As of 2020-01-28    15:00:00   
ADBL 386.00 ( 14063 ) ( -1 )    AHPC 95.00 ( 22524 ) ( -1 )    AKJCL 56.00 ( 1391 ) ( 0 )    AKPL 123.00 ( 27660 ) ( -2 )    ALBSL 679.00 ( 6925 ) ( 7 )    ALICL 533.00 ( 76662 ) ( 13 )    API 118.00 ( 10095 ) ( 0 )    BARUN 92.00 ( 491 ) ( 3 )    BBC 1,755.00 ( 1490 ) ( -32 )    BFC 99.00 ( 3727 ) ( 1 )    BNT 6,511.00 ( 180 ) ( 251 )    BOKL 229.00 ( 17589 ) ( -6 )    BPCL 317.00 ( 6302 ) ( -5 )    CBBL 935.00 ( 19192 ) ( 31 )    CBL 147.00 ( 52400 ) ( 2 )    CCBL 181.00 ( 28428 ) ( 0 )    CFCL 140.00 ( 7136 ) ( 1 )    CHCL 420.00 ( 5090 ) ( 0 )    CHL 89.00 ( 293 ) ( -2 )    CIT 2,325.00 ( 19357 ) ( 132 )    CLBSL 870.00 ( 1092 ) ( 2 )    CORBL 127.00 ( 563 ) ( -1 )    CZBIL 190.00 ( 29650 ) ( -2 )    DDBL 834.00 ( 32200 ) ( 29 )    DHPL 51.00 ( 201 ) ( 1 )    EBL 616.00 ( 10643 ) ( 6 )    EDBL 333.00 ( 2120 ) ( -5 )    EIC 364.00 ( 61903 ) ( 20 )    FMDBL 423.00 ( 35558 ) ( -4 )    FOWAD 1,270.00 ( 6005 ) ( 40 )    GBBL 231.00 ( 18289 ) ( -2 )    GBIME 290.00 ( 341189 ) ( -5 )    GBLBS 442.00 ( 59126 ) ( -3 )    GFCL 146.00 ( 687 ) ( -2 )    GGBSL 879.00 ( 1233 ) ( 14 )    GILB 1,303.00 ( 7468 ) ( -3 )    GIMES1 8.55 ( 11000 ) ( 0.14 )    GLBSL 646.00 ( 3640 ) ( 3 )    GLICL 699.00 ( 61050 ) ( 16 )    GMFBS 793.00 ( 6357 ) ( 20 )    GMFIL 132.00 ( 8172 ) ( -6 )    GRDBL 113.00 ( 3145 ) ( -1 )    GUFL 130.00 ( 2320 ) ( 0 )    HBL 510.00 ( 10252 ) ( -4 )    HDL 1,243.00 ( 20186 ) ( 4 )    HGI 373.00 ( 19940 ) ( 11 )    HIDCL 137.00 ( 8557 ) ( 1 )    HPPL 149.00 ( 750 ) ( 6 )    HURJA 110.00 ( 600 ) ( 2 )    ICFC 175.00 ( 7912 ) ( 3 )    IGI 397.00 ( 9228 ) ( 8 )    ILBS 793.00 ( 8824 ) ( -27 )    JBBL 180.00 ( 60971 ) ( 0 )    JFL 183.00 ( 2330 ) ( 3 )    JOSHI 63.00 ( 760 ) ( 0 )    JSLBB 1,448.00 ( 2255 ) ( 8 )    KADBL 260.00 ( 9692 ) ( 2 )    KBL 193.00 ( 29700 ) ( -1 )    KKHC 56.00 ( 714 ) ( 2 )    KPCL 88.00 ( 250 ) ( -1 )    KRBL 112.00 ( 2508 ) ( -1 )    KSBBL 153.00 ( 16305 ) ( -4 )    KSBBLP 104.00 ( 157343 ) ( 0 )    LBBL 191.00 ( 16213 ) ( -1 )    LBL 213.00 ( 36336 ) ( 5 )    LEMF 7.76 ( 66100 ) ( 0.1 )    LGIL 444.00 ( 19098 ) ( 11 )    LICN 1,264.00 ( 23803 ) ( 34 )    LLBS 1,008.00 ( 9781 ) ( 12 )    LVF1 9.46 ( 500 ) ( -0.14 )    MBL 233.00 ( 28362 ) ( -1 )    MDB 296.00 ( 7194 ) ( 4 )    MEGA 198.00 ( 29485 ) ( 0 )    MEGAPO 100.00 ( 14819 ) ( 0 )    MERO 655.00 ( 25031 ) ( 16 )    MFIL 196.00 ( 15912 ) ( 0 )    MHNL 89.00 ( 450 ) ( -1 )    MLBBL 655.00 ( 9217 ) ( 13 )    MLBL 204.00 ( 2937 ) ( -2 )    MNBBL 321.00 ( 14100 ) ( 4 )    MPFL 156.00 ( 1450 ) ( 6 )    MSMBS 730.00 ( 2270 ) ( -20 )    NABIL 725.00 ( 15203 ) ( 5 )    NADEP 693.00 ( 35637 ) ( 43 )    NBB 201.00 ( 12912 ) ( 0 )    NBL 271.00 ( 166814 ) ( -5 )    NCCB 198.00 ( 49876 ) ( -2 )    NEF 8.73 ( 17291 ) ( 0.36 )    NFS 149.00 ( 20 ) ( 2 )    NGPL 114.00 ( 2821 ) ( -2 )    NHDL 131.00 ( 10 ) ( 2 )    NHPC 54.00 ( 390 ) ( 1 )    NIB 395.00 ( 31605 ) ( -2 )    NIBLPF 8.34 ( 200 ) ( -0.01 )    NIBPO 366.00 ( 9937 ) ( -3 )    NIBSF1 9.80 ( 10700 ) ( 0.17 )    NICA 475.00 ( 42456 ) ( 4 )    NICAD8283 1,002.00 ( 25 ) ( -3 )    NICGF 9.45 ( 168900 ) ( -0.05 )    NICL 395.00 ( 64888 ) ( 18 )    NIL 490.00 ( 94700 ) ( 21 )    NLBBL 732.00 ( 33439 ) ( 27 )    NLG 815.00 ( 14297 ) ( 0 )    NLIC 1,137.00 ( 61263 ) ( 20 )    NLICL 642.00 ( 31463 ) ( 13 )    NMB 360.00 ( 55136 ) ( 3 )    NMBHF1 9.60 ( 60464 ) ( 0.1 )    NMBMF 850.00 ( 5448 ) ( 4 )    NMFBS 1,647.00 ( 438 ) ( -9 )    NNLB 684.00 ( 4912 ) ( -7 )    NSEWA 635.00 ( 1090 ) ( 0 )    NTC 620.00 ( 6925 ) ( -7 )    NUBL 951.00 ( 9807 ) ( 36 )    OHL 512.00 ( 1661 ) ( -15 )    PCBL 275.00 ( 39302 ) ( 5 )    PFL 156.00 ( 8734 ) ( -4 )    PIC 530.00 ( 19028 ) ( 15 )    PICL 665.00 ( 21943 ) ( 26 )    PLIC 540.00 ( 74873 ) ( 14 )    PMHPL 86.00 ( 230 ) ( -1 )    PPCL 120.00 ( 6860 ) ( -2 )    PRIN 412.00 ( 32843 ) ( 15 )    PROFL 109.00 ( 10129 ) ( 0 )    PRVU 251.00 ( 157085 ) ( 3 )    RADHI 149.00 ( 353 ) ( 2 )    RBCL 8,951.00 ( 206 ) ( -49 )    RBCLPO 8,500.00 ( 170 ) ( -150 )    RHPC 76.00 ( 18359 ) ( 0 )    RHPL 166.00 ( 23380 ) ( -7 )    RLFL 138.00 ( 15384 ) ( 3 )    RMDC 637.00 ( 26025 ) ( 17 )    RRHP 99.00 ( 130 ) ( 0 )    RSDC 432.00 ( 24448 ) ( 10 )    SABSL 791.00 ( 4799 ) ( 19 )    SADBL 162.00 ( 1432 ) ( 6 )    SAEF 9.56 ( 5600 ) ( 0.17 )    SAND2085 966.00 ( 55 ) ( 18 )    SANIMA 346.00 ( 39218 ) ( -4 )    SAPDBL 137.00 ( 5483 ) ( -2 )    SBI 410.00 ( 7772 ) ( -6 )    SBL 310.00 ( 25299 ) ( -1 )    SCB 609.00 ( 8174 ) ( 5 )    SDESI 821.00 ( 15536 ) ( 23 )    SEF 9.40 ( 53500 ) ( -0.08 )    SFCL 108.00 ( 2117 ) ( 5 )    SHINE 260.00 ( 16689 ) ( 1 )    SHIVM 506.00 ( 33455 ) ( -5 )    SHL 203.00 ( 3870 ) ( -4 )    SHPC 198.00 ( 11170 ) ( 2 )    SIC 647.00 ( 3066 ) ( 7 )    SICL 1,080.00 ( 32650 ) ( 80 )    SIFC 153.00 ( 10272 ) ( 2 )    SIL 525.00 ( 17764 ) ( 11 )    SINDU 128.00 ( 9468 ) ( -4 )    SJCL 159.00 ( 8022 ) ( -5 )    SKBBL 940.00 ( 5412 ) ( 21 )    SLBBL 776.00 ( 7422 ) ( 7 )    SLBSL 785.00 ( 3326 ) ( 20 )    SLICL 430.00 ( 87722 ) ( 11 )    SMATA 747.00 ( 1170 ) ( 7 )    SMB 719.00 ( 939 ) ( 29 )    SMFBS 1,018.00 ( 1560 ) ( 48 )    SMFDB 700.00 ( 2453 ) ( -6 )    SPARS 819.00 ( 2002 ) ( 11 )    SPDL 100.00 ( 3012 ) ( -2 )    SRBL 233.00 ( 20782 ) ( -3 )    STC 2,410.00 ( 1364 ) ( -79 )    SWBBL 1,078.00 ( 14408 ) ( 35 )    TMDBL 176.00 ( 4021 ) ( -4 )    TRH 304.00 ( 3578 ) ( -2 )    UFL 174.00 ( 120 ) ( -2 )    UIC 378.00 ( 8130 ) ( 9 )    UMHL 107.00 ( 1659 ) ( 1 )    UNHPL 58.00 ( 1420 ) ( -1 )    UPCL 73.00 ( 5300 ) ( -2 )    UPPER 243.00 ( 26924 ) ( -1 )    VLBS 868.00 ( 2150 ) ( -1 )    WOMI 974.00 ( 12161 ) ( 11 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-01-28
1.NABIL805.00660.00109,481.92
725.001,181,287,7771,581,361
2.NIB522.00375.0055,752.64
395.00738,227,6481,684,856
3.SCB673.00521.0059,066.80
