As of 2018-02-18    15:00:00   
ADBL 350.00 ( 11904 ) ( 0 )    AHPC 193.00 ( 4731 ) ( -7 )    AKPL 335.00 ( 10 ) ( 6 )    ALICL 890.00 ( 2937 ) ( -12 )    API 387.00 ( 556 ) ( -13 )    ARUN 166.00 ( 780 ) ( -3 )    BARUN 199.00 ( 90 ) ( 3 )    BFC 121.00 ( 2910 ) ( -2 )    BHBL 162.00 ( 340 ) ( 5 )    BNT 7,424.00 ( 283 ) ( 287 )    BOKL 387.00 ( 24095 ) ( -4 )    BPCL 559.00 ( 1970 ) ( -9 )    CBBL 1,020.00 ( 4345 ) ( -24 )    CBL 176.00 ( 31438 ) ( -3 )    CCBL 202.00 ( 86731 ) ( 3 )    CFCL 141.00 ( 1265 ) ( -2 )    CHCL 879.00 ( 5715 ) ( -12 )    CHL 180.00 ( 40 ) ( 6 )    CIT 3,500.00 ( 398 ) ( -1 )    CLBSL 817.00 ( 586 ) ( -27 )    CZBIL 285.00 ( 22504 ) ( -3 )    DBBL 184.00 ( 17342 ) ( -1 )    DDBL 854.00 ( 3423 ) ( -11 )    DHPL 138.00 ( 166 ) ( -2 )    EBL 860.00 ( 23017 ) ( 0 )    EBLCP 700.00 ( 14 ) ( 0 )    EDBL 370.00 ( 3280 ) ( -7 )    EIC 1,610.00 ( 1800 ) ( -23 )    FMDBL 580.00 ( 11454 ) ( -12 )    FOWAD 3,360.00 ( 768 ) ( -35 )    GBBL 202.00 ( 17316 ) ( 2 )    GBIME 331.00 ( 41861 ) ( 0 )    GDBL 240.00 ( 11682 ) ( -2 )    GFCL 151.00 ( 2220 ) ( 0 )    GILB 1,500.00 ( 199 ) ( -40 )    GIMES1 9.99 ( 18000 ) ( 0 )    GLICL 925.00 ( 5073 ) ( -25 )    GMFIL 161.00 ( 110 ) ( 0 )    GUFL 139.00 ( 518 ) ( -4 )    HAMRO 164.00 ( 3271 ) ( 4 )    HBL 667.00 ( 3754 ) ( 0 )    HDL 1,200.00 ( 740 ) ( -40 )    HGI 500.00 ( 22183 ) ( -1 )    HIDCL 165.00 ( 3381 ) ( -4 )    HPPL 359.00 ( 600 ) ( -13 )    ICFC 208.00 ( 932 ) ( -3 )    IGI 990.00 ( 1002 ) ( 5 )    JBBL 161.00 ( 15600 ) ( -5 )    JBNL 180.00 ( 69955 ) ( -4 )    JEFL 123.00 ( 683 ) ( 2 )    JSLBB 3,033.00 ( 6 ) ( -61 )    KADBL 219.00 ( 10 ) ( 4 )    KBBL 241.00 ( 9104 ) ( -5 )    KBL 278.00 ( 54832 ) ( -2 )    KKHC 141.00 ( 220 ) ( -2 )    KMBSL 188.00 ( 100 ) ( 1 )    KMCDB 1,335.00 ( 3289 ) ( -18 )    KMFL 1,572.00 ( 292 ) ( -24 )    KNBL 151.00 ( 1990 ) ( -1 )    KRBL 134.00 ( 1825 ) ( -1 )    KSBBL 167.00 ( 12374 ) ( -3 )    LBBL 169.00 ( 18244 ) ( -5 )    LBL 270.00 ( 11443 ) ( 0 )    LGIL 607.00 ( 12821 ) ( 5 )    LICN 1,905.00 ( 1424 ) ( -28 )    LLBS 1,295.00 ( 1960 ) ( -16 )    MBL 263.00 ( 15923 ) ( -6 )    MDB 309.00 ( 2075 ) ( -7 )    MERO 1,359.00 ( 2394 ) ( -69 )    MFIL 142.00 ( 200 ) ( -4 )    MLBBL 1,020.00 ( 306 ) ( 27 )    MLBL 190.00 ( 2323 ) ( -5 )    MMFDB 3,050.00 ( 100 ) ( 10 )    MNBBL 440.00 ( 27540 ) ( -8 )    MPFL 300.00 ( 303 ) ( -12 )    MSLB 2,895.00 ( 120 ) ( -59 )    MSMBS 788.00 ( 445 ) ( -22 )    NABIL 1,113.00 ( 19540 ) ( 9 )    NABILP 856.00 ( 6552 ) ( -9 )    NBB 259.00 ( 29940 ) ( 1 )    NBBL 2,451.00 ( 488 ) ( -34 )    NBF1 16.90 ( 11169 ) ( 0 )    NBL 354.00 ( 60388 ) ( -6 )    