As of 2019-11-20    15:00:00   
ADBL 416.00 ( 12638 ) ( 0 )    AHPC 95.00 ( 4683 ) ( 1 )    AKBSL 435.00 ( 890 ) ( 2 )    AKJCL 55.00 ( 180 ) ( 1 )    AKPL 115.00 ( 8598 ) ( -4 )    ALBSL 401.00 ( 972 ) ( 2 )    ALICL 314.00 ( 18760 ) ( -1 )    API 104.00 ( 42914 ) ( -2 )    BFC 90.00 ( 25 ) ( -1 )    BNT 6,150.00 ( 100 ) ( -100 )    BOKL 217.00 ( 6300 ) ( 1 )    BPCL 347.00 ( 2925 ) ( 0 )    CBBL 970.00 ( 2984 ) ( 0 )    CBL 137.00 ( 14378 ) ( -1 )    CBLPO 100.00 ( 3100 ) ( 0 )    CCBL 163.00 ( 32752 ) ( 1 )    CFCL 110.00 ( 3370 ) ( -1 )    CHCL 350.00 ( 10647 ) ( -5 )    CIT 1,750.00 ( 260 ) ( 0 )    CLBSL 455.00 ( 459 ) ( 0 )    CMF1 8.97 ( 200 ) ( 0.17 )    CZBIL 184.00 ( 8031 ) ( -2 )    DBBL 122.00 ( 6238 ) ( -1 )    DDBL 726.00 ( 824 ) ( -1 )    DHPL 49.00 ( 21 ) ( 0 )    EBL 555.00 ( 9828 ) ( 4 )    EDBL 277.00 ( 252 ) ( 8 )    EIC 218.00 ( 690 ) ( 6 )    FMDBL 305.00 ( 2041 ) ( 2 )    FOWAD 1,323.00 ( 304 ) ( -2 )    GBBL 225.00 ( 11148 ) ( 0 )    GBLBS 296.00 ( 3196 ) ( -3 )    GFCL 135.00 ( 50 ) ( 2 )    GGBSL 576.00 ( 2769 ) ( 52 )    GILB 733.00 ( 55 ) ( -11 )    GIMES1 7.90 ( 10000 ) ( 0 )    GLBSL 401.00 ( 250 ) ( -14 )    GLICL 357.00 ( 1004 ) ( 2 )    GMFBS 500.00 ( 310 ) ( 8 )    GRDBL 102.00 ( 550 ) ( 1 )    GUFL 110.00 ( 500 ) ( -2 )    HBL 490.00 ( 2180 ) ( 4 )    HDL 1,760.00 ( 4972 ) ( -5 )    HGI 243.00 ( 2020 ) ( 2 )    HIDCL 130.00 ( 6567 ) ( -1 )    HPPL 133.00 ( 500 ) ( -1 )    HURJA 101.00 ( 510 ) ( 2 )    ICFC 160.00 ( 299 ) ( -3 )    IGI 285.00 ( 1810 ) ( 0 )    ILBS 481.00 ( 1768 ) ( 6 )    JBBL 162.00 ( 2027 ) ( 2 )    JBBLPO 113.00 ( 6241 ) ( 0 )    JFL 194.00 ( 40 ) ( 2 )    JOSHI 60.00 ( 340 ) ( 3 )    JSLBB 1,280.00 ( 40 ) ( 95 )    KBL 179.00 ( 11214 ) ( 0 )    KKHC 50.00 ( 46 ) ( -2 )    KRBL 100.00 ( 520 ) ( 1 )    KSBBL 135.00 ( 4090 ) ( 0 )    LBBL 169.00 ( 11031 ) ( -1 )    LBL 217.00 ( 5842 ) ( 0 )    LGIL 315.00 ( 3799 ) ( 0 )    LICN 955.00 ( 2276 ) ( -35 )    LVF1 8.83 ( 10000 ) ( -0.17 )    MBL 221.00 ( 11682 ) ( -2 )    MDB 238.00 ( 2340 ) ( -4 )    MEGA 185.00 ( 17555 ) ( 0 )    MERO 417.00 ( 1776 ) ( -9 )    MFIL 128.00 ( 6514 ) ( 2 )    MHNL 82.00 ( 1863 ) ( 5 )    MLBBL 457.00 ( 23 ) ( 16 )    MLBL 176.00 ( 27758 ) ( -1 )    MNBBL 314.00 ( 11129 ) ( -4 )    MSLB 860.00 ( 159 ) ( 4 )    MSMBS 462.00 ( 309 ) ( -18 )    NABIL 750.00 ( 29088 ) ( -3 )    NADEP 395.00 ( 540 ) ( 4 )    NBB 203.00 ( 4670 ) ( -3 )    NBL 317.00 ( 84285 ) ( -1 )    NCCB 201.00 ( 28634 ) ( 0 )    NEF 7.65 ( 4024 ) ( 0.15 )    NGPL 109.00 ( 23775 ) ( 2 )    NHDL 101.00 ( 1630 ) ( -4 )    NHPC 50.00 ( 10245 ) ( -2 )    NIB 423.00 ( 12445 ) ( 1 )    NIBPO 389.00 ( 2612 ) ( 5 )    NIBSF1 8.48 ( 9500 ) ( -0.34 )    NICA 410.00 ( 20611 ) ( -1 )    NICGF 8.80 ( 500 ) ( 0.16 )    NICL 254.00 ( 3951 ) ( -3 )    NIL 377.00 ( 6174 ) ( 0 )    NLBBL 500.00 ( 966 ) ( -1 )    NLG 523.00 ( 194 ) ( 7 )    NLIC 794.00 ( 9701 ) ( 2 )    NLICL 424.00 ( 6108 ) ( 2 )    NMB 386.00 ( 91627 ) ( 2 )    NMBHF1 8.35 ( 4161 ) ( -0.13 )    NMBMF 479.00 ( 70 ) ( -6 )    NMFBS 1,721.00 ( 673 ) ( 6 )    NNLB 455.00 ( 272 ) ( -1 )    NSEWA 382.00 ( 60 ) ( 0 )    NTC 623.00 ( 1565 ) ( -3 )    NUBL 892.00 ( 663 ) ( -6 )    OHL 413.00 ( 3310 ) ( 6 )    PCBL 276.00 ( 44242 ) ( 2 )    PFL 135.00 ( 791 ) ( 0 )    PIC 350.00 ( 3444 ) ( 0 )    PICL 394.00 ( 4368 ) ( -7 )    PLIC 307.00 ( 7167 ) ( -3 )    PMHPL 83.00 ( 290 ) ( -1 )    PPCL 103.00 ( 790 ) ( -4 )    PRIN 311.00 ( 913 ) ( -1 )    PROFL 96.00 ( 20 ) ( 1 )    PRVU 229.00 ( 42825 ) ( 0 )    RADHI 145.00 ( 653 ) ( -2 )    RBCL 8,087.00 ( 200 ) ( -161 )    RBCLPO 7,220.00 ( 250 ) ( 0 )    RHPC 70.00 ( 13075 ) ( -5 )    RHPL 164.00 ( 11875 ) ( 1 )    RLFL 107.00 ( 458 ) ( 0 )    RMDC 594.00 ( 1126 ) ( 3 )    RRHP 100.00 ( 220 ) ( 2 )    RSDC 284.00 ( 794 ) ( -10 )    SABSL 546.00 ( 7970 ) ( -2 )    SADBL 137.00 ( 1300 ) ( -1 )    SANIMA 306.00 ( 8509 ) ( 0 )    SAPDBL 121.00 ( 999 ) ( 1 )    SBI 391.00 ( 5890 ) ( 2 )    SBL 283.00 ( 5144 ) ( 0 )    SCB 550.00 ( 3906 ) ( 2 )    SDESI 641.00 ( 2399 ) ( 8 )    SEF 8.85 ( 40500 ) ( 0.12 )    SFCLP 100.00 ( 9236 ) ( -1 )    SFFIL 168.00 ( 297 ) ( -2 )    SHINE 255.00 ( 219 ) ( 0 )    SHIVM 419.00 ( 19960 ) ( -6 )    SHL 211.00 ( 10745 ) ( -1 )    SHPC 186.00 ( 5953 ) ( 1 )    SIC 450.00 ( 202 ) ( 0 )    SICL 739.00 ( 1637 ) ( 2 )    SIFC 148.00 ( 1795 ) ( 0 )    SIL 369.00 ( 2535 ) ( -6 )    SINDU 120.00 ( 3849 ) ( 4 )    SJCL 157.00 ( 14129 ) ( 0 )    SKBBL 930.00 ( 701 ) ( -5 )    SLBBL 608.00 ( 2570 ) ( 8 )    SLBSL 712.00 ( 140 ) ( 2 )    SLICL 256.00 ( 1448 ) ( 0 )    SMATA 528.00 ( 68 ) ( 10 )    SMB 426.00 ( 10 ) ( -4 )    SMFBS 795.00 ( 490 ) ( 2 )    SMFDB 502.00 ( 224 ) ( 1 )    SPARS 519.00 ( 520 ) ( -1 )    SPDL 85.00 ( 15882 ) ( 4 )    SRBL 211.00 ( 30738 ) ( -2 )    STC 1,379.00 ( 659 ) ( 125 )    SWBBL 921.00 ( 919 ) ( -14 )    TMDBL 144.00 ( 1454 ) ( 1 )    TRH 260.00 ( 1000 ) ( -11 )    UFL 173.00 ( 200 ) ( 0 )    UIC 234.00 ( 75 ) ( 0 )    UMHL 102.00 ( 1430 ) ( 1 )    UPCL 73.00 ( 2595 ) ( -1 )    UPPER 227.00 ( 9077 ) ( 0 )    VLBS 589.00 ( 555 ) ( -1 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-11-20
1.NABIL882.00742.00105,829.55
750.00937,808,7051,196,541
2.NIB564.00414.0057,851.05
423.00767,287,9011,571,613
3.SCB715.00539.0062,441.17
550.00464,768,758741,901
4.HBL607.00475.0083,476.54
490.00203,976,463377,170
5.SBI500.00389.0086,247.58
391.00332,420,663739,094
6.NBB236.00201.0070,262.80
203.00451,435,1852,083,753
7.EBL707.00535.0099,964.20
555.00653,665,0311,044,669
8.BOKL292.00212.0064,804.14
217.00526,754,5732,053,703
9.NICA502.00372.00104,639.74
410.001,548,795,8993,486,710
10.MBL295.00217.00135,290.95
221.00908,476,3103,627,897
11.LBL234.00207.0090,384.25
217.00551,284,2882,522,929
12.KBL233.00174.0064,505.79
179.00669,002,4883,268,635
13.NCCB276.00191.0079,636.34
201.00994,321,6764,244,435
14.SBL355.00283.0096,977.92
283.00901,508,3182,810,289
15.SHL259.00200.00134,085.62
211.00360,897,3711,610,213
16.TRH339.00256.0078,174.55
260.00301,936,957980,422
17.OHL711.00405.0092,879.46
413.00227,184,052371,566
18.NHPC82.0050.0030,066.13
50.0068,587,6111,080,496
19.BPCL445.00347.0041,531.53
347.00288,886,981727,601
20.CHCL561.00348.0095,386.25
350.00417,410,131874,142
21.STC1,379.00462.003,317,033.57
1,379.0086,574,287142,268
22.BBC1,661.001,310.0055,450.21
1,419.0012,230,9168,076
23.NUBL918.00815.00118,983.55
892.00182,525,156212,413
24.CBBL1,028.00923.00133,317.20
970.00511,062,711528,313
25.DDBL801.00690.00117,379.69
726.00284,219,991390,364
26.SANIMA371.00300.0094,790.66
306.00749,980,9362,175,439
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ206.00190.0037,573.17
197.005,026,47525,708
29.GIMES18.606.5017,364.02
7.903,589,781459,031
30.MERO612.00415.0033,397.18
417.00133,738,935248,792
31.NICL399.00249.0048,945.69
254.00147,413,693454,889
32.RBCL11,399.007,952.00145,657.66
8,087.00127,948,83813,687
33.NLICL686.00412.00102,522.70
424.00321,661,541590,682
34.HGI402.00239.0045,450.51
243.0090,740,342282,357
35.UIC1,100.00231.0044,748.11
234.00195,188,611307,558
36.EIC438.00211.0029,809.21
218.0057,269,793199,511
37.PIC1,249.00345.0037,671.16
350.00475,890,100571,838
38.NIL530.00349.0082,414.00
377.00276,159,574617,622
39.PRIN423.00290.0058,742.03
311.00142,383,162403,306
40.SIC1,450.00440.0050,293.54
450.00121,454,438130,141
41.IGI420.00280.0045,743.15
285.0035,681,106102,520
42.NLIC984.00749.0086,643.34
794.001,028,467,1141,223,014
43.LICN1,950.00953.0091,446.53
955.00255,193,555170,292
44.PICL715.00390.0045,579.20
394.0056,824,989104,391
45.LGIL535.00304.0066,871.94
315.00125,980,538311,300
46.SICL868.00700.0093,942.66
739.00213,980,864275,228
47.BNL1,830.001,795.00122,435.00
1,830.00244,870134
48.NLO214.00202.002,934.11
214.0020,884100
49.KBBL252.00223.00117,969.09
238.00168,679,610710,760
50.GUFL127.00107.0047,307.52
110.0047,637,586403,503
51.CIT2,655.001,735.00133,617.15
1,750.00410,116,501182,924
52.BNT7,100.006,069.00325,668.36
6,150.0043,082,5816,476
53.UNL20,400.0018,350.00283,629.79
19,401.0016,781,960862
54.BFC115.0086.0028,137.01
90.0035,098,097348,105
55.SRS239.00227.0022,896.46
239.00287,6151,221
56.LFC130.00126.0015,816.67
126.0044,500350
57.GFCL144.00121.0027,594.39
135.0021,618,805161,033
58.HDL1,974.001,365.00173,632.52
1,760.00813,270,645484,112
59.PFL146.00130.0013,021.69
135.0023,914,318175,109
60.NMB390.00333.00111,230.84
386.00584,892,7871,577,263
61.UFL209.00171.0060,713.12
173.0059,335,234301,152
62.SIFC167.00145.0048,260.58
148.0026,380,172169,613
63.CFCL127.00105.0034,317.46
110.0029,935,798255,380
64.JFL207.00173.0037,869.74