609.00486,812,283833,161
4.HBL595.00467.0077,988.78
510.00287,622,253540,309
5.SBI470.00344.0074,660.21
410.00286,921,987701,979
6.NBB225.00184.0066,380.21
201.00468,461,7412,271,619
7.EBL670.00517.0091,250.52
616.00663,351,4011,129,018
8.BOKL270.00210.0057,600.77
229.00462,531,1561,943,501
9.NICA493.00372.00107,368.07
475.002,004,994,5384,587,478
10.MBL269.00212.00138,460.24
233.001,302,343,6215,548,682
11.LBL226.00189.0076,488.96
213.00428,779,7902,016,913
12.KBL225.00174.0059,108.49
193.00750,216,1363,866,947
13.NCCB258.00191.0075,803.07
198.001,068,242,8805,014,989
14.SBL345.00273.0084,000.68
310.00800,004,7012,542,561
15.SHL237.00175.00116,386.11
203.00407,032,8731,902,982
16.TRH335.00256.0058,611.12
304.00159,201,326538,007
17.OHL625.00394.0053,595.23
512.00206,935,453416,352
18.NHPC68.0050.0026,594.02
54.0057,693,0261,058,593
19.BPCL412.00300.0037,560.34
317.00289,628,994818,863
20.CHCL514.00344.0071,204.30
420.00351,110,201838,005
21.STC2,750.00493.00588,613.42
2,410.00372,070,042247,749
22.BBC2,289.001,310.0067,205.38
1,755.0068,809,50336,582
23.NUBL1,034.00752.00105,370.14
951.00287,098,653326,170
24.CBBL1,028.00751.00108,823.72
935.00514,687,306557,319
25.DDBL1,095.00704.00114,076.56
834.00881,749,400981,859
26.SANIMA365.00300.0089,213.65
346.00760,700,2992,265,724
27.GIMES18.886.5017,524.54
8.554,008,797526,982
28.MERO676.00402.0043,583.59
655.00337,727,273600,064
29.NICL404.00235.0051,927.26
395.00411,060,6741,252,250
30.RBCL10,037.007,840.00136,281.59
8,951.00136,041,90215,651
31.NLICL673.00407.0091,301.60
642.00566,935,7051,051,814
32.HGI390.00232.0043,007.21
373.00197,192,592628,604
33.UIC404.00212.0027,826.23
378.00113,274,267354,423
34.EIC385.00204.0038,851.49
364.00317,138,6041,076,004
35.PIC572.00329.0035,342.06
530.00289,395,595649,025
36.NIL499.00349.0080,619.00
490.00529,585,4811,241,299
37.PRIN440.00290.0062,289.90
412.00347,223,190945,266
38.SIC685.00414.0045,875.83
647.0081,401,124148,980
39.IGI430.00253.0044,070.35
397.0084,103,185242,815
40.NLIC1,154.00749.0090,439.27
1,137.002,275,844,1532,428,165
41.LICN1,277.00892.0083,623.11
1,264.00301,252,725269,088
42.PICL680.00349.0044,608.93
665.00157,958,168298,490
43.LGIL458.00290.0069,892.24
444.00265,477,242705,047
44.SICL1,085.00700.00108,187.97
1,080.00492,632,653551,156
45.NFS179.00122.0020,248.62
149.008,509,93658,725
46.BNL1,830.001,795.00122,435.00
1,830.00244,870134
47.GUFL147.00104.0037,583.76
130.0038,408,613310,929
48.CIT2,480.001,678.00111,763.54
2,325.00871,279,433415,463
49.BNT7,035.006,011.00158,024.82
6,511.0024,620,2583,882
50.UNL20,200.0017,185.00262,343.08
18,914.0013,706,130720
51.BFC109.0081.0023,700.90
99.0029,323,493312,141
52.SRS266.00231.0020,340.17
266.00315,2851,331
53.GFCL155.00124.0028,102.68
146.0037,094,988267,532
54.HDL1,866.001,123.00132,968.07
1,243.001,393,478,2371,049,560
55.PFL176.00129.0016,487.05
156.0045,371,043312,977
56.NMB407.00321.0096,725.70
