As of 2017-01-19    15:00:00   
ADBL 528.00 ( 1913 ) ( 8 )    AHPC 245.00 ( 3921 ) ( 0 )    ALDBL 290.00 ( 100 ) ( 0 )    ALICL 1,380.00 ( 3482 ) ( -10 )    API 395.00 ( 266 ) ( 0 )    ARUN 173.00 ( 220 ) ( -3 )    BARUN 268.00 ( 40 ) ( -7 )    BHBL 382.00 ( 100 ) ( 7 )    BOKL 609.00 ( 9518 ) ( -2 )    CBBL 1,082.00 ( 508 ) ( 2 )    CBL 250.00 ( 17989 ) ( 1 )    CCBL 325.00 ( 4483 ) ( -4 )    CHCL 817.00 ( 5854 ) ( 11 )    CIT 3,850.00 ( 480 ) ( 60 )    CZBIL 477.00 ( 14819 ) ( -3 )    CZBILP 325.00 ( 26460 ) ( 0 )    DBBL 217.00 ( 18698 ) ( 5 )    DDBL 2,250.00 ( 100 ) ( -8 )    EBL 1,894.00 ( 4481 ) ( -2 )    EDBL 584.00 ( 1982 ) ( 8 )    EIC 1,560.00 ( 510 ) ( 12 )    FMDBL 872.00 ( 677 ) ( -15 )    GBBL 391.00 ( 8269 ) ( -1 )    GBIME 419.00 ( 10725 ) ( 1 )    GIMES1 10.40 ( 5000 ) ( -0.1 )    GLICL 697.00 ( 2459 ) ( 15 )    GRDBL 561.00 ( 4746 ) ( -19 )    HAMRO 407.00 ( 1570 ) ( -3 )    HBL 890.00 ( 874 ) ( -10 )    HDL 637.00 ( 785 ) ( -38 )    HGI 1,310.00 ( 560 ) ( 15 )    HIDCL 220.00 ( 8139 ) ( -1 )    ICFC 255.00 ( 2446 ) ( 0 )    ILFCM 660.00 ( 15 ) ( -10 )    JBBL 280.00 ( 2048 ) ( -5 )    JEFL 196.00 ( 2300 ) ( -2 )    JFL 249.00 ( 400 ) ( 3 )    JSLBB 1,813.00 ( 170 ) ( -47 )    KBBL 335.00 ( 8243 ) ( 10 )    KBL 545.00 ( 2556 ) ( 0 )    KKHC 289.00 ( 700 ) ( -3 )    KMCDB 1,705.00 ( 1035 ) ( 20 )    KMFL 1,825.00 ( 371 ) ( -29 )    KNBL 515.00 ( 78 ) ( -10 )    KRBL 306.00 ( 170 ) ( 23 )    LBL 760.00 ( 10781 ) ( -5 )    LFC 177.00 ( 311 ) ( 1 )    LFLC 285.00 ( 137 ) ( 0 )    LGIL 1,325.00 ( 2722 ) ( 16 )    LICN 2,481.00 ( 383 ) ( 1 )    LLBS 1,100.00 ( 26 ) ( 13 )    MBL 392.00 ( 6596 ) ( 0 )    MEGA 458.00 ( 33390 ) ( -13 )    MERO 545.00 ( 10 ) ( 10 )    MFIL 172.00 ( 5515 ) ( -1 )    MIDBL 534.00 ( 10 ) ( -10 )    MLBBL 798.00 ( 80 ) ( -32 )    MLBL 269.00 ( 15912 ) ( -1 )    MNBBL 780.00 ( 540 ) ( -10 )    MSMBS 700.00 ( 210 ) ( -9 )    NABIL 1,500.00 ( 3585 ) ( -4 )    NABILP 1,145.00 ( 1575 ) ( 20 )    NBB 715.00 ( 12215 ) ( -6 )    NBBL 2,075.00 ( 150 ) ( -5 )    NBF1 19.00 ( 49697 ) ( 0.27 )    NBIL 1,038.00 ( 3296 ) ( 46 )    NBL 407.00 ( 46179 ) ( 2 )    NGBBL 510.00 ( 1210 ) ( 0 )    NGPL 286.00 ( 92 ) ( -8 )    NHPC 141.00 ( 28010 ) ( 2 )    NIB 702.00 ( 11118 ) ( -6 )    NIBPO 645.00 ( 150 ) ( 0 )    NIBSF1 11.15 ( 86945 ) ( -0.2 )    NICA 496.00 ( 5109 ) ( -3 )    NICL 865.00 ( 1380 ) ( 21 )    NIL 820.00 ( 3108 ) ( 0 )    NLBBL 1,410.00 ( 250 ) ( 13 )    NLG 1,260.00 ( 944 ) ( 30 )    NLIC 2,739.00 ( 4452 ) ( -1 )    NLICL 2,005.00 ( 1000 ) ( -20 )    NMB 500.00 ( 8493 ) ( -5 )    NMBMF 1,485.00 ( 71 ) ( -15 )    NTC 692.00 ( 2315 ) ( 2 )    NUBL 1,280.00 ( 59 ) ( -21 )    OHL 498.00 ( 10358 ) ( 27 )    PCBL 414.00 ( 4579 ) ( 1 )    PFL 232.00 ( 200 ) ( 1 )    PIC 1,398.00 ( 668 ) ( -1 )    PICL 1,143.00 ( 1229 ) ( -21 )    PLIC 1,654.00 ( 2342 ) ( 16 )    PRIN 1,128.00 ( 2083 ) ( 33 )    PROFL 163.00 ( 600 ) ( 5 )    PRVU 345.00 ( 61707 ) ( -2 )    PURBL 343.00 ( 1166 ) ( 12 )    RBBBL 370.00 ( 112 ) ( -1 )    RBCL 12,447.00 ( 565 ) ( 1074 )    RHPC 216.00 ( 1427 ) ( 2 )    RMDC 600.00 ( 1475 ) ( 0 )    RMFL 1,245.00 ( 43 ) ( -15 )    SAFL 258.00 ( 1744 ) ( 3 )    SAJHA 245.00 ( 210 ) ( 4 )    SANIMA 522.00 ( 9345 ) ( -4 )    SBBLJ 336.00 ( 928 ) ( -7 )    SBI 1,466.00 ( 11349 ) ( 45 )    SBL 987.00 ( 12940 ) ( -4 )    SCB 2,181.00 ( 3002 ) ( -14 )    SDBL 327.00 ( 1540 ) ( -4 )    SETI 184.00 ( 1481 ) ( -6 )    SHINE 351.00 ( 98 ) ( 1 )    SHL 307.00 ( 1300 ) ( -3 )    SHPC 787.00 ( 1340 ) ