As of 2018-08-14    15:00:00   
ADBL 322.00 ( 6036 ) ( 5 )    AHPC 137.00 ( 3647 ) ( 0 )    AKPL 244.00 ( 1515 ) ( -1 )    ALICL 618.00 ( 455 ) ( 11 )    AMFI 902.00 ( 660 ) ( 82 )    API 264.00 ( 1610 ) ( 3 )    BARUN 135.00 ( 32 ) ( -3 )    BBC 1,720.00 ( 339 ) ( 55 )    BFC 106.00 ( 710 ) ( 0 )    BNT 5,410.00 ( 30 ) ( 100 )    BOKL 262.00 ( 5035 ) ( 1 )    BPCL 437.00 ( 890 ) ( 0 )    CBBL 900.00 ( 4138 ) ( 6 )    CBL 149.00 ( 8369 ) ( 1 )    CCBL 166.00 ( 5800 ) ( 1 )    CEFL 108.00 ( 960 ) ( 6 )    CFCL 115.00 ( 562 ) ( 1 )    CHCL 728.00 ( 2347 ) ( 3 )    CHL 124.00 ( 106 ) ( 0 )    CIT 2,405.00 ( 1048 ) ( -5 )    CLBSL 669.00 ( 50 ) ( -1 )    CZBIL 233.00 ( 8700 ) ( 1 )    DBBL 128.00 ( 3506 ) ( 0 )    DDBL 673.00 ( 1048 ) ( -12 )    DHPL 105.00 ( 30 ) ( 0 )    EBL 650.00 ( 7244 ) ( 0 )    EDBL 320.00 ( 600 ) ( 5 )    EIC 1,265.00 ( 276 ) ( 5 )    FMDBL 436.00 ( 4206 ) ( 1 )    FOWAD 2,070.00 ( 673 ) ( 10 )    GBBL 185.00 ( 6924 ) ( 2 )    GBIME 295.00 ( 14185 ) ( 4 )    GBLBS 571.00 ( 5032 ) ( 13 )    GDBL 194.00 ( 3059 ) ( 1 )    GFCL 127.00 ( 3902 ) ( 5 )    GILB 1,080.00 ( 131 ) ( 10 )    GIMES1 8.44 ( 21000 ) ( -0.16 )    GLICL 801.00 ( 2000 ) ( -14 )    GRDBL 138.00 ( 20 ) ( 0 )    GUFL 115.00 ( 9174 ) ( 6 )    HATH 127.00 ( 410 ) ( 4 )    HBL 555.00 ( 190 ) ( 0 )    HDL 1,320.00 ( 580 ) ( 80 )    HGI 432.00 ( 2199 ) ( 10 )    HIDCL 163.00 ( 5122 ) ( -1 )    HPPL 249.00 ( 500 ) ( -5 )    ICFC 164.00 ( 2964 ) ( 5 )    IGI 812.00 ( 220 ) ( 3 )    JBBL 139.00 ( 3314 ) ( 0 )    JBNL 154.00 ( 20874 ) ( 1 )    JEFL 102.00 ( 2010 ) ( 2 )    JFL 188.00 ( 10 ) ( 3 )    JSLBB 2,810.00 ( 26 ) ( 55 )    KBBL 226.00 ( 7050 ) ( 3 )    KBL 196.00 ( 8357 ) ( 2 )    KEBL 215.00 ( 15 ) ( 4 )    KKHC 108.00 ( 186 ) ( 2 )    KMCDB 1,250.00 ( 770 ) ( 40 )    KMFL 1,545.00 ( 113 ) ( 25 )    KNBL 120.00 ( 162 ) ( 0 )    KRBL 108.00 ( 100 ) ( 3 )    KSBBL 143.00 ( 3115 ) ( 2 )    LBBL 154.00 ( 4114 ) ( 0 )    LBL 241.00 ( 1936 ) ( 1 )    LEMF 8.10 ( 10000 ) ( 0.05 )    LFC 167.00 ( 220 ) ( -3 )    LGIL 515.00 ( 1092 ) ( 5 )    LICN 1,575.00 ( 2159 ) ( -5 )    LLBS 1,005.00 ( 592 ) ( 5 )    LVF1 10.00 ( 9970 ) ( -0.01 )    MBL 206.00 ( 4314 ) ( 0 )    MDB 261.00 ( 288 ) ( 1 )    MEGA 161.00 ( 24874 ) ( 0 )    MERO 1,000.00 ( 634 ) ( 0 )    MFIL 123.00 ( 1788 ) ( 4 )    MLBBL 853.00 ( 100 ) ( -17 )    MLBL 190.00 ( 2420 ) ( 2 )    MMFDB 1,465.00 ( 96 ) ( 20 )    MNBBL 378.00 ( 10305 ) ( 0 )    MPFL 194.00 ( 30 ) ( -11 )    MSLB 2,340.00 ( 195 ) ( 5 )    MSMBS 652.00 ( 76 ) ( -4 )    NABIL 907.00 ( 6383 ) ( 0 )    NABILP 708.00 ( 3995 ) ( -2 )    NBB 205.00 ( 8988 ) ( 0 )    NBBL 