360.001,872,205,9205,050,189
57.UFL209.00165.0054,686.54
174.0060,257,010307,432
58.SIFC178.00139.0046,285.86
153.0029,058,904186,645
59.CFCL162.00105.0033,747.65
140.0054,956,453422,621
60.JFL207.00157.0040,032.94
183.0065,147,100338,699
61.PRVU279.00219.00101,592.89
251.001,873,428,3147,373,821
62.SFCL115.0089.0016,150.01
108.005,253,89851,045
63.SFFIL286.00164.0026,414.23
210.0038,412,752169,653
64.GMFIL155.00111.00129,905.95
132.0047,069,646347,624
65.SWBBL1,115.00802.00121,857.11
1,078.00400,937,308414,676
66.ICFC196.00145.0047,156.26
175.0055,224,706335,063
67.EDBL345.00257.0081,087.63
333.0051,362,828174,994
68.HIDCL162.00128.0023,682.64
137.00182,803,3531,297,695
69.NGPL125.0097.0014,917.03
114.0038,527,966350,538
70.GRDBL124.0098.0015,873.25
113.0021,517,600197,442
71.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
72.NMFBS1,821.001,049.0059,813.86
1,647.00143,881,51193,009
73.RSDC446.00273.0027,933.46
432.00168,661,520451,865
74.KKHC68.0049.002,536.77
56.001,624,66829,822
75.NMBHF110.078.1028,249.52
9.6011,739,1191,289,171
76.NEF9.687.1517,950.34
8.7315,740,8062,004,020
77.DHPL70.0049.006,083.35
51.006,864,025124,041
78.NIBLPF9.066.5412,796.14
8.343,899,285544,100
79.CEFLPO100.00100.00800,020.00
100.004,000,10040,001
80.AKPL178.00106.0026,687.40
123.00170,078,1321,365,191
81.FOWAD1,450.001,055.0062,747.67
1,270.00245,203,829191,042
82.SPDL106.0062.009,952.16
100.0016,240,772190,555
83.UMHL123.0097.0010,456.22
107.0021,873,415208,164
84.SMATA1,383.00476.0032,755.33
747.0063,351,25984,759
85.SDESI860.00516.0044,947.46
821.00182,720,705273,337
86.LEMF8.326.5816,448.68
7.764,680,428623,039
87.CHL97.0074.002,721.98
89.001,772,52720,987
88.HPPL180.00126.006,181.77
149.0018,918,283128,180
89.MSLB1,054.00740.0033,287.89
895.0055,561,81261,130
90.NHDL131.0090.004,691.97
131.004,874,00143,437
91.EBLCP740.00588.0018,953.73
611.00559,586821
92.SEF10.308.5528,716.01
9.4019,751,5112,134,760
93.SMB775.00396.0014,267.51
719.0025,634,18544,770
94.SAEF10.088.2016,776.77
9.568,272,612903,770
95.RADHI168.00125.003,470.37
149.007,505,48751,879
96.AMFI529.00529.005,290.00
529.005,29010
97.NICGF10.188.1416,714.62
9.458,551,907929,371
98.CMF110.208.4717,069.59
9.745,514,301584,060
99.NSEWA691.00368.0013,435.00
635.0036,008,16467,834
100.RRHP111.0095.003,114.92
99.008,087,27478,317
101.NADEP704.00377.0026,596.93
693.00286,749,414532,314
102.PMHPL110.0075.001,566.42
86.004,729,61450,967
103.KPCL100.0074.002,522.89
88.0010,332,113120,661
104.AKJCL74.0052.001,800.72
56.004,378,67774,309
105.JOSHI76.0051.001,590.61
63.003,041,80748,092
106.UPPER275.00221.0029,548.26
243.00596,891,2282,437,693
107.SIL558.00351.0054,459.37
525.00176,471,986389,175
108.SLBSL812.00575.0026,647.01
785.00114,704,238160,611
109.GHL86.0062.002,087.17
63.001,124,37015,100
110.ALBSL729.00373.0021,789.11
679.00202,610,018389,700
111.SHIVM617.00351.0079,832.13
506.001,966,847,0413,978,954