NCCB 324.00 ( 24656 ) ( -4 )    NCDB 144.00 ( 120 ) ( 2 )    NEF 9.91 ( 7724 ) ( -0.07 )    NGBBL 656.00 ( 2470 ) ( -19 )    NGPL 229.00 ( 440 ) ( -5 )    NHDL 211.00 ( 520 ) ( -7 )    NHPC 109.00 ( 9400 ) ( -6 )    NIB 687.00 ( 40995 ) ( 4 )    NIBLPF 9.50 ( 13992 ) ( 0 )    NIBPO 596.00 ( 8100 ) ( -5 )    NIBSF1 12.00 ( 3000 ) ( 0.12 )    NICA 360.00 ( 31366 ) ( 3 )    NICL 1,270.00 ( 577 ) ( -45 )    NIL 600.00 ( 14378 ) ( -9 )    NLBBL 780.00 ( 3506 ) ( -10 )    NLG 1,008.00 ( 1823 ) ( -13 )    NLIC 1,791.00 ( 10168 ) ( -33 )    NLICL 1,490.00 ( 6217 ) ( -30 )    NMB 475.00 ( 17687 ) ( -6 )    NMBHF1 10.00 ( 23298 ) ( 0.1 )    NMBMF 1,757.00 ( 27 ) ( -35 )    NMBSF1 12.99 ( 27965 ) ( 0.39 )    NMFBS 2,320.00 ( 372 ) ( -38 )    NNLB 2,380.00 ( 70 ) ( 0 )    NTC 755.00 ( 5695 ) ( -11 )    NUBL 1,213.00 ( 2830 ) ( 0 )    ODBL 229.00 ( 15499 ) ( 0 )    OHL 663.00 ( 400 ) ( 0 )    PCBL 314.00 ( 21906 ) ( 1 )    PFL 165.00 ( 2150 ) ( 0 )    PIC 1,305.00 ( 988 ) ( -45 )    PICL 790.00 ( 2995 ) ( 0 )    PLIC 1,688.00 ( 5987 ) ( -21 )    PRIN 770.00 ( 14175 ) ( -9 )    PROFL 196.00 ( 1270 ) ( -16 )    PRVU 234.00 ( 38574 ) ( -4 )    PURBL 202.00 ( 1197 ) ( -11 )    RBCL 13,410.00 ( 492 ) ( -100 )    RBCLPO 12,800.00 ( 856 ) ( -96 )    RHPC 144.00 ( 1992 ) ( -1 )    RMDC 670.00 ( 2018 ) ( -13 )    RSDC 884.00 ( 6278 ) ( -43 )    SADBL 195.00 ( 7842 ) ( 2 )    SANIMA 369.00 ( 73597 ) ( -1 )    SBBLJ 217.00 ( 400 ) ( -12 )    SBI 594.00 ( 10335 ) ( -6 )    SBL 365.00 ( 48946 ) ( 1 )    SCB 999.00 ( 15350 ) ( 4 )    SEF 9.60 ( 11500 ) ( -0.2 )    SEOS 12.30 ( 1000 ) ( 0.06 )    SFFIL 303.00 ( 90 ) ( -6 )    SHINE 300.00 ( 7881 ) ( -10 )    SHL 263.00 ( 11697 ) ( -7 )    SHPC 395.00 ( 20529 ) ( -10 )    SIC 1,412.00 ( 936 ) ( 16 )    SICL 1,190.00 ( 4991 ) ( -35 )    SIFC 245.00 ( 1210 ) ( -1 )    SIL 927.00 ( 3222 ) ( -23 )    SINDU 149.00 ( 2366 ) ( -3 )    SKBBL 1,218.00 ( 4866 ) ( -36 )    SKDBL 138.00 ( 300 ) ( -1 )    SLBBL 1,658.00 ( 255 ) ( -32 )    SLICL 907.00 ( 2445 ) ( -9 )    SMFDB 1,232.00 ( 1637 ) ( -8 )    SPDL 153.00 ( 4331 ) ( -3 )    SRBL 264.00 ( 13643 ) ( -3 )    SWBBL 1,355.00 ( 1717 ) ( -16 )    TNBL 206.00 ( 165 ) ( -5 )    TRH 306.00 ( 920 ) ( -6 )    UFL 215.00 ( 1410 ) ( -4 )    UIC 1,136.00 ( 3010 ) ( -29 )    UMHL 226.00 ( 822 ) ( -8 )    UNL 27,977.00 ( 30 ) ( -11 )    VLBS 885.00 ( 1207 ) ( -25 )    WMBF 122.00 ( 2076 ) ( -2 )    WOMI 1,590.00 ( 748 ) ( -59 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-02-18
1.NABIL1,810.001,010.001,213.86
1,729.001,287,971,0531,020,802
2.NIB805.00611.00674.65
768.001,445,487,4062,096,153
3.SCB2,299.00898.001,807.59