1,084.00 ( 150 ) ( -7 )    NBL 285.00 ( 6060 ) ( 4 )    NCCB 176.00 ( 27960 ) ( 3 )    NCDB 122.00 ( 500 ) ( -1 )    NGPL 163.00 ( 258 ) ( 7 )    NHDL 162.00 ( 80 ) ( 0 )    NHPC 80.00 ( 3160 ) ( 0 )    NIB 624.00 ( 13439 ) ( 3 )    NIBLPF 7.75 ( 14798 ) ( -0.15 )    NIBPO 558.00 ( 8935 ) ( 3 )    NICA 312.00 ( 2453 ) ( 3 )    NICGF 8.89 ( 1000 ) ( 0 )    NICL 525.00 ( 2724 ) ( 14 )    NIL 517.00 ( 360 ) ( 10 )    NLBBL 565.00 ( 1348 ) ( -9 )    NLG 825.00 ( 423 ) ( 19 )    NLIC 947.00 ( 8277 ) ( 0 )    NLICL 724.00 ( 2241 ) ( 4 )    NMB 320.00 ( 12295 ) ( 9 )    NMBHF1 9.28 ( 416 ) ( 0.18 )    NMBMF 1,494.00 ( 237 ) ( 52 )    NMFBS 2,105.00 ( 386 ) ( 5 )    NNLB 655.00 ( 62 ) ( 5 )    NTC 726.00 ( 1890 ) ( -4 )    NUBL 969.00 ( 1727 ) ( 29 )    ODBL 193.00 ( 40623 ) ( 8 )    OHL 498.00 ( 1046 ) ( 2 )    PCBL 289.00 ( 24323 ) ( 8 )    PFL 146.00 ( 4208 ) ( 8 )    PIC 1,015.00 ( 1921 ) ( 3 )    PICL 718.00 ( 3464 ) ( 8 )    PLIC 510.00 ( 1948 ) ( 9 )    PRIN 494.00 ( 3719 ) ( 17 )    PRVU 187.00 ( 8849 ) ( 0 )    PURBL 158.00 ( 1088 ) ( 6 )    RADHI 222.00 ( 310 ) ( 1 )    RBCL 10,300.00 ( 85 ) ( -100 )    RBCLPO 9,450.00 ( 10 ) ( 50 )    RHPC 116.00 ( 33 ) ( -1 )    RLFL 122.00 ( 383 ) ( 2 )    RMDC 640.00 ( 1497 ) ( 5 )    RRHP 152.00 ( 1080 ) ( 3 )    RSDC 493.00 ( 1236 ) ( 4 )    SADBL 146.00 ( 10953 ) ( 2 )    SANIMA 315.00 ( 8736 ) ( 6 )    SBI 499.00 ( 3259 ) ( 3 )    SBL 307.00 ( 4642 ) ( 2 )    SCB 726.00 ( 8772 ) ( 0 )    SDESI 1,522.00 ( 274 ) ( -18 )    SEF 9.33 ( 22500 ) ( -0.03 )    SEOS 11.50 ( 134800 ) ( 0.07 )    SHINE 274.00 ( 3547 ) ( 4 )    SHL 248.00 ( 3194 ) ( 0 )    SHPC 304.00 ( 6542 ) ( 4 )    SIC 1,310.00 ( 4567 ) ( 0 )    SICL 903.00 ( 560 ) ( 13 )    SIFC 148.00 ( 2050 ) ( 2 )    SIL 662.00 ( 699 ) ( 4 )    SKBBL 1,120.00 ( 1483 ) ( 5 )    SLBBL 734.00 ( 1396 ) ( 13 )    SLBS 1,400.00 ( 553 ) ( 44 )    SLICL 535.00 ( 233 ) ( 0 )    SMB 901.00 ( 2160 ) ( -26 )    SMFDB 900.00 ( 243 ) ( 20 )    SPDL 112.00 ( 105 ) ( 2 )    SRBL 219.00 ( 2631 ) ( -1 )    SWBBL 1,220.00 ( 1321 ) ( 20 )    TNBL 175.00 ( 103 ) ( 9 )    TRH 260.00 ( 1060 ) ( -5 )    UIC 838.00 ( 20 ) ( -4 )    UMB 1,735.00 ( 70 ) ( -10 )    UMHL 166.00 ( 212 ) ( 2 )    UNL 22,594.00 ( 30 ) ( -466 )    VLBS 670.00 ( 35 ) ( -10 )    WOMI 1,270.00 ( 235 ) ( 0 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-08-14
1.NABIL1,130.00888.00976.41
907.001,257,179,3621,281,707
2.NIB700.00610.00644.39
625.001,195,068,4531,841,522
3.SCB1,050.00714.00818.58
725.00882,037,8861,053,812
4.HBL682.00525.00587.22
555.00179,999,228301,122
5.SBI634.00481.00532.04
499.00333,762,399620,643
