As of 2017-05-24    15:00:00   
ADBL 455.00 ( 11662 ) ( 5 )    AHPC 285.00 ( 10074 ) ( -2 )    AKPL 470.00 ( 9904 ) ( 2 )    ALICL 1,534.00 ( 2959 ) ( 19 )    API 586.00 ( 1484 ) ( 11 )    ARUN 198.00 ( 800 ) ( -12 )    BARUN 290.00 ( 240 ) ( -18 )    BHBL 311.00 ( 2450 ) ( -4 )    BNT 7,205.00 ( 2690 ) ( -149 )    BOKL 490.00 ( 8857 ) ( -2 )    BPCL 675.00 ( 1760 ) ( -5 )    CBBL 1,644.00 ( 5316 ) ( 21 )    CBL 255.00 ( 22892 ) ( -1 )    CCBL 383.00 ( 7969 ) ( 2 )    CHCL 860.00 ( 4158 ) ( -1 )    CIT 4,200.00 ( 1481 ) ( 30 )    CZBIL 396.00 ( 11460 ) ( -3 )    DBBL 270.00 ( 3207 ) ( 0 )    DDBL 1,450.00 ( 1025 ) ( 8 )    DHPL 225.00 ( 105 ) ( -4 )    EBL 1,698.00 ( 7987 ) ( 8 )    EDBL 620.00 ( 1291 ) ( -4 )    EIC 2,400.00 ( 4080 ) ( 41 )    FMDBL 1,028.00 ( 2812 ) ( -2 )    GBBL 317.00 ( 5038 ) ( 0 )    GBIME 395.00 ( 11104 ) ( -9 )    GFCL 321.00 ( 900 ) ( -3 )    GIMES1 10.13 ( 10000 ) ( 0.08 )    GLICL 1,225.00 ( 5637 ) ( 22 )    GMFIL 277.00 ( 92 ) ( 5 )    GRDBL 650.00 ( 532 ) ( 6 )    GUFL 210.00 ( 100 ) ( 2 )    HAMRO 286.00 ( 1250 ) ( 0 )    HBL 950.00 ( 1100 ) ( -10 )    HDL 820.00 ( 3970 ) ( 74 )    HGI 1,769.00 ( 23092 ) ( 25 )    HIDCL 211.00 ( 11348 ) ( 3 )    ICFC 320.00 ( 4065 ) ( 5 )    ILFCM 1,343.00 ( 1197 ) ( -3 )    JBBL 238.00 ( 2425 ) ( 0 )    JBNL 296.00 ( 24410 ) ( -4 )    JEFL 275.00 ( 200 ) ( -5 )    JFL 270.00 ( 1077 ) ( 5 )    JSLBB 3,217.00 ( 130 ) ( -33 )    KBBL 355.00 ( 5780 ) ( -5 )    KBL 334.00 ( 10968 ) ( 4 )    KEBL 549.00 ( 20 ) ( -1 )    KKHC 230.00 ( 506 ) ( -1 )    KMCDB 1,750.00 ( 486 ) ( 7 )    KMFL 2,940.00 ( 101 ) ( 24 )    KNBL 604.00 ( 1696 ) ( 4 )    KRBL 277.00 ( 900 ) ( 1 )    LBL 473.00 ( 3234 ) ( 9 )    LFCPO 119.00 ( 444185 ) ( 0 )    LGIL 1,808.00 ( 4404 ) ( 1 )    LICN 2,170.00 ( 680 ) ( -15 )    LLBS 1,875.00 ( 2064 ) ( -5 )    LVF1 12.25 ( 1500 ) ( -0.25 )    MBL 416.00 ( 41106 ) ( -2 )    MDB 579.00 ( 550 ) ( 9 )    MERO 2,713.00 ( 9195 ) ( -37 )    MFIL 170.00 ( 500 ) ( -1 )    MIDBL 417.00 ( 42 ) ( -8 )    MLBBL 1,420.00 ( 51 ) ( -10 )    MMFDB 3,229.00 ( 2310 ) ( 94 )    MNBBL 1,000.00 ( 10996 ) ( 1 )    MSMBS 1,259.00 ( 822 ) ( 13 )    NABIL 1,557.00 ( 3326 ) ( 7 )    NABILP 1,179.00 ( 3712 ) ( -3 )    NBB 419.00 ( 15384 ) ( 1 )    NBBL 3,190.00 ( 34 ) ( -44 )    NBF1 19.90 ( 20000 ) ( 0.15 )    NBIL 1,156.00 ( 2305 ) ( -24 )    NBL 378.00 ( 18300 ) ( -1 )    NCCB 400.00 ( 20369 ) ( 8 )    NEF 10.00 ( 15920 ) ( 0 )    NGBBL 795.00 ( 2275 ) ( 5 )    NGPL 310.00 ( 477 ) ( 10 )    NHPC 139.00 ( 9600 ) ( -1 )    NIB 