2,241.002,636,534,0941,460,008
4.HBL915.00590.00799.62
901.00268,788,596336,413
5.SBI910.00578.00722.45
904.00563,209,788774,235
6.NBB367.00241.00294.92
357.00643,782,4422,157,452
7.EBL1,350.00788.001,101.87
1,315.001,478,501,9191,366,791
8.BOKL471.00370.00416.87
467.00794,780,2631,905,579
9.NICA481.00331.00358.08
457.00608,545,1771,624,288
10.MBL345.00254.00296.20
338.00409,789,6361,379,516
11.LBL371.00245.00296.90
364.00348,896,2871,203,045
12.KBL320.00265.00292.84
312.00699,787,5312,410,323
13.NCCB380.00310.00345.33
374.00802,521,1832,298,158
14.SBL450.00337.00391.34
444.00524,080,7241,341,982
15.SHL380.00261.00312.47
376.00190,782,748598,620
16.TRH348.00260.00293.17
285.00196,384,746645,156
17.OHL919.00619.00734.68
873.00210,771,066280,074
18.NHPC149.00104.00123.03
147.00259,212,5432,100,432
19.BPCL783.00540.00641.17
635.001,074,335,7541,595,760
20.CHCL975.00740.00849.80
788.001,315,817,9371,504,189
21.STC308.000.00182.36
255.00971,1323,489
22.BBC3,030.000.001,978.38
2,233.00104,771,78050,257
23.NUBL2,626.001,140.001,993.32
2,130.00648,700,180300,172
24.CBBL1,752.00975.001,199.83
1,610.00574,512,917409,826
25.DDBL1,447.00811.001,091.27
1,375.00483,322,267414,660
26.SANIMA416.00326.00355.43
412.00924,229,8732,552,821
27.SKDBL198.00132.00165.13
195.0013,486,39385,835
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.SBBLJ365.00217.00287.49
355.0035,673,278121,247
30.GIMES110.309.579.95
10.059,860,608986,607
31.MERO2,440.001,270.001,585.11
2,355.00132,612,80073,414
32.NICL1,612.001,217.001,414.62
1,562.00362,497,932250,123
33.RBCL18,711.0012,545.0015,086.85
16,951.00540,995,79336,577
34.NLICL2,009.001,445.001,695.68
1,992.00488,890,578288,181
35.HGI816.00454.00635.56
775.00281,080,330478,722
36.UIC1,579.001,093.001,233.79
1,540.00511,355,605403,738
37.EIC2,870.001,510.002,389.64
2,655.00336,456,948143,024
38.PIC1,810.001,172.001,498.82
1,780.00277,054,968180,752
39.NIL1,138.00525.00871.77
1,122.00520,203,530582,120
40.PRIN1,220.00739.00934.52
1,180.00615,963,054623,088
41.SIC1,790.001,283.001,515.28
1,765.00267,449,636175,441
42.IGI1,335.00933.001,107.35
1,319.00169,795,928150,948
43.NLIC2,160.001,710.001,898.34
2,127.002,051,176,2051,075,839
44.LICN2,346.001,870.002,021.08
2,290.00425,392,102209,079
45.PICL1,570.00720.001,127.12
1,560.00192,987,004157,626
46.LGIL1,030.00553.00763.39
1,010.00424,146,383549,994
47.SICL2,145.001,125.001,616.56
2,123.00532,406,089313,930
48.KBBL318.00224.00261.46
314.00105,347,469401,669
49.GUFL204.00134.00163.57
192.0061,160,420369,806
50.CIT3,885.003,430.003,575.87
3,851.00651,353,613185,460
51.BNT8,287.005,800.006,964.46
7,100.0092,269,48512,826