194.0047,163,503245,487
65.PRVU300.00225.00121,966.97
229.002,535,610,1679,439,125
66.SFCL115.0084.0023,660.77
92.009,643,25399,583
67.SFFIL286.00168.0024,724.63
168.0024,016,93897,973
68.GMFIL134.00112.0033,353.67
114.0017,050,921137,289
69.SWBBL988.00865.00137,308.99
921.00219,890,287242,733
70.ICFC172.00151.0048,025.91
160.0033,838,436208,663
71.EDBL313.00257.00100,925.82
277.0025,967,15593,538
72.HIDCL180.00129.0028,309.99
130.00222,293,6071,430,099
73.NGPL130.0097.009,198.08
109.0019,500,188181,605
74.GRDBL127.00100.0015,701.14
102.0020,192,943177,746
75.NMFBS1,800.001,367.0053,206.81
1,721.00100,110,95663,074
76.RSDC411.00284.0022,057.93
284.0076,513,541214,022
77.SLBS851.00651.0016,387.82
793.004,190,3905,640
78.KKHC74.0049.002,515.06
50.001,719,22027,954
79.NMBHF110.078.1122,292.51
8.3510,718,4201,134,932
80.NEF9.407.1516,764.66
7.6514,636,8401,829,434
81.DHPL81.0049.004,996.75
49.005,169,23181,392
82.NIBLPF8.006.5710,186.63
6.932,718,669381,847
83.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
84.AKPL220.00115.0017,911.82
115.0056,827,673352,810
85.FOWAD1,555.001,234.0050,851.69
1,323.00138,961,609102,424
86.SPDL100.0062.008,641.10
85.009,704,540116,682
87.UMHL129.0098.006,941.33
102.009,724,67289,853
88.SMATA1,383.00500.0026,002.46
528.0034,510,67335,207
89.SDESI685.00520.0031,467.75
641.0085,925,511139,718
90.LEMF8.206.5812,889.87
7.151,605,772215,081
91.CHL107.0074.002,650.10
81.001,567,63118,293
92.HPPL210.00126.006,031.05
133.0019,435,957117,825
93.MSLB1,082.00820.0026,941.97
860.0033,702,21436,393
94.NHDL167.0090.003,064.69
101.002,561,75322,613
95.EBLCP740.00601.0024,818.30
601.00471,308676
96.SEF10.308.6328,990.89
8.8518,457,5541,947,720
97.SMB600.00381.009,394.56
426.009,314,06219,632
98.SAEF10.148.2018,948.54
8.657,702,036807,280
99.UMB1,075.00760.0020,442.58
878.009,100,03910,462
100.RADHI179.00125.004,314.86
145.009,958,26366,661
101.AMFI572.00507.0014,189.53
529.002,234,9074,150
102.NICGF10.288.1413,961.87
8.805,057,557541,610
103.CMF110.208.4714,271.84
8.974,595,390479,210
104.NSEWA522.00368.007,056.11
382.008,595,52219,845
105.RRHP117.0093.003,270.07
100.0011,952,010112,967
106.NADEP534.00383.0017,301.97
395.0093,838,240207,958
107.PMHPL116.0083.001,834.12
83.006,783,25365,688
108.KPCL105.0074.002,098.67
79.008,183,95291,154
109.AKJCL83.0052.001,655.18
55.004,029,36261,636
110.JOSHI127.0051.001,540.55
60.004,324,92755,828
111.CHLBS464.00435.0013,657.15
464.006,418,03514,351
112.UPPER326.00225.0032,211.74
227.001,173,594,0274,320,140
113.SIL624.00356.0054,382.68
369.00102,193,606221,810
114.SLBSL785.00495.0018,133.06
712.0070,567,507103,498
115.GHL103.0062.002,309.08
63.003,255,86139,291
116.ALBSL531.00373.0011,033.14
401.0088,399,095197,949
117.SHIVM712.00408.0088,249.33
419.002,538,227,5894,170,002
118.MBLPO148.00148.001,131,312.00
148.002,262,62415,288
119.UPCL102.0070.0011,123.12