112.UPCL89.0070.0010,957.82
73.0043,059,063551,764
113.MHNL114.0074.005,554.59
89.0011,907,026129,887
114.SPARS839.00490.0025,803.48
819.00137,766,861216,866
115.PPCL154.0090.005,258.12
120.0026,055,849229,923
116.GMFBS805.00441.0023,279.89
793.00159,740,948264,568
117.NAGRO953.00605.0017,602.23
720.0044,189,54256,404
118.HURJA142.0096.004,740.81
110.0015,079,212135,450
119.GLBSL693.00371.0018,949.97
646.0086,613,137167,660
120.SAND20851,000.00926.002,243,634.53
966.0048,967,57050,850
121.SMFBS1,177.00544.0023,403.40
1,018.00101,709,191116,465
122.KBLPO114.00114.007,550,305.50
114.0042,551,526373,259
123.UNHPL77.0050.004,078.75
58.004,455,43275,194
124.ILBS914.00407.0021,130.37
793.00292,310,706512,729
125.RHPL292.00151.0013,526.52
166.00726,958,6933,951,881
126.SJCL294.00152.007,500.90
159.00400,207,2532,116,169
127.SABSL835.00302.0020,273.85
791.00222,265,018389,736
128.AKBSL497.00263.009,357.97
465.0059,823,683133,199
129.GGBSL957.00231.0013,968.90
879.0057,922,78883,443
130.TMDBL193.00138.0036,019.05
176.0041,134,184260,667
131.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
132.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
133.SAPDBL168.00114.0027,164.44
137.0034,974,505261,152
134.NICBF10.308.6936,604.44
9.101,983,046210,350
135.NICAD82831,040.00990.00474,212.33
1,002.0062,649,91562,565
136.SBLD2082977.00975.0012,199,712.50
977.0048,798,85050,050
137.BOKLPO150.00147.008,392,026.67
147.0055,826,260369,824
138.CEFL119.0097.0042,624.18
101.0013,845,953128,509
139.SFCLP100.00100.00923,600.00
100.00923,6009,236
140.NTC703.00606.0091,958.28
620.00403,216,173624,423
141.NICAP250.00246.002,761,562.50
250.0013,482,50054,490
142.DBBL155.00119.0047,581.38
155.00243,855,5201,806,256
143.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
144.NCCBPO126.00120.006,965,776.60
120.0043,155,254349,699
145.PROFL121.0093.0037,537.91
109.0043,013,682422,152
146.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
147.GBIME331.00245.00116,389.84
290.001,021,446,3233,367,429
148.CZBIL227.00178.0048,712.25
190.00422,086,0462,076,098
149.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
150.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
151.PCBL290.00233.0076,922.31
275.00689,541,2712,544,593
152.LBBL211.00166.0053,589.88
191.00397,312,5802,102,445
153.SRBL253.00204.0068,797.73
233.00345,810,6981,502,418
154.AHPC108.0089.0037,975.96
95.0085,234,279879,540
155.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
156.MDB310.00226.0041,015.62
296.0053,399,033206,244
157.NBBPO118.00114.0028,354,905.33
114.00191,516,6481,607,428
158.ALICL541.00304.0065,579.95
533.00546,719,7791,323,330
159.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
160.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
161.PLIC550.00297.0060,074.88
540.00528,505,4331,216,344
162.NLBBL748.00477.0057,438.14
732.00323,806,012541,693
163.ADBL442.00359.0093,601.77