52.UNL30,702.000.0028,160.24
29,950.0095,635,8443,393
53.BFC180.00110.00133.94
165.0036,386,577260,720
54.SRS122.00122.00122.00
122.001,22010
55.LFC218.00161.00179.59
171.009,982,21853,322
56.GFCL202.000.00166.57
196.0018,468,275110,582
57.HDL1,650.001,078.001,247.11
1,233.0044,279,19034,074
58.PFL250.00160.00206.41
249.0026,458,042128,945
59.NMB540.00433.00475.07
526.00439,587,461928,384
60.UFL285.000.00246.46
260.0013,786,49254,352
61.SIFC499.00222.00401.76
466.0066,780,492159,199
62.CFCL201.00132.00170.11
198.0043,532,860247,954
63.SYFL155.00134.00145.78
147.007,155,17148,611
64.JFL284.00169.00232.19
280.0026,649,811114,762
65.PRVU398.00224.00329.97
386.00853,961,7452,658,421
66.WMBF169.00118.00133.90
169.0019,298,052144,851
67.SFFIL578.00303.00479.32
520.0024,010,11947,885
68.GMFIL280.00146.00203.77
275.0029,603,976132,550
69.SWBBL1,899.001,245.001,477.91
1,804.00333,437,778222,374
70.ICFC281.00201.00229.83
275.0053,562,878230,358
71.EDBL724.00350.00441.80
698.00109,794,098226,995
72.HIDCL196.00160.00176.55
185.00204,821,9981,144,958
73.NGPL308.00219.00238.77
257.0018,061,65172,051
74.GRDBL674.00165.00451.41
590.0036,667,71468,144
75.NMFBS3,710.002,125.002,841.51
3,570.00206,431,46367,074
76.RSDC3,250.00802.001,347.30
3,005.00253,186,674150,596
77.SLBS1,479.000.001,059.59
776.00516,360450
78.KKHC186.00139.00156.11
180.008,096,23951,239
79.NMBHF110.559.6610.04
10.0321,307,6642,121,121
80.NEF11.009.5510.15
10.1523,050,4602,247,861
81.DHPL175.00136.00152.04
175.003,234,00620,891
82.NIBLPF10.409.319.99
10.055,528,738552,831
83.AKPL391.00312.00339.66
360.00124,933,564364,182
84.FOWAD3,840.003,186.003,474.08
3,775.00529,204,157150,680
85.SPDL200.00145.00164.84
195.0037,410,445223,759
86.UMHL310.00221.00252.26
291.0042,571,903166,180
87.SMATA590.000.00468.19
427.00214,480410
88.SDESI357.00325.00342.86
344.0034,460100
89.LEMF10.309.559.93
10.003,934,588395,900
90.CHL213.00156.00179.46
200.0010,685,36957,366
91.HPPL471.00331.00376.95
390.00406,438,0191,032,703
92.MSLB3,341.001,398.002,514.45
1,626.0054,130,49717,991
93.NHDL328.00200.00232.25
293.0014,637,96454,939
94.EBLCP835.000.00598.58
794.005,120,2366,876
95.SEF10.209.609.93
10.002,453,849246,150
96.SIL1,630.00884.001,209.77
1,580.00349,670,037276,433
97.MBLPO285.00285.00285.00
285.0014,172,76549,729
98.NABILP1,284.00825.00899.84
1,245.00603,461,288617,018
99.KBLPO162.00145.00151.56
162.0060,398,856398,810
100.BOKLPO275.00270.00271.67
275.0046,756,200172,060
101.KMBSL240.00170.00194.31
226.0021,546,482148,746
102.WMBFPO101.00101.00101.00
101.003,264,92632,326
103.KBBLPO189.00186.00186.43
186.0029,011,497155,141
104.NTC952.00691.00792.79