73.0053,256,806611,628
120.MHNL114.0074.005,494.57
82.0015,104,108154,340
121.SPARS762.00415.0012,954.57
519.0087,417,769156,482
122.PPCL181.0090.004,425.08
103.0052,415,349414,179
123.GMFBS669.00237.0013,585.71
500.00105,352,738207,957
124.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
125.NABILP845.00766.00211,434.14
772.00144,642,766181,799
126.HURJA168.0098.004,712.17
101.0044,731,637328,245
127.GLBSL591.00279.0011,227.77
401.0060,566,432130,188
128.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
129.SMFBS872.00276.0014,425.98
795.0065,694,255100,524
130.KBLPO114.00114.0011,970,000.00
114.0023,940,000210,000
131.UNHPL150.0050.003,992.14
56.002,847,06843,962
132.ILBS551.00312.0010,317.19
481.00138,240,685309,715
133.RHPL292.00151.0010,737.09
164.00529,410,9792,805,362
134.SJCL294.00156.006,749.79
157.00310,407,2331,558,825
135.SABSL580.00302.0010,035.76
546.0093,858,274186,445
136.AKBSL488.00263.006,309.01
435.0038,916,85687,771
137.GGBSL576.00231.003,806.12
576.002,167,8544,039
138.TMDBL161.00142.0030,395.82
144.007,638,68951,575
139.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
140.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
141.SAPDBL141.00116.0023,585.55
121.007,451,10360,990
142.NICBF10.3010.0085,293.34
10.10507,72050,200
143.BOKLPO150.00147.009,369,242.00
147.0048,814,360318,944
144.CEFL119.0097.0037,124.55
100.0017,626,004164,730
145.SFCLP100.00100.00923,600.00
100.00923,6009,236
146.KBBLPO128.00128.00851,200.00
128.001,702,40013,300
147.NTC754.00606.00128,040.06
623.00527,070,772772,402
148.NICAP272.00246.002,174,464.00
246.008,697,85635,323
149.DBBL158.00120.0049,490.38
122.00252,668,7891,802,990
150.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
151.NCCBPO130.00124.003,874,255.78
124.0041,368,302324,571
152.PROFL114.0094.0027,930.48
96.0011,527,072110,135
153.BFCPO100.00100.00366,450.00
100.00732,9007,329
154.GBIME320.00292.0078,943.15
295.00241,002,454798,219
155.CZBIL240.00184.0056,044.20
184.00451,643,6602,079,845
156.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
157.GFCLPO110.00110.001,100,000.00
110.001,100,00010,000
158.PCBL334.00256.0066,411.12
276.00473,338,5701,689,559
159.LBBL213.00166.0054,016.03
169.00313,408,0941,619,599
160.SRBL271.00204.0067,176.01
211.00319,225,7601,336,219
161.AHPC125.0093.0039,682.49
95.0076,920,994737,059
162.MDB268.00226.0036,348.76
238.0035,898,567147,488
163.NBBPO118.00118.0031,838,750.00
118.00127,355,0001,046,000
164.ALICL432.00304.0051,010.61
314.00154,382,907441,123
165.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
166.NMBPO205.00200.003,540,633.34
205.0020,984,200102,576
167.PLIC510.00300.0054,572.66
307.00143,439,051364,597
168.NLBBL600.00462.0053,276.44
500.00131,779,605247,840
169.ADBL451.00400.00108,962.44
416.001,402,082,1093,326,859
170.ICFCPO120.00120.002,379,300.00
120.004,758,60039,655