6.NBB274.00198.00225.14
205.00494,818,9982,150,307
7.EBL900.00638.00728.74
650.00978,888,2241,319,235
8.BOKL400.00250.00313.07
262.00425,103,2061,308,277
9.NICA364.00285.00324.94
312.00522,457,3201,590,862
10.MBL274.00200.00224.04
206.00416,525,3691,849,240
11.LBL292.00209.00254.35
241.00377,941,6651,457,788
12.KBL290.00187.00231.65
196.00729,018,6663,001,299
13.NCCB333.00172.00253.78
178.00588,858,7952,304,368
14.SBL375.00276.00315.75
307.00601,090,2661,865,765
15.SHL283.00222.00248.46
248.00169,255,424680,928
16.TRH320.00241.00276.27
260.0099,440,268351,367
17.OHL675.000.00535.76
498.00231,624,690426,243
18.NHPC115.0075.0090.58
80.00127,559,9711,358,821
19.BPCL575.00420.00468.04
438.00499,159,7901,042,571
20.CHCL910.00661.00781.39
728.00771,003,591968,397
21.STC290.000.00224.90
290.001,107,1404,093
22.BBC2,011.001,660.001,773.08
1,725.0016,082,6569,017
23.NUBL1,379.00888.001,093.15
969.00174,216,903159,183
24.CBBL1,120.00733.00924.35
900.00426,034,040465,251
25.DDBL952.00605.00772.39
672.00232,547,490293,631
26.SANIMA386.00305.00341.96
315.00961,339,3042,750,472
27.SKDBL151.00113.00125.54
113.0015,962,452123,686
28.SBBLJ230.00182.00200.19
196.0033,007,939163,799
29.GIMES19.998.288.85
8.443,353,986372,513
30.MERO1,430.00917.001,119.43
1,000.00141,159,098123,548
31.NICL1,315.00495.00742.58
515.00493,497,806690,913
32.RBCL15,060.007,850.0011,291.94
10,400.00837,342,29871,476
33.NLICL1,544.00700.001,170.60
730.00751,948,154617,604
34.HGI550.00350.00458.22
432.00349,224,039739,928
35.UIC1,244.00689.00954.06
838.00431,052,355425,680
36.EIC1,665.000.001,380.87
1,265.00292,971,570218,839
37.PIC1,355.00686.001,113.77
1,015.00701,443,447619,577
38.NIL680.00448.00560.09
517.00443,906,601770,562
39.PRIN825.00472.00613.66
494.00671,124,4961,031,059
40.SIC1,504.00988.001,324.41
1,310.00236,344,763177,484
41.IGI1,071.00660.00890.95
812.0094,229,358103,465
42.NLIC1,859.00874.001,215.84
946.001,858,061,6171,426,539
43.LICN1,960.001,396.001,654.00
1,566.00342,135,046204,577
44.PICL909.00545.00757.78
720.00316,562,211398,402
45.LGIL665.00412.00553.48
515.00426,234,347750,359
46.SICL1,238.00850.001,007.63
903.00488,997,456475,034
47.BNL1,693.001,693.001,693.00
1,693.00169,300100
48.KBBL258.00200.00229.84
226.00113,360,009484,035
49.GUFL143.000.00116.24
115.0039,535,308334,044
50.CIT3,550.002,298.002,670.42
2,410.00572,111,110209,686
51.BNT7,424.005,243.005,955.09
5,410.0076,266,68512,722
52.UNL28,000.000.0024,953.71
22,594.0092,533,6403,597
53.BFC130.0098.00117.93
106.0014,451,139121,374
54.SRS124.00124.00124.00
124.001,24010
55.LFC184.00161.00172.91
167.002,800,65716,335
56.GFCL155.00117.00128.92