705.001,618,890,2881,939,699
105.DBBL269.00165.00212.95
261.00164,460,241734,934
106.GUFLPO100.000.0085.71
0.0059,491,790755,126
107.NCCBPO202.000.00185.14
202.00170,204,469851,240
108.PROFL253.00196.00221.87
244.0022,555,090100,023
109.BFCPO102.00101.00101.33
101.0010,049,23199,379
110.GBIME399.00308.00340.19
385.00668,301,2281,961,048
111.CZBIL383.00263.00294.75
380.00613,229,8282,001,387
112.SFFILP250.00250.00250.00
250.002,500,00010,000
113.PCBL460.00298.00391.97
446.00873,337,3942,125,987
114.LBBL221.00160.00193.11
216.00141,583,918724,481
115.SRBL366.00250.00291.17
365.00407,329,5261,367,857
116.AHPC268.00183.00208.80
262.00136,775,275645,733
117.MDB587.00291.00449.71
555.0071,433,127154,321
118.ALICL1,620.00840.001,359.96
1,600.00397,722,971286,018
119.NMBPO266.00266.00266.00
266.006,010,27022,595
120.PLIC2,738.001,647.001,842.45
2,670.00667,119,735339,435
121.NLBBL1,448.00740.001,037.10
1,400.00263,743,604249,535
122.ADBL459.00335.00418.88
441.00600,995,2501,418,304
123.ODBL428.00223.00280.10
420.00150,227,246526,679
124.ICFCPO150.00150.00150.00
150.004,659,00031,060
125.MLBL255.00173.00209.63
248.00216,474,819999,946
126.SLICL1,181.00874.00973.05
1,160.00292,716,291297,031
127.GBBL275.00186.00233.74
266.00168,418,449708,228
128.JBBL200.00152.00176.01
199.0099,046,171558,170
129.KNBL227.00145.00183.68
215.0028,965,315166,029
130.GDBL403.00217.00304.23
385.00180,631,165566,533
131.ARUN199.00147.00164.66
180.0023,272,221136,313
132.KEBL401.000.00336.00
401.003,503,90610,234
133.KRBL310.00124.00232.15
300.0028,399,479121,459
134.TNBL315.000.00250.54
310.0018,700,23272,311
135.GLICL1,180.00900.00996.22
1,173.00354,861,421357,783
136.SBLPO215.00195.00199.75
215.0063,955,194325,113
137.PURBL322.00198.00270.10
309.0022,521,41279,971
138.SIFCPO275.00275.00275.00
275.003,219,97511,709
139.KSBBL261.00155.00191.16
224.00180,961,890949,293
140.NIBPO690.00550.00596.94
671.00609,293,0581,007,166
141.MPFL376.000.00265.45
129.0019,231,54070,398
142.SADBL401.00183.00299.70
380.00180,362,852564,954
143.SHINE435.00286.00371.48
424.0091,651,454241,584
144.MNBBL664.00405.00538.29
650.00474,869,149897,220
145.SBBLJP163.00163.00163.00
163.00751,7564,612
146.BHBL292.00148.00205.47
281.0026,052,445113,760
147.FMDBL1,104.00550.00825.15
1,097.00561,127,003662,113
148.CZBILP325.00150.00237.50
325.0014,038,04576,673
149.JBNL273.00178.00227.79
267.00871,572,0013,726,926
150.SMFDB3,741.001,115.001,790.96
3,650.00213,608,317108,495
151.KADBL265.00202.00229.99
258.007,701,55933,135
152.GBIMEP179.00176.00176.80
179.00114,435,271641,051
153.MFIL162.00136.00143.79
159.0061,535,628429,138
154.NBL384.00331.00353.01