760.00 ( 16152 ) ( -5 )    NIBLPF 10.00 ( 11212 ) ( 0 )    NIBPO 666.00 ( 3618 ) ( -2 )    NIBSF1 12.25 ( 8000 ) ( 0.1 )    NICA 461.00 ( 7177 ) ( -1 )    NICL 1,530.00 ( 9649 ) ( 30 )    NIL 1,155.00 ( 1595 ) ( 15 )    NLBBL 1,386.00 ( 984 ) ( 6 )    NLG 1,626.00 ( 1886 ) ( 31 )    NLIC 2,192.00 ( 13060 ) ( -9 )    NLICL 2,400.00 ( 4875 ) ( -5 )    NMB 585.00 ( 10297 ) ( -5 )    NMBHF1 10.00 ( 20972 ) ( 0 )    NMBMF 2,988.00 ( 349 ) ( 58 )    NMBSF1 13.25 ( 1000 ) ( -0.05 )    NMFBS 863.00 ( 30 ) ( 48 )    NNLB 2,480.00 ( 1287 ) ( 104 )    NTC 656.00 ( 15635 ) ( 1 )    NUBL 1,998.00 ( 2811 ) ( 8 )    OHL 705.00 ( 5358 ) ( 5 )    PCBL 431.00 ( 10859 ) ( 3 )    PFL 265.00 ( 213 ) ( -4 )    PIC 1,625.00 ( 2179 ) ( 0 )    PICL 1,505.00 ( 1387 ) ( 25 )    PLIC 2,525.00 ( 2238 ) ( 10 )    PRIN 1,130.00 ( 1075 ) ( -4 )    PROFL 247.00 ( 1080 ) ( -5 )    PRVU 417.00 ( 41570 ) ( 3 )    PURBL 413.00 ( 8314 ) ( 3 )    RBCL 14,540.00 ( 131 ) ( -30 )    RBCLPO 12,670.00 ( 319 ) ( 110 )    RHPC 221.00 ( 1416 ) ( 4 )    RLFL 215.00 ( 2295 ) ( -1 )    RMDC 815.00 ( 2691 ) ( 15 )    RMFL 2,550.00 ( 180 ) ( -39 )    RSDC 1,405.00 ( 80 ) ( 127 )    SADBL 426.00 ( 2920 ) ( 6 )    SANIMA 458.00 ( 19680 ) ( -1 )    SBBLJ 376.00 ( 745 ) ( -4 )    SBI 1,010.00 ( 5572 ) ( 4 )    SBL 686.00 ( 70866 ) ( -3 )    SCB 2,196.00 ( 15614 ) ( 38 )    SEOS 12.25 ( 30500 ) ( 0.05 )    SETI 220.00 ( 100 ) ( 0 )    SFFIL 580.00 ( 500 ) ( -10 )    SHBL 500.00 ( 600 ) ( 2 )    SHINE 458.00 ( 4029 ) ( 9 )    SHL 357.00 ( 2975 ) ( -4 )    SHPC 1,200.00 ( 8257 ) ( 21 )    SIC 1,575.00 ( 4338 ) ( 24 )    SICL 2,090.00 ( 1396 ) ( 50 )    SIFC 342.00 ( 6304 ) ( -18 )    SIGS1 24.41 ( 2100 ) ( -0.09 )    SIL 1,551.00 ( 6121 ) ( 6 )    SINDU 391.00 ( 479 ) ( 3 )    SKBBL 1,567.00 ( 2192 ) ( -13 )    SKDBL 390.00 ( 3721 ) ( -14 )    SLBBL 2,630.00 ( 1921 ) ( 10 )    SLICL 1,213.00 ( 4452 ) ( 13 )    SMFDB 3,045.00 ( 1025 ) ( 20 )    SPDL 329.00 ( 20312 ) ( -9 )    SRBL 408.00 ( 22467 ) ( 5 )    SWBBL 1,885.00 ( 1021 ) ( 24 )    SYFL 179.00 ( 11477 ) ( 9 )    TRH 278.00 ( 5090 ) ( -2 )    UFL 285.00 ( 1681 ) ( -5 )    UIC 1,571.00 ( 5321 ) ( 19 )    VLBS 1,475.00 ( 2706 ) ( 19 )    WOMI 2,050.00 ( 387 ) ( -1 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-05-24
1.NABIL1,734.001,275.001,517.04
1,555.00909,001,822601,186
2.NIB867.00616.00727.85
710.001,877,999,3522,550,943
3.SCB3,110.001,754.002,148.92
2,733.001,690,401,597765,501
4.HBL1,360.00735.00953.15
1,106.00400,846,099396,058
5.SBI1,715.00932.001,307.11
1,407.001,320,465,085971,103