171.MLBL220.00172.0057,785.33
176.00258,676,5121,267,377
172.SLICL603.00252.0049,934.54
256.00221,337,974552,921
173.GBBL236.00206.0064,832.88
225.00240,689,1841,093,197
174.JBBL171.00148.0041,414.54
162.00219,691,7221,385,690
175.KNBL196.00139.0067,402.38
196.0056,450,540322,425
176.GDBL223.00200.0072,472.29
201.00139,613,294666,664
177.KRBL135.0098.0018,726.45
100.0028,496,037247,917
178.GLICL564.00339.0040,231.93
357.0097,458,976231,516
179.SBLPO200.00196.0020,637,020.00
196.00103,185,100524,985
180.CORBL137.00103.0022,836.28
104.008,001,90565,980
181.KSBBL171.00133.0048,604.78
135.00172,994,9971,117,890
182.NIBPO530.00383.00186,588.73
389.00521,745,8711,192,455
183.MPFL262.0097.009,754.43
100.0020,591,719111,376
184.SADBL167.00135.0047,882.81
137.00100,093,554663,044
185.SHINE265.00242.0076,285.61
255.0082,968,969328,017
186.MNBBL394.00298.0066,651.97
314.00395,386,4461,131,471
187.FMDBL423.00301.0054,380.63
305.00186,810,905492,179
188.CZBILP159.00150.004,200,380.00
150.008,400,76056,434
189.JBNL224.00205.00103,453.45
214.00330,750,1851,570,438
190.SMFDB614.00471.0032,898.36
502.0025,729,24948,099
191.KADBL210.00165.0045,848.20
167.009,790,27952,935
192.GBIMEP174.00171.008,072,522.35
173.00217,866,3011,256,523
193.MFIL136.00120.0053,628.50
128.0048,193,906380,551
194.NBL355.00302.00131,154.97
317.002,776,495,3598,428,896
195.SRBLPO165.00162.0010,588,918.50
162.0055,909,143339,699
196.CBL165.00135.0055,945.00
137.00736,618,9114,875,439
197.PCBLP201.00200.0016,967,515.43
200.00136,826,528681,388
198.SLBBL639.00402.0057,791.02
608.00147,647,657279,904
199.NLG847.00513.0070,791.86
523.00111,692,150173,255
200.SINDU154.00116.0032,862.05
120.0036,709,054268,534
201.MEGA222.00182.0059,722.24
185.001,003,898,3394,954,258
202.DBBLPO105.00103.005,561,023.75
103.0027,175,270299,042
203.SKBBL1,060.00890.00143,939.27
930.00274,923,272285,969
204.RMDC702.00585.0085,867.78
594.00172,914,760265,019
205.JBBLPO113.00113.00770,837.87
113.0014,685,028129,956
206.GBLBS430.00296.0030,868.98
296.00220,824,257618,371
207.RLFL147.00106.0022,667.73
107.0036,308,120278,013
208.NLICP530.00504.009,981,352.36
518.00157,536,872302,271
209.SHPC295.00182.0062,506.28
186.00262,287,2271,075,772
210.NNLB499.00374.0032,408.52
455.0038,730,69288,482
211.ALICLP262.00262.0036,960,000.00
262.0036,960,000140,800
212.MLBBL556.00392.0020,313.27
457.0015,195,03232,874
213.CCBL185.00150.0044,623.28
163.00503,072,1672,995,436
214.SICLPO440.00440.0088,000.00
440.0088,000200
215.RHPC104.0069.0015,872.57
70.0034,323,243387,458
216.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
217.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
218.SEOS10.9810.0358,786.71
10.8565,331,5086,207,989
219.LLBS829.00637.0045,752.97
690.0061,571,64687,046
220.MLBLPO116.00116.002,158,783.20
116.0014,579,344125,684
221.GBBLPO115.00115.002,633,733.60
