As of 2019-06-26    14:36:01   
ADBL 413.00 ( 12102 ) ( -3 )    AHPC 106.00 ( 1631 ) ( -2 )    AKJCL 74.00 ( 280 ) ( 1 )    AKPL 187.00 ( 2575 ) ( 5 )    ALBSL 397.00 ( 260 ) ( -10 )    ALICL 381.00 ( 639 ) ( -3 )    API 145.00 ( 2335 ) ( -1 )    BARUN 91.00 ( 518 ) ( 0 )    BBC 1,597.00 ( 20 ) ( 30 )    BFC 103.00 ( 2653 ) ( -1 )    BOKL 264.00 ( 26400 ) ( -2 )    BPCL 405.00 ( 3477 ) ( 0 )    CBBL 935.00 ( 2110 ) ( -3 )    CBL 146.00 ( 15803 ) ( -1 )    CCBL 168.00 ( 20203 ) ( 1 )    CCBLPO 138.00 ( 47423 ) ( -2 )    CFCL 118.00 ( 919 ) ( -1 )    CHCL 512.00 ( 12810 ) ( -6 )    CHL 94.00 ( 60 ) ( 1 )    CIT 2,490.00 ( 380 ) ( 0 )    CLBSL 505.00 ( 59 ) ( -9 )    CMF1 9.41 ( 2750 ) ( -0.02 )    CORBL 120.00 ( 90 ) ( 0 )    CZBIL 220.00 ( 24804 ) ( 0 )    DBBL 138.00 ( 3703 ) ( -2 )    DDBL 711.00 ( 440 ) ( -4 )    DHPL 68.00 ( 91 ) ( 0 )    EBL 665.00 ( 6952 ) ( 0 )    EDBL 294.00 ( 8170 ) ( 0 )    FMDBL 384.00 ( 200 ) ( -2 )    FOWAD 1,331.00 ( 786 ) ( -19 )    GBBL 224.00 ( 12499 ) ( 1 )    GBIME 304.00 ( 10275 ) ( -2 )    GBLBS 355.00 ( 215 ) ( 0 )    GDBL 212.00 ( 5127 ) ( 1 )    GFCL 131.00 ( 360 ) ( -2 )    GHL 82.00 ( 250 ) ( -1 )    GILB 1,235.00 ( 408 ) ( 2 )    GLBSL 414.00 ( 3580 ) ( -26 )    GLICL 480.00 ( 2003 ) ( -8 )    GMFBS 436.00 ( 20519 ) ( 4 )    GRDBL 117.00 ( 1110 ) ( 0 )    GUFL 120.00 ( 3061 ) ( 1 )    HBL 553.00 ( 4710 ) ( -7 )    HDL 1,690.00 ( 116495 ) ( 17 )    HGI 370.00 ( 60 ) ( 14 )    HIDCL 160.00 ( 58938 ) ( 1 )    HPPL 179.00 ( 2728 ) ( 1 )    HURJA 144.00 ( 1350 ) ( 2 )    ICFC 161.00 ( 971 ) ( -1 )    IGI 405.00 ( 1381 ) ( 31 )    IGIPO 248.00 ( 97200 ) ( 0 )    JBBL 157.00 ( 3858 ) ( 1 )    JBNL 208.00 ( 20386 ) ( 1 )    JFL 173.00 ( 200 ) ( -2 )    JOSHI 83.00 ( 720 ) ( 0 )    JSLBB 1,167.00 ( 1111 ) ( -14 )    KBBL 233.00 ( 928 ) ( 2 )    KBL 212.00 ( 4042 ) ( 1 )    KKHC 71.00 ( 108 ) ( 1 )    KPCL 93.00 ( 1910 ) ( 0 )    KSBBL 155.00 ( 8588 ) ( 1 )    LBBL 198.00 ( 5142 ) ( 2 )    LBL 220.00 ( 3227 ) ( 1 )    LGIL 430.00 ( 635 ) ( -2 )    LICN 1,585.00 ( 275 ) ( 8 )    LLBS 675.00 ( 44 ) ( -3 )    MBL 265.00 ( 10573 ) ( 0 )    MDB 254.00 ( 2033 ) ( -4 )    MEGA 200.00 ( 23406 ) ( -1 )    MEGAPO 108.00 ( 24208 ) ( 0 )    MERO 524.00 ( 1220 ) ( -5 )    MFIL 128.00 ( 5575 ) ( 2 )    MHNL 105.00 ( 720 ) ( 1 )    MLBBL 413.00 ( 10 ) ( -8 )    MLBL 193.00 ( 1112 ) ( 1 )    MNBBL 370.00 ( 5316 ) ( 0 )    MSLB 900.00 ( 46 ) ( 5 )    NABIL 805.00 ( 6654 ) ( -5 )    NABILP 805.00 ( 1183 ) ( 20 )    NADEP 426.00 ( 430 ) ( -7 )    NAGRO 464.00 ( 2210 ) ( 42 )    NBB 220.00 ( 15167 ) ( -1 )    NBL 331.00 ( 112946 ) ( 5 )    NCCB 254.00 ( 14791 ) ( -1 )    NEF 8.14 ( 1100 ) ( -0.16 )    NGPL 116.00 ( 245 ) ( -3 )    NHDL 126.00 ( 90 ) ( 1 )    NHPC 67.00 ( 5850 ) ( -1 )    NIB 526.00 ( 7537 ) ( 0 )    NIBPO 485.00 ( 1032 ) ( 3 )    NICA 467.00 ( 11290 ) ( -2 )    NICGF 9.55 ( 10300 ) ( 0.01 )    NICL 369.00 ( 3962 ) ( 4 )    NIL 474.00 ( 485 ) ( -1 )    NLBBL 499.00 ( 20 ) ( 9 )    NLG 730.00 ( 591 ) ( -11 )    NLIC 895.00 ( 3295 ) ( -1 )    NLICL 602.00 ( 5517 ) ( -10 )    NMBHF1 9.35 ( 4577 ) ( 0.05 )    NMFBS 1,450.00 ( 397 ) ( -28 )    NNLB 395.00 ( 523 ) ( 3 )    NSEWA 411.00 ( 70 ) ( -8 )    NTC 700.00 ( 4640 ) ( 1 )    NUBL 832.00 ( 1500 ) ( -1 )    OHL 626.00 ( 205 ) ( -4 )    PCBL 287.00 ( 4656 ) ( 0 )    PFL 138.00 ( 1681 ) ( 0 )    PIC 988.00 ( 12274 ) ( -9 )    PICL 570.00 ( 1595 ) ( 0 )    PICLPO 373.00 ( 2000 ) ( -7 )    PLIC 433.00 ( 547 ) ( 0 )    PMHPL 108.00 ( 490 ) ( 1 )    PPCL 141.00 ( 4300 ) ( 2 )    PRIN 375.00 ( 1731 ) ( 0 )    PRVU 267.00 ( 80148 ) ( 1 )    RADHI 152.00 ( 384 ) ( 0 )    RBCL 9,595.00 ( 60 ) ( 105 )    RBCLPO 8,850.00 ( 10 ) ( 150 )    RHPC 90.00 ( 29412 ) ( -1 )    RLFL 130.00 ( 20 ) ( 4 )    RMDC 648.00 ( 226 ) ( -7 )    RRHP 110.00 ( 680 ) ( -3 )    RSDC 347.00 ( 774 ) ( -3 )    SADBL 150.00 ( 4188 ) ( -1 )    SAEF 9.41 ( 11650 ) ( -0.01 )    SANIMA 351.00 ( 26368 ) ( 1 )    SBBLJ 192.00 ( 30 ) ( -3 )    SBI 462.00 ( 5644 ) ( -3 )    SBL 322.00 ( 17917 ) ( 1 )    SCB 661.00 ( 1584 ) ( -3 )    SDESI 562.00 ( 69 ) ( 12 )    SEF 9.65 ( 2300 ) ( 0.02 )    SFFIL 217.00 ( 30 ) ( 4 )    SHINE 253.00 ( 3018 ) ( -2 )    SHIVM 654.00 ( 13225 ) ( -4 )    SHL 232.00 ( 377 ) ( 1 )    SHPC 250.00 ( 3040 ) ( 2 )    SIC 637.00 ( 895 ) ( -3 )    SICL 760.00 ( 1705 ) ( 0 )    SIFC 155.00 ( 4158 ) ( 1 )    SIL 435.00 ( 8079 ) ( -11 )    SINDU 139.00 ( 4874 ) ( 0 )    SKBBL 947.00 ( 2257 ) ( 5 )    SLBSL 520.00 ( 370 ) ( -9 )    SLICL 459.00 ( 1164 ) ( -1 )    SMATA 1,140.00 ( 19 ) ( 0 )    SMB 413.00 ( 80 ) ( 13 )    SMFBS 309.00 ( 10 ) ( 14 )    SMFDB 508.00 ( 10 ) ( 9 )    SPARS 453.00 ( 410 ) ( -9 )    SPDL 91.00 ( 222 ) ( -1 )    SRBL 251.00 ( 1334 ) ( -1 )    SWBBL 900.00 ( 1142 ) ( 0 )    TRH 313.00 ( 2230 ) ( -1 )    UFL 177.00 ( 4640 ) ( -4 )    UIC 906.00 ( 1330 ) ( -14 )    UMB 831.00 ( 178 ) ( 14 )    UMHL 110.00 ( 349 ) ( -2 )    UPCL 92.00 ( 2550 ) ( 0 )    UPPER 268.00 ( 18085 ) ( 0 )    VLBS 486.00 ( 193 ) ( 3 )    WMBF 95.00 ( 510 ) ( -1 )   