6.NBB832.00410.00625.43
703.002,333,985,6233,660,871
7.EBL3,364.001,566.002,020.29
3,155.003,503,020,0641,471,651
8.BOKL682.00401.00542.02
617.002,080,311,4793,737,415
9.NICA582.00400.00477.25
508.00741,552,1261,551,923
10.MBL543.00321.00409.07
470.00940,634,8772,218,138
11.LBL820.00456.00650.94
662.001,235,307,2351,887,647
12.KBL593.00318.00452.06
534.001,173,123,6192,489,796
13.NCCB473.00290.00394.95
307.002,287,659,1395,777,279
14.SBL1,102.00520.00782.60
903.002,301,695,2352,807,447
15.SHL383.00251.00320.53
341.00313,254,112969,540
16.TRH294.00187.00224.46
214.0053,777,246217,974
17.OHL760.000.00533.39
499.00125,315,745217,943
18.NHPC173.00114.00138.51
142.00647,695,7164,463,525
19.BPCL748.00464.00586.16
585.00254,365,400428,045
20.CHCL1,122.00665.00840.79
1,000.00831,016,538969,578
21.STC286.00227.00255.28
231.004,621,14318,863
22.NUBL2,153.001,130.001,498.97
1,255.00508,352,487302,514
23.CBBL1,840.00829.001,285.01
1,567.00841,538,964562,010
24.DDBL2,520.00785.001,676.03
2,016.00573,777,352364,662
25.SDBL366.000.00307.97
305.00106,041,107335,185
26.SANIMA605.00424.00500.20
530.002,155,489,2714,255,484
27.SKDBL495.00236.00327.28
378.0038,415,921102,449
28.SAJHA283.00199.00237.15
265.004,335,54318,645
29.KRBLPO165.00165.00165.00
165.0011,675,73070,762
30.SBBLJ485.00258.00346.29
356.00140,428,458363,444
31.GIMES111.249.6010.18
11.008,007,491779,959
32.MERO3,085.000.001,109.95
451.00100,617,66937,086
33.NICL1,616.00564.001,002.57
810.001,005,035,414835,061
34.RBCL22,850.009,546.0013,260.72
10,139.00653,745,15840,815
35.NLICL2,700.001,542.002,113.30
2,110.002,136,337,577989,921
36.HGI1,784.00736.001,379.54
1,395.001,186,526,799783,384
37.UIC1,710.00674.001,199.79
1,028.001,210,873,057905,517
38.EIC2,440.001,128.001,721.62
1,491.00603,063,410310,513
39.PIC1,885.00940.001,462.23
1,503.00714,762,653475,472
40.NIL1,930.00568.001,098.86
1,603.00972,471,351820,098
41.PRIN1,367.00684.001,082.89
1,082.00866,025,292789,903
42.SIC1,945.00701.001,332.13
1,800.00303,230,332230,148
43.NBIL1,991.00210.001,124.25
214.00566,929,370459,425
44.NLIC3,250.001,969.002,506.10
2,950.002,665,051,1691,081,877
45.LICN3,146.001,760.002,479.08
2,571.001,322,533,657517,107
46.PICL1,600.00690.001,168.36
1,173.00525,782,663453,426
47.LGIL1,942.00851.001,418.70
1,432.001,624,672,5031,060,530
48.SICL3,938.001,478.002,164.55
3,330.002,225,165,307934,778
49.KBBL550.00271.00370.04
485.00322,397,340842,382
50.GUFL306.00118.00230.02
127.00141,714,581535,456
51.UFCL189.00155.00175.58
155.004,708,72826,776