127.0020,727,433162,079
57.HDL1,470.00900.001,201.92
1,343.0059,119,76148,165
58.PFL184.00130.00146.93
146.0026,736,132180,713
59.NMB502.00305.00405.72
320.00683,486,5171,675,027
60.UFL223.00157.00177.95
161.005,017,37027,114
61.SIFC255.00143.00202.61
150.0033,358,742161,373
62.CFCL143.00110.00119.50
115.0023,854,670198,586
63.JFL201.00147.00171.76
188.0025,545,237144,578
64.PRVU250.00175.00205.73
188.00637,094,5882,961,452
65.WMBF138.000.00109.89
95.005,716,06450,862
66.SFFIL320.000.00263.52
280.009,100,80833,584
67.GMFIL164.00122.00143.93
129.009,640,65865,974
68.SWBBL1,470.00961.001,256.89
1,228.00465,219,381359,711
69.ICFC219.00158.00184.15
164.0062,555,269331,705
70.EDBL404.00313.00340.46
320.0060,594,981177,534
71.HIDCL181.00134.00158.05
163.00239,000,8921,486,456
72.NGPL235.000.00189.02
163.0012,688,08165,303
73.GRDBL196.00128.00158.07
138.001,992,29812,266
74.NMFBS2,646.001,601.002,153.34
2,109.00173,499,80279,633
75.RSDC950.00480.00688.63
493.00258,453,450338,234
76.SLBS1,765.00947.001,391.00
1,400.0063,442,49743,507
77.KKHC146.00104.00121.50
108.003,821,03531,499
78.NMBHF110.208.709.40
9.2816,588,6571,757,356
79.NEF10.008.209.19
8.5011,015,9691,200,205
80.DHPL142.00102.00118.24
105.001,916,94116,215
81.NIBLPF9.697.758.70
7.754,328,060502,728
82.CEFLPO100.00100.00100.00
100.0011,370,000113,700
83.AKPL349.00212.00276.08
244.0090,833,425313,580
84.FOWAD3,450.001,544.002,232.28
2,092.00525,584,817224,826
85.SPDL162.00109.00131.54
112.0018,355,847134,330
86.UMHL235.00151.00182.19
166.0028,275,224150,416
87.SMATA2,374.000.001,225.86
1,225.0044,597,77324,766
88.SDESI1,950.00362.001,404.21
1,522.00225,055,567127,474
89.LEMF9.747.898.64
8.101,784,579207,150
90.CHL180.00122.00147.34
124.003,232,82121,632
91.HPPL374.00238.00300.09
249.0084,167,627268,007
92.MSLB3,009.001,873.002,535.43
2,365.00175,789,75566,234
93.NHDL262.00153.00186.36
162.007,168,64136,545
94.EBLCP711.000.00580.55
592.0015,604,11124,139
95.SEF10.018.669.42
9.3514,364,5111,522,690
96.SMB1,365.000.00550.07
910.0013,788,65812,190
97.SAEF10.208.829.49
9.306,979,227730,195
98.UMB2,280.000.001,432.00
1,735.0079,233,41739,693
99.RADHI319.00139.00220.25
222.0061,957,222274,075
100.AMFI902.000.00427.71
902.001,725,4201,862
101.NICGF10.008.729.17
8.89944,326102,915
102.CMF110.008.839.33
9.00853,94991,525
103.NSEWA388.000.00263.00
388.00515,690458
104.RRHP295.00140.00166.04
153.0018,606,533121,279
105.SIL1,056.00635.00774.82
662.00401,515,831464,522
106.NABILP875.00677.00771.03
707.00692,115,702905,044
107.KBLPO145.00112.00128.50
112.0044,303,210394,298
108.LBLPO145.00145.00145.00
145.00330,6002,280