386.001,070,660,7822,584,636
164.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
165.MLBL220.00167.0054,454.98
204.00261,531,7161,292,929
166.SLICL470.00237.0049,680.79
430.00704,185,5422,002,065
167.GBBL245.00183.0061,036.46
231.00267,053,1971,224,151
168.JBBL189.00148.0045,371.40
180.00247,623,3711,498,063
169.GDBL215.00200.0072,066.71
201.0066,222,855321,563
170.KRBL124.0095.0017,435.46
112.0020,799,991192,871
171.GLICL714.00339.0055,940.60
699.00501,750,078961,834
172.SBLPO196.00190.0020,833,235.00
190.00119,549,250614,520
173.CORBL145.00102.0023,378.93
127.0011,635,70091,346
174.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
175.KSBBL167.00131.0043,484.73
153.00147,386,6941,015,944
176.NIBPO480.00355.00214,204.24
366.00370,824,590931,058
177.MPFL159.0097.007,681.84
156.004,318,58034,794
178.SADBL173.00132.0045,754.71
162.00105,727,724720,162
179.SHINE274.00219.0076,489.98
260.00224,825,246915,334
180.MNBBL384.00269.0064,330.45
321.00529,086,8981,657,475
181.FMDBL441.00298.0048,994.77
423.00404,814,3591,056,878
182.CZBILP159.00150.007,332,062.60
153.0055,781,971355,673
183.JBNL214.00214.00744,078.00
214.00744,0783,477
184.SMFDB741.00495.0043,503.44
700.0083,134,083134,079
185.KADBL298.00165.0062,741.42
260.0050,937,688215,438
186.GBIMEP173.00173.003,830,835.50
173.007,661,67163,677
187.MFIL229.00120.0062,109.19
196.00197,173,9021,157,038
188.NBL343.00262.00125,028.09
271.002,363,918,8927,700,558
189.SRBLPO165.00162.0010,588,918.50
162.0055,909,143339,699
190.CBL156.00134.0053,420.96
147.00510,995,9403,551,190
191.PCBLP201.00170.0013,312,480.73
173.00182,854,288944,190
192.SLBBL813.00464.0066,694.64
776.00319,141,422519,889
193.NLG849.00482.0070,367.30
815.00200,343,950304,337
194.SINDU147.00116.0024,784.85
128.0037,484,702286,305
195.MEGA212.00177.0055,872.63
198.00671,133,0293,422,799
196.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
197.DBBLPO105.00102.004,997,900.08
102.0042,661,881480,825
198.SKBBL1,038.00775.00131,641.50
940.00369,207,990392,114
199.RMDC702.00525.0076,768.85
637.00234,365,332376,929
200.JBBLPO113.00113.002,430,955.96
113.0046,474,188411,276
201.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
202.GBLBS458.00282.0042,003.56
442.00699,855,9271,863,891
203.RLFL153.00106.0027,529.97
138.0036,849,213290,683
204.NLICP530.00500.006,628,831.24
500.00106,494,454206,928
205.SHPC257.00165.0051,457.43
198.00218,954,1321,090,554
206.NNLB750.00403.0042,920.66
684.00130,029,037232,614
207.ALICLP262.00260.0017,948,133.33
260.0053,844,400205,740
208.MLBBL694.00407.0035,624.64
655.0064,292,247115,939
209.CCBL197.00150.0044,037.32
181.00479,374,0212,842,378
210.MDBPO136.00136.00777,920.00
136.001,555,84011,440
211.RHPC91.0069.0013,199.50
76.0045,108,135591,343
212.EDBLPO155.00155.005,042,150.00
155.0010,084,30065,060
213.NILPO910.00910.0037,891,007.30
910.0075,782,015240,255
214.LLBS1,069.00563.0057,687.12
1,008.00142,234,701173,867