52.CIT4,260.002,850.003,672.16
3,850.00599,351,618165,918
53.BNT7,453.003,382.004,263.31
4,322.0069,957,45114,119
54.UNL30,587.0026,760.0028,953.35
29,498.0065,120,4102,300
55.SRS118.00100.00106.53
100.0011,595,036106,221
56.LFC258.00158.00191.41
220.008,319,48841,145
57.GFCL367.00215.00300.54
326.0059,365,522193,668
58.HDL820.00494.00605.28
510.0014,963,35522,880
59.PFL306.00193.00246.41
290.0045,782,823177,860
60.LFLC439.00229.00331.71
354.0021,417,47157,000
61.NMB715.00413.00547.74
625.00956,172,9411,670,362
62.UFL402.00203.00280.44
395.0015,492,64653,519
63.SIFC409.00286.00350.10
309.0014,179,76838,685
64.CFCL0.000.000.00
0.00123,233795
65.SYFL182.00122.00149.11
149.0053,932,429354,875
66.JFL337.00200.00256.32
304.0028,781,716107,095
67.PRVU460.00281.00362.22
395.002,411,825,4056,541,692
68.SFFIL832.00357.00510.22
760.0034,643,77170,425
69.GMFIL300.00190.00239.77
270.0056,495,234221,145
70.SWBBL2,153.00980.001,498.53
1,711.00541,828,590334,396
71.ICFC361.00213.00269.26
245.00255,870,327880,251
72.EDBL669.00485.00593.22
528.0079,916,723134,300
73.HIDCL273.00179.00216.13
257.00409,426,4101,928,151
74.NGPL350.00237.00284.87
296.0025,732,05488,070
75.GRDBL822.00257.00496.47
277.0081,151,096150,367
76.NMFBS863.000.00608.36
506.00773,7371,298
77.RSDC1,405.000.00669.04
346.001,014,8841,384
78.MLBL358.00201.00246.72
306.00213,684,765844,491
79.SLBS635.000.00471.73
495.0076,810140
80.KKHC373.00199.00232.61
321.0020,137,68288,391
81.NMBHF110.819.6510.10
10.8119,734,5581,949,706
82.NEF11.009.8010.16
10.0033,648,6053,299,142
83.DHPL348.00214.00240.53
348.006,596,80727,575
84.NIBLPF10.3010.0010.10
10.003,024,624300,136
85.KMBSLP105.000.0070.00
0.0018,222,500312,500
86.AKPL503.00297.00440.38
326.00334,168,651764,643
87.FOWAD1,051.001,051.001,051.00
1,051.00105,100100
88.SPDL387.00234.00305.50
246.0029,698,44384,117
89.EBLCP1,598.000.00844.07
0.00698,263454
90.SIL2,244.00794.001,488.83
1,975.001,288,880,032809,939
91.MBLPO285.00285.00285.00
285.003,822,13513,411
92.NABILP1,329.00875.001,117.33
1,125.00904,945,431815,308
93.KBLPO314.00200.00276.00
314.0011,465,80040,799
94.LBLPO440.00440.00440.00
440.00330,000750
95.BOKLPO405.00405.00405.00
405.0071,226,540175,868
96.JFLPO165.00165.00165.00
165.003,086,49018,706
97.WMBFPO101.00101.00101.00
101.0050,192,859496,959
98.KBBLPO358.00357.00357.67
357.0027,194,85875,978
99.NTC724.00618.00659.93
675.00795,516,6211,188,002
100.DBBL335.00172.00242.44
280.00369,528,4151,411,521
101.SAFL461.00203.00270.95
342.0082,245,276256,253
102.LFCPO119.00119.00119.00