109.BOKLPO212.00211.00211.75
212.00138,414,419653,089
110.CEFL206.00101.00166.60
108.003,136,09724,290
111.KBBLPO137.00137.00137.00
137.002,722,60119,873
112.NTC818.00687.00735.86
726.00574,503,916781,721
113.NICAP191.00175.00180.33
175.003,336,00418,764
114.DBBL190.00124.00140.61
128.00157,175,9391,094,021
115.GUFLPO100.00100.00100.00
100.0023,584,600235,846
116.NCCBPO195.000.00124.93
192.0084,840,606435,864
117.PROFL216.00101.00156.95
101.0039,846,078284,017
118.BFCPO103.00103.00103.00
103.0015,514,993150,631
119.GBIME344.00275.00303.00
295.00744,260,9272,423,001
120.CZBIL300.00223.00252.84
233.00464,329,3931,811,906
121.PROFLP101.00100.00100.67
101.0095,845,037951,337
122.PCBL350.00265.00297.56
289.00554,778,1311,840,426
123.LBBL184.00136.00153.79
155.00160,245,6391,021,100
124.SRBL281.00213.00235.66
219.00285,407,4131,193,374
125.AHPC209.00134.00162.51
137.00189,528,3921,141,583
126.SBBLPO170.00170.00170.00
170.003,444,54020,262
127.MDB368.000.00288.28
260.0048,364,269163,517
128.ALICL940.00529.00718.15
618.00310,510,527410,667
129.PFLPO150.00126.00129.15
126.008,105,82063,335
130.NMBPO181.00180.00180.01
180.007,082,22939,344
131.PLIC1,722.00480.00686.88
510.00543,141,932733,003
132.NLBBL877.00543.00691.07
565.00198,676,465277,880
133.ADBL382.00283.00327.14
324.00357,697,0481,085,206
134.ODBL237.00166.00185.46
193.00319,493,1151,653,308
135.ICFCPO113.00111.00111.67
113.0012,195,327109,563
136.MLBL205.00158.00178.24
192.00145,658,196814,963
137.SLICL957.00525.00686.42
535.00393,293,750527,422
138.GBBL223.00169.00186.46
185.00145,666,104771,472
139.JBBL172.00132.00144.43
138.0092,658,453632,421
140.KNBL165.000.00132.87
120.0013,647,41899,877
141.GDBL282.00181.00217.57
194.00173,330,042761,036
142.HATH175.00121.00139.21
127.0011,295,14280,333
143.KEBL329.000.00231.20
215.003,319,16713,075
144.KRBL139.00101.00117.28
108.007,142,49259,881
145.TNBL230.000.00187.23
175.0019,804,840102,540
146.WDBL266.000.00168.09
231.00117,014479
147.GLICL1,065.00598.00868.53
801.00458,409,440510,819
148.SBLPO195.00195.00195.00
195.0062,684,700321,460
149.CORBL150.00100.00115.43
100.007,010,04956,947
150.PURBL231.000.00180.66
158.0010,480,01455,136
151.SIFCPO120.00120.00120.00
120.005,331,96044,433
152.KSBBL180.00137.00153.75
143.00176,295,2661,129,209
153.NIBPO605.000.00559.48
559.00739,887,0621,297,803
154.MPFL320.000.00267.38
194.00843,5692,896
155.SADBL211.00141.00166.52
146.00143,805,714861,285
156.SHINE326.00250.00282.38
275.0065,002,847226,619
157.MNBBL460.00356.00397.23
378.00452,595,5021,119,887
158.BHBL170.00123.00142.22
136.007,050,95948,980
159.FMDBL691.00417.00546.74
436.00493,938,922881,175