115.0027,075,140235,436
222.LBBLPO113.00113.001,469,000.00
113.005,537,00049,000
223.NMBSF111.459.4677,036.65
10.3463,723,1105,923,168
224.PRVUPO171.00162.0010,724,145.14
162.00384,559,4192,334,393
225.RBCLPO10,261.007,000.00182,481.54
7,220.00166,181,87119,232
226.IGIPO248.00248.003,443,893.34
248.0030,305,600122,200
227.NIBSF110.358.3229,546.38
8.4810,740,1201,163,317
228.MNBBLP200.00181.003,205,306.66
181.0097,896,441523,971
229.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
230.RLFLPO119.00109.00455,280.00
109.00910,5607,840
231.SINDUP111.00111.001,547,645.25
111.007,929,28571,435
232.CBLPO114.00100.007,651,746.78
100.00303,012,0362,997,840
233.JBNLPO100.00100.003,249,181.67
100.0022,850,400228,504
234.CCBLPO140.00120.002,167,615.93
120.0045,461,272348,232
235.MEGAPO110.00102.002,499,679.04
102.00160,572,4191,532,761
236.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
237.SMFDBP380.00380.00807,500.00
380.002,850,0007,500
238.SHINEP137.00137.002,259,267.00
137.002,259,26716,491
239.GDBLPO122.00122.003,979,509.87
122.0020,792,216170,428
240.LVF111.098.3561,730.44
8.8318,536,8811,787,236
241.KSBBLP106.00104.001,741,020.00
104.0028,692,220272,908
242.BARUN106.0082.005,238.56
93.004,093,24944,732
243.VLBS630.00455.0023,182.49
589.0040,138,15871,006
244.MSMBS561.00400.0016,449.48
462.0018,304,89836,973
245.CLBSL588.00440.0026,785.52
455.0020,096,56640,057
246.JSLBB2,140.00865.0026,795.54
1,280.0027,495,54222,575
247.API178.00101.0029,794.86
104.00210,958,0611,647,282
248.CBBLPO510.00461.004,867,679.71
470.00165,112,790341,773
249.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
250.NMBMF1,187.00479.0041,584.04
479.0077,354,61178,397
251.GILB1,399.00664.0039,159.45
733.0082,939,88386,119
252.SADBLP118.00118.00743,287.00
118.009,943,27084,265
253.SLBBLP262.00262.001,834,000.00
262.003,668,00014,000
254.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
255.NMBMFP592.00592.00592,000.00
592.00592,0001,000
256.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-11-20 15:00:00
NMB 35,499,957.00 386.00
NBL 26,855,254.00 317.00
NABIL 21,840,959.00 750.00
PCBL 12,222,324.00 276.00
PRVU 9,829,040.00 229.00
HDL 8,812,292.00 1,760.00
NICA 8,495,698.00 410.00
SHIVM 8,393,320.00 419.00
NLIC 7,695,799.00 794.00
SRBL 6,493,975.00 211.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-11-20 15:00:00
STC 1,379.00 9.9681
GGBSL 576.00 9.92366
JSLBB 1,280.00 8.01688
MHNL 82.00 6.49351
JOSHI 60.00 5.26316
SPDL 85.00 4.93827
MLBBL 457.00 3.62812
SINDU 120.00 3.44828
EDBL 277.00 2.97398
EIC 218.00 2.83019
View All

Top Losers

Symbol LTP % Change
As of 2019-11-20 15:00:00
RHPC 70.00 -6.66667
TRH 260.00 -4.05904
NIBSF1 8.48 -3.85488
KKHC 50.00 -3.84615
NHPC 50.00 -3.84615
NHDL 101.00 -3.80952
MSMBS 462.00 -3.75
PPCL 103.00 -3.73832
LICN 955.00 -3.53535
RSDC 284.00 -3.40136
View All
Terms of Use
Top