119.0052,858,015444,185
103.PROFL278.00147.00184.08
226.0043,582,298207,971
104.GBIME465.00355.00410.47
426.001,268,229,9793,101,162
105.CZBIL520.00354.00441.56
469.001,186,125,1512,681,204
106.SFFILP392.00392.00392.00
392.006,585,60016,800
107.PCBL572.00331.00440.12
500.00923,885,0912,089,324
108.VSDBL199.00153.00179.43
179.00115,152,044639,775
109.SRBL605.00392.00476.61
460.001,134,324,0522,197,428
110.AHPC318.00200.00253.34
250.00308,011,7251,141,315
111.SBBLPO265.00260.00263.57
265.0026,459,010100,126
112.MDB654.00423.00523.40
447.00126,197,631232,390
113.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
114.ALICL1,709.00902.001,381.89
1,338.001,207,662,191863,890
115.NMBPO400.00250.00336.28
400.0035,210,400104,061
116.PLIC2,578.001,060.001,805.48
1,639.001,558,979,339789,553
117.NLBBL1,810.00850.001,338.20
1,500.00224,265,012166,655
118.ADBL615.00413.00487.68
502.00980,673,9121,961,985
119.YETI312.00214.00259.81
260.0054,374,358209,869
120.SLICL1,408.00396.00818.70
693.001,059,729,3411,045,470
121.ALDBL399.00216.00302.32
374.0016,406,04556,111
122.SETI312.00138.00207.40
206.0014,788,60064,325
123.GBBL515.00285.00366.02
375.00778,706,0261,920,269
124.JBBL443.00223.00292.65
312.00364,290,8341,051,697
125.KNBL705.00480.00551.97
548.0072,001,216121,633
126.ARUN251.00129.00180.30
135.0034,248,556175,489
127.KEBL795.000.00564.78
570.0021,930,34834,449
128.KRBL403.00202.00280.14
403.0044,422,526153,106
129.TNBL550.00289.00373.50
401.0085,219,907206,364
130.WDBL371.000.00281.53
261.0022,523,19476,149
131.GLICL1,400.00436.00837.38
660.001,244,014,4501,186,241
132.SBLPO350.00350.00350.00
350.0024,611,65070,319
133.PURBL469.00245.00360.48
455.0043,912,754114,800
134.NIBPO760.00525.00639.24
638.00986,856,2111,607,853
135.SADBL522.00264.00366.45
354.00213,696,945500,929
136.SHINE510.00298.00380.98
473.00104,637,219257,036
137.MNBBL1,094.00590.00833.93
806.001,084,908,9421,171,098
138.UFCLPO103.00100.00100.51
101.0033,045,354327,768
139.BHBL466.00218.00338.36
455.0032,538,19493,895
140.FMDBL1,641.00672.00976.01
1,220.00709,008,406625,019
141.CZBILP325.00325.00325.00
325.0060,388,250185,810
142.JBNL373.00293.00303.13
319.0091,732,060298,615
143.SMFDB3,085.001,188.002,045.11
2,350.00171,525,90373,833
144.TDBL502.00394.00441.98
421.0045,575,693102,644
145.KADBL580.00238.00367.97
500.0055,930,318140,131
146.GBIMEP261.00261.00261.00
261.005,995,69222,972
147.MFIL415.00143.00206.11
350.00125,270,639492,403
148.NBL540.00329.00395.26
405.001,983,350,6284,631,570
149.SRBLPO369.00362.00364.33