350.001,500,637,5244,221,854
155.SRBLPO365.00362.00363.00
362.0022,621,65162,120
156.SIGS127.0119.7021.42
26.8960,918,4062,456,710
157.CBL250.00168.00207.36
241.00505,944,3082,399,380
158.NBF123.9116.2017.65
23.6842,319,4522,201,144
159.PCBLP275.00250.00258.08
275.0031,421,610121,820
160.SLBBL2,698.001,580.001,884.99
2,066.00287,856,352132,807
161.NLG1,645.00973.001,436.69
1,602.00343,723,476234,585
162.SINDU341.00145.00179.07
334.0018,864,50097,782
163.MEGA449.000.00224.50
449.00440,469981
164.ODBLPO240.00235.00239.00
235.0072,693,056303,528
165.MIDBL312.00212.00268.20
297.008,266,14330,059
166.DBBLPO152.00152.00152.00
152.00192,5841,267
167.SKBBL1,650.001,142.001,364.90
1,606.00364,233,353261,358
168.RMDC830.00629.00706.79
814.00159,933,538221,347
169.HAMRO234.00148.00184.97
230.0035,816,070195,116
170.JEFL259.00121.00144.79
248.0015,637,36286,975
171.JBBLPO120.00120.00120.00
120.0088,663,680738,864
172.SLICLP549.00540.00544.50
549.0016,162,33529,589
173.NLICLP1,175.001,172.001,173.50
1,172.0060,519,72451,542
174.NGBBL816.00621.00688.52
791.00588,677,316839,740
175.RLFL227.000.00174.16
219.0053,493,915285,820
176.NLICP1,150.001,050.001,095.09
1,150.00499,470,350453,512
177.SHPC578.00380.00495.87
560.00898,162,1542,006,771
178.NNLB3,328.002,233.002,632.72
2,724.00190,377,44768,134
179.KMCDB2,325.001,330.001,798.60
2,275.00334,647,919186,897
180.NCDB331.00139.00199.83
318.0024,047,01496,533
181.ALICLP800.00700.00760.08
800.00182,120,187243,322
182.MLBBL1,438.000.001,151.89
1,300.0037,124,34329,667
183.NBBL3,986.002,333.003,169.96
3,447.00249,880,01372,676
184.CCBL254.00189.00214.37
252.00496,643,9272,311,971
185.SICLPO1,220.001,196.001,212.00
1,220.0049,159,23640,491
186.RHPC185.00138.00154.65
177.0033,537,461216,023
187.GMFILP125.00125.00125.00
125.001,416,87511,335
188.SEOS14.1011.0512.34
13.8566,167,1105,204,182
189.LLBS2,125.001,185.001,459.17
1,981.00212,996,801136,867
190.MLBLPO121.00120.00120.71
121.0030,451,669252,006
191.GLICLP520.000.0086.67
0.00288,093,900942,163
192.GBBLPO162.00156.00158.25
162.0057,001,272358,993
193.LBBLPO105.00105.00105.00
105.005,250,00050,000
194.NMBSF115.0011.8013.27
14.8572,361,1305,377,144
195.SILPO550.00550.00550.00
550.00212,300386
196.BHBLPO163.00163.00163.00
163.001,401,8008,600
197.PRVUPO190.000.00163.09
0.00381,263,3352,168,266
198.RBCLPO17,150.0012,181.0014,093.53
15,350.00908,426,92363,497
199.NIBSF113.2011.1612.02
13.0032,495,3202,600,387
200.MNBBLP463.00463.00463.00
463.0040,882,43788,299
201.PICLPO410.00410.00410.00
410.0017,534,88042,768
202.NBBLPO1,865.001,300.001,750.38
1,865.00140,335,20081,378
203.RLFLPO118.000.0078.61
118.005,892,40252,270