Deevyaa Securities & Stock House Pvt. Ltd

New Plaza, Putalisadak, Kathmandu
59
01-4421488,4420987
-
-
Ram Prasad Acharya

Deevyaa Securities & Stock House Pvt. Ltd

Baglung nagarpalika-2, Aawaroad
59_RWS
068-521957,522469
-
-
Ram Prasad Acharya Baglung

Naasa Securities Co. Ltd.

Aadarshanagar, Birgunj
58_RWS
051-534340
-
-
Madan Poudyal Birgunj

Naasa Securities Co. Ltd.

Naag Pokhari, Naxal, Kathmandu
58
01-4440384,4440385
-
-
Madan Poudyal

Aryatara Investment & Securities

Anamnagar, Kathmandu
57
01-5705596,5706297
-
-
Gunanidhi Bhusal

Aryatara Investment & Securities

Butawal
57_RWS
071-542561,547280
-
-
Gunanidhi Bhusal Butawal

Investment Management Nepal Pvt. Ltd.

Pokhara
53_RWS
061-537944
-
-
Amit Gorkhali Pokhara

Investment Management Nepal Pvt. Ltd.

Tripureshwor, Kathmandu
53
01-4256589
-
-
Amit Gorkhali

Sewa Securities Pvt. Ltd.

Tripureshwor, Kathmandu
54
01-4256644, 4256642
-
-
Binay Bhakta Shrestha

Sewa Securities Pvt. Ltd.

Khepi Galli, Hetauda-4, Makwanpur
54_RWS
057-524554, 524454
-
-
Binay Bhakta Shrestha Hetauda

Bhrikuti Stock Broking Co. Pvt. Ltd.

National galli, Itahari-6, Sunsari
55_RWS
025-583671,587273
-
-
Bijay Ranabhat Itahari

Bhrikuti Stock Broking Co. Pvt. Ltd.

New Road, Kathmandu
55
01-4224648,4233213
-
-
Bijay Ranabhat

Sri Hari Securities Pvt. Ltd.

Birtamod, Jhapa
56_RWS
023-542132
-
-
Raju Upreti Birtamod

Sri Hari Securities Pvt. Ltd.

Kamaladi, Kathmandu
56
01-4437562
-
-
Raju Upreti

Sundhara Securities Limited

Baghdurbar Marg, Sundhara, Kathmandu
52
01-4212215, 4260174
-
-
Janak Raj Kalakheti

Sundhara Securities Limited

besisahar -09 ,Lamjung
52_RWS
066-520702
-
-
Janak Raj Kalakheti besisahar

Oxford Securities Pvt. Ltd.

Lion Chowk, Narayanghat
51_RWS
056-531852, 531889
-
-
Ram Krishna Tiwari Narayanghat

Oxford Securities Pvt. Ltd.

Kalimati, Kathmandu
51
01-4273850
-
-
Ram Krishna Tiwari
Terms of Use
Top