362.0069,961,534192,007
150.SIGS126.6019.0022.72
24.50148,530,9256,551,040
151.CBL316.00198.00246.75
249.001,120,605,3534,405,127
152.NBF122.3014.1518.75
19.10207,836,87111,068,112
153.PCBLP285.00285.00285.00
285.003,705,00013,000
154.SLBBL2,794.001,344.002,054.12
1,801.00138,270,65555,789
155.NLG1,965.00796.001,384.42
1,460.00625,462,575436,302
156.SINDU440.00226.00338.90
389.0066,793,844187,799
157.MEGA536.000.00477.71
442.00477,445,999957,878
158.MIDBL585.00342.00486.55
500.009,611,34519,713
159.NBSL855.00365.00497.60
680.008,965,52213,653
160.DBBLPO181.00170.00176.92
170.009,159,54151,141
161.SKBBL1,762.00820.001,241.57
1,224.00666,537,144498,557
162.RMDC959.00491.00677.37
630.00289,986,507390,652
163.HAMRO657.00281.00435.23
475.00206,746,040397,030
164.JEFL302.00160.00231.29
243.0039,655,989155,625
165.JBBLPO170.00167.00169.57
170.0033,564,365197,935
166.TNBLPO340.00340.00340.00
340.001,082,2203,183
167.NLICLP1,375.001,375.001,375.00
1,375.0034,375,00025,000
168.NGBBL1,022.00439.00645.66
579.00492,405,272670,452
169.RLFL299.00168.00218.38
274.0027,345,686120,166
170.NLICP1,764.001,446.001,627.02
1,764.00100,033,25960,607
171.PRINPO562.00551.00556.50
562.00195,660,000355,000
172.SHPC1,239.00675.00901.24
790.00891,797,430890,265
173.NNLB2,900.00829.001,494.53
1,150.0064,934,81030,871
174.KMCDB2,810.001,305.001,687.80
1,492.00373,178,334193,933
175.NCDB345.00278.00298.55
318.005,944,52520,053
176.ALICLP850.00817.00833.33
850.0092,308,687112,075
177.CSDBL444.00428.00436.16
444.00320,400740
178.MLBBL1,617.00648.001,106.73
1,500.0034,514,24528,609
179.NBBL3,615.001,700.002,511.03
2,977.00100,753,93636,003
180.CCBL437.00255.00341.81
347.00683,050,7951,954,339
181.SICLPO1,294.001,294.001,294.00
1,294.0021,484,28216,603
182.RHPC261.00175.00215.35
241.0052,487,627243,457
183.EDBLPO331.00275.00297.25
331.0021,122,18471,368
184.GMFILP188.00188.00188.00
188.00909,9204,840
185.MMDBL780.00550.00666.99
775.0023,831,87336,902
186.NILPO910.000.00455.00
0.001,014,5804,228
187.SEOS13.6210.0011.92
12.05131,569,92211,870,902
188.LLBS1,960.00750.001,300.94
972.00317,290,225211,421
189.GBBLPO200.00200.00200.00
200.0036,832,600184,163
190.SYFLPO100.00100.00100.00
100.00410,0004,100
191.SHBL660.00352.00461.15
450.0023,780,02646,991
192.NMBSF114.2010.4012.44
12.40155,740,30313,144,496
193.SILPO520.00500.00507.50
500.009,880,00019,500
194.BHBLPO261.00261.00261.00
261.001,461,6005,600
195.PRVUPO201.00185.00192.99
201.00647,430,7893,292,391
196.RBCLPO20,495.009,244.0012,727.46
9,920.00767,892,69253,379