160.CZBILP150.00147.00149.25
147.0052,778,850352,059
161.JBNL191.00144.00161.54
154.00461,605,7482,849,709
162.SMFDB1,263.00785.00996.92
900.00142,472,637139,358
163.KADBL226.000.00192.11
0.0023,491,573123,011
164.GBIMEP176.00173.00175.33
173.0037,709,932214,358
165.MFIL146.00114.00126.89
123.0030,335,672238,581
166.NBL375.00280.00316.77
285.001,327,473,7164,066,002
167.SRBLPO0.000.000.00
0.008,994,28649,687
168.CBL182.00136.00155.49
149.00571,549,6603,642,870
169.PCBLP200.00200.00200.00
200.002,540,00012,700
170.SLBBL1,970.00705.001,411.68
735.00377,590,330242,123
171.NLG1,045.00710.00893.57
825.00222,527,537249,328
172.SINDU168.00122.00140.73
128.0011,471,18681,408
173.MEGA306.000.00169.81
160.00378,745,2962,089,079
174.ODBLPO240.00112.00176.88
114.0022,285,76096,434
175.MIDBL229.00167.00196.32
173.006,035,31530,624
176.DBBLPO105.00105.00105.00
105.0016,936,185161,297
177.SKBBL1,319.00961.001,159.70
1,120.00557,807,299468,053
178.RMDC724.00515.00645.03
640.00182,656,776279,550
179.HAMRO174.00129.00145.10
133.0024,695,015160,821
180.JEFL129.000.00107.94
100.0016,547,079149,610
181.JBBLPO113.00113.00113.00
113.0043,733,599387,023
182.SLICLP420.00420.00420.00
420.0022,407,00053,350
183.NLICLP715.00690.00700.00
700.0022,160,54032,084
184.GBLBS690.00416.00589.48
574.00592,966,610976,911
185.RLFL145.000.00121.85
122.0022,481,667183,011
186.NLICP1,100.00757.00947.45
757.00294,958,691281,643
187.SHPC415.00298.00345.09
304.00744,628,6522,108,035
188.NNLB2,487.00622.001,829.46
655.0067,882,83143,501
189.KMCDB1,650.00858.001,305.49
1,250.00273,021,848196,832
190.NCDB160.000.00129.09
122.0013,685,585101,709
191.MLBBL1,224.000.00992.81
853.0026,304,19025,010
192.NBBL2,850.000.002,039.10
1,084.00159,305,11774,550
193.CCBL207.00155.00176.27
166.00476,469,4352,619,068
194.SICLPO600.00600.00600.00
600.004,341,0007,235
195.RHPC151.00115.00128.34
116.0021,432,104164,412
196.NILPO0.000.000.00
0.0044,858,330185,365
197.SEOS12.3010.4011.51
11.5030,617,3592,702,396
198.LLBS1,396.00861.001,119.65
1,005.00169,110,198147,444
199.MLBLPO121.00120.00120.50
121.005,335,26644,374
200.GBBLPO115.00115.00115.00
115.0023,290,375202,525
201.LBBLPO110.00105.00107.50
110.005,555,00051,000
202.NMBSF113.2411.1012.24
11.7139,181,8873,267,204
203.SILPO550.00550.00550.00
550.00550,0001,000
204.PRVUPO160.00155.00157.75
155.0048,101,055302,908
205.RBCLPO14,400.007,628.0010,580.49
9,450.00907,801,65979,704
206.IGIPO470.00470.00470.00
470.0047,000100
207.NIBSF112.1010.0010.90
10.679,960,486924,922
208.KNBLPO110.00110.00110.00
110.004,669,94042,454
209.HAMROP110.00108.00108.50
108.0011,527,986106,054