215.MLBLPO116.00116.004,676,656.00
116.004,676,65640,316
216.GBBLPO115.00115.005,750,000.00
115.005,750,00050,000
217.LBBLPO113.00113.005,012,397.50
113.0030,074,385266,145
218.NMBSF111.309.4666,131.59
10.3415,903,5421,461,090
219.PRVUPO168.00156.0011,397,311.88
156.00400,150,9422,657,209
220.RBCLPO9,200.006,965.00213,450.22
8,500.00161,422,94120,042
221.NIBSF110.358.1037,818.14
9.8016,691,0231,846,908
222.MNBBLP188.00175.003,246,953.53
175.0070,384,996384,016
223.RLFLPO109.00109.00244,160.00
109.00244,1602,240
224.SINDUP111.00111.001,809,466.50
111.008,976,57080,870
225.CBLPO100.00100.003,803,663.55
100.00294,906,6502,949,038
226.JBNLPO100.00100.00466,750.00
100.00933,5009,335
227.CCBLPO134.00116.001,819,020.80
116.0041,291,794328,247
228.MEGAPO104.00100.002,377,548.16
100.00105,593,0351,025,095
229.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
230.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
231.SHINEP137.00137.002,773,633.50
137.008,835,26764,491
232.GDBLPO122.00122.004,862,554.00
122.0019,450,216159,428
233.LVF111.098.3540,374.39
9.4616,968,8241,687,775
234.KSBBLP106.00104.004,152,026.00
104.0029,801,942285,588
235.BARUN96.0076.006,318.96
92.004,919,90857,237
236.VLBS915.00520.0037,646.81
868.00108,297,185157,332
237.MSMBS794.00437.0027,439.11
730.0064,215,908105,128
238.CLBSL900.00438.0032,088.66
870.0048,992,61276,476
239.JSLBB1,499.00892.0058,748.20
1,448.00184,413,610144,879
240.API141.00100.0030,985.44
118.00261,733,9422,265,855
241.CBBLPO481.00461.004,878,737.40
470.0090,114,070190,041
242.NMBMF1,150.00475.0040,874.62
850.00122,293,095158,326
243.GILB1,450.00677.0052,737.71
1,303.00190,251,183198,143
244.WOMI1,008.00626.0096,557.07
974.00246,317,189267,551
245.SADBLP116.00114.00874,624.67
114.004,087,74835,682
246.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
247.SLBBLP262.00262.002,096,000.00
262.002,096,0008,000
248.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
249.NMBMFP592.00592.00592,000.00
592.00592,0001,000
250.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-01-28 15:00:00
GBIME 99,585,306.00 290.00
NLIC 69,911,004.00 1,137.00
NIL 46,109,385.00 490.00
NBL 45,656,006.00 271.00
CIT 44,793,742.00 2,325.00
GLICL 42,584,078.00 699.00
ALICL 40,737,560.00 533.00
PLIC 40,532,649.00 540.00
PRVU 39,405,499.00 251.00
SLICL 37,633,745.00 430.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-01-28 15:00:00
SICL 1,080.00 8
NADEP 693.00 6.61538
CIT 2,325.00 6.01915
EIC 364.00 5.81395
SMFBS 1,018.00 4.94845
SFCL 108.00 4.85437
NICL 395.00 4.77454
NIL 490.00 4.47761
NEF 8.73 4.30108
SMB 719.00 4.2029
View All

Top Losers

Symbol LTP % Change
As of 2020-01-28 15:00:00
GMFIL 132.00 -4.34783
RHPL 166.00 -4.04624
ILBS 793.00 -3.29268
STC 2,410.00 -3.17397
SJCL 159.00 -3.04878
SINDU 128.00 -3.0303
OHL 512.00 -2.8463
UPCL 73.00 -2.66667
MSMBS 730.00 -2.66667
BOKL 229.00 -2.55319
View All
Terms of Use
Top