197.NBILPO100.000.0066.67
100.0051,726,200321,762
198.NIBSF113.1110.0011.62
12.10115,030,77610,597,997
199.MNBBLP500.00500.00500.00
500.008,462,00016,924
200.NBBLPO1,900.001,900.001,900.00
1,900.004,560,0002,400
201.SINDUP250.00250.00250.00
250.002,500,00010,000
202.CBLPO137.00133.00135.04
135.00113,559,709841,195
203.MEGAPO260.000.00173.33
260.008,449,48032,498
204.SMFDBP1,400.001,372.001,386.00
1,400.0011,592,0008,300
205.MIDBLP256.00251.00252.50
251.0046,174,265183,670
206.LVF113.1810.0011.73
12.6449,463,7374,283,989
207.KMCDBP800.00800.00800.00
800.0070,400,00088,000
208.RBBBL445.00295.00354.95
388.0024,373,69168,674
209.MMFDB3,323.000.002,322.61
2,918.00100,072,89636,909
210.NLGPO0.000.000.00
0.002,926,55019,984
211.ARUNPO105.00100.00100.00
100.0020,140,200201,393
212.BARUN329.00220.00271.42
317.007,277,98726,141
213.VLBS1,575.00691.001,010.81
843.00163,466,885129,430
214.TDBLPO237.00236.00236.50
236.0013,646,12257,695
215.MSMBS1,418.00600.00897.96
770.0085,800,32178,789
216.ILFCM1,448.00504.00860.87
690.00141,677,263133,334
217.KMFL3,820.001,450.002,175.34
3,218.0062,752,55624,471
218.JSLBB3,410.001,346.002,100.92
1,851.0051,881,75122,261
219.API654.00298.00452.95
446.00208,927,973428,001
220.HGIPO580.00580.00580.00
580.00620,0201,069
221.NMBMF3,245.000.001,846.83
1,826.0074,868,82733,592
222.RMFL2,719.000.001,480.94
1,380.00105,662,67055,839
223.WOMI2,168.00763.001,413.32
1,345.00138,778,03182,077
224.PURBLP229.00221.00226.00
229.008,829,70838,772
225.SAFLPO275.00275.00275.00
275.0010,151,90036,916
226.SLBBLP1,000.001,000.001,000.00
1,000.007,825,0007,825
227.FMDBLP650.00650.00650.00
650.0054,460,90083,786
228.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-05-24 15:00:00
LFCPO 52,858,015.00 119.00
SBL 48,519,382.00 686.00
HGI 40,368,235.00 1,769.00
SCB 33,710,862.00 2,196.00
NLIC 28,385,383.00 2,190.00
MERO 24,360,864.00 2,723.00
BNT 19,321,840.00 7,205.00
PRVU 17,244,547.00 417.00
MBL 17,131,579.00 416.00
NICL 14,577,107.00 1,530.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-05-24 15:00:00
RSDC 1,405.00 9.9374
HDL 820.00 9.9196
NMFBS 863.00 5.8896
SYFL 179.00 5.2941
NNLB 2,480.00 4.7138
NGPL 310.00 3.3333
MMFDB 3,229.00 2.9984
SICL 2,090.00 2.451
NCCB 400.00 2.0408
SHINE 458.00 2.0045
View All

Top Losers

Symbol LTP % Change
As of 2017-05-24 15:00:00
BARUN 290.00 -5.8442
ARUN 198.00 -5.7143
SIFC 342.00 -5
SKDBL 390.00 -3.4653
SPDL 329.00 -2.6627
GBIME 395.00 -2.2277
NBIL 1,156.00 -2.1186
BNT 7,205.00 -2.0261
LVF1 12.25 -2
PROFL 247.00 -1.9841
View All
Top