204.NFSPO101.00101.00101.00
101.0035,455,141351,041
205.SINDUP107.00107.00107.00
107.001,236,27811,554
206.CBLPO131.00129.00130.75
131.0022,910,426175,272
207.JBNLPO150.00150.00150.00
150.0077,938,650519,591
208.CCBLPO209.00205.00207.50
209.0034,046,753163,641
209.MEGAPO260.00260.00260.00
260.001,499,1605,766
210.RMDCPO0.000.000.00
0.0015,084,96639,641
211.MIDBLP164.00164.00164.00
164.005,027,91230,658
212.GDBLPO200.00150.00187.50
200.0044,112,800229,495
213.SKBBLP0.000.000.00
0.00219,915,900244,351
214.JEFLPO130.00130.00130.00
130.003,250,00025,000
215.LVF111.8710.8611.40
11.4013,695,1151,207,116
216.CFCLPO100.00100.00100.00
100.00267,0002,670
217.KSBBLP139.00106.00122.21
139.0013,862,183122,397
218.KMCDBP887.00887.00887.00
887.004,435,0005,000
219.MMFDB3,417.002,517.002,929.65
3,269.00103,441,25734,726
220.BARUN250.00175.00203.85
246.0010,522,88549,835
221.VLBS1,417.000.001,072.83
1,380.0068,125,92261,189
222.MSMBS1,222.00740.00945.66
1,141.0040,165,75241,718
223.CLBSL1,350.000.001,045.25
1,325.0047,802,03242,435
224.KMFL3,225.000.002,169.64
3,101.0074,170,11330,691
225.JSLBB4,110.000.003,263.47
3,739.00106,938,12129,264
226.API645.00365.00494.24
630.00154,117,612299,412
227.NCDBPO200.00106.00129.50
200.009,584,78476,436
228.PLICPO950.00950.00950.00
950.00180,500,000190,000
229.NMBMF2,999.000.002,129.33
2,798.00118,704,67151,083
230.GILB2,385.000.001,649.42
2,020.0046,623,62025,402
231.WOMI2,125.000.001,610.90
1,901.00133,374,37472,990
232.SADBLP205.00204.00204.79
205.0048,672,456237,653
233.KADBLP120.00120.00120.00
120.005,325,12044,376
234.NGBBLP0.000.000.00
0.0049,374,890191,992
235.FMDBLP600.00360.00421.26
600.0039,178,95095,367
236.UICPO0.000.000.00
0.006,441,3444,108
237.MFILPO110.00108.00109.33
110.006,886,09062,619

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-02-18 15:00:00
NIB 28,164,793.00 687.00
SANIMA 27,383,585.00 369.00
NABIL 21,802,656.00 1,112.00
NBL 21,638,392.00 354.00
EBL 19,943,227.00 860.00
NLIC 18,406,725.00 1,791.00
SBL 17,916,327.00 365.00
CCBL 17,600,895.00 202.00
SCB 15,522,447.00 999.00
KBL 15,456,283.00 278.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-02-18 15:00:00
BNT 7,424.00 4.0213
CHL 180.00 3.4483
BHBL 162.00 3.1847
NMBSF1 12.99 3.0952
MLBBL 1,020.00 2.719
HAMRO 164.00 2.5
KADBL 219.00 1.8605
AKPL 335.00 1.8237
JEFL 123.00 1.6529
BARUN 199.00 1.5306
View All

Top Losers

Symbol LTP % Change
As of 2018-02-18 15:00:00
PROFL 196.00 -7.5472
SBBLJ 217.00 -5.2402
NHPC 109.00 -5.2174
PURBL 202.00 -5.1643
AHPC 193.00 -5
MERO 1,359.00 -4.8319
RSDC 884.00 -4.6386
MPFL 300.00 -3.8462
JBBL 160.00 -3.6145
WOMI 1,590.00 -3.5779
View All
Top