210.MNBBLP217.00217.00217.00
217.0036,743,525169,325
211.PICLPO440.00410.00425.00
440.0026,943,40064,151
212.NBBLPO1,300.00750.001,231.25
750.0030,000,80025,616
213.RLFLPO114.00114.00114.00
114.00943,6928,278
214.SINDUP111.00111.00111.00
111.001,411,14312,713
215.CBLPO127.00120.00123.50
120.0013,991,621115,773
216.JBNLPO147.00139.00142.33
139.0031,614,704222,866
217.CCBLPO205.000.00174.56
170.0086,464,859491,839
218.MEGAPO110.000.0088.00
110.0047,034,010258,005
219.SMFDBP615.00615.00615.00
615.005,535,0009,000
220.MIDBLP121.00121.00121.00
121.009,364,67477,394
221.GDBLPO120.00120.00120.00
120.00875,7607,298
222.LVF111.6010.0010.65
10.0017,392,1711,658,988
223.CFCLPO100.00100.00100.00
100.00402,9004,029
224.KSBBLP106.00105.00105.43
105.0020,876,918198,135
225.MMFDB3,349.001,400.002,262.15
1,465.00252,071,75196,269
226.BARUN199.00134.00164.68
135.0023,399,970143,495
227.VLBS969.00647.00789.05
670.0060,693,72074,522
228.MSMBS865.00559.00707.33
652.0039,201,15053,747
229.CLBSL988.00613.00753.88
670.0026,139,19033,775
230.KMFL1,993.000.001,487.98
1,545.0063,951,47841,239
231.JSLBB3,419.000.002,778.26
2,810.0068,662,77623,872
232.API408.00246.00307.71
264.00161,322,522522,074
233.CBBLPO500.00500.00500.00
500.001,148,5002,297
234.HGIPO225.00225.00225.00
225.00562,5002,500
235.PLICPO931.00285.00404.16
285.00519,019,5521,671,504
236.NMBMF1,792.001,125.001,496.73
1,498.00158,500,427103,128
237.GILB1,570.000.001,160.77
1,080.0039,880,78433,368
238.WOMI1,897.000.001,433.18
1,270.00282,090,041182,452
239.SADBLP165.00150.00153.75
150.0039,990,690257,041
240.KADBLP120.00120.00120.00
120.00996,4808,304
241.SLBBLP675.00675.00675.00
675.001,117,1251,655
242.FMDBLP360.00308.00334.31
308.005,660,89216,678
243.MFILPO108.00108.00108.00
108.001,236,60011,450

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-08-14 15:00:00
NIB 8,553,923.00 625.00
NLIC 8,015,360.00 946.00
ODBL 7,635,670.00 193.00
PCBL 6,993,129.00 289.00
SCB 6,371,023.00 725.00
SIC 5,935,450.00 1,310.00
NABIL 5,763,190.00 907.00
NIBPO 4,980,245.00 559.00
NCCB 4,842,115.00 178.00
EBL 4,696,448.00 650.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-08-14 15:00:00
AMFI 902.00 10
HDL 1,343.00 8.3065
CEFL 108.00 5.8824
PFL 146.00 5.7971
GUFL 115.00 5.5046
TNBL 175.00 5.4217
NGPL 163.00 4.4872
ODBL 193.00 4.3243
GFCL 127.00 4.0984
PURBL 158.00 3.9474
View All

Top Losers

Symbol LTP % Change
As of 2018-08-14 15:00:00
MPFL 194.00 -5.3659
BARUN 135.00 -2.1739
UNL 22,594.00 -2.0208
HPPL 249.00 -1.9685
MLBBL 853.00 -1.954
NIBLPF 7.75 -1.8987
DDBL 672.00 -1.8978
TRH 260.00 -1.8868
GIMES1 8.44 -1.8605
SMB 910.00 -1.8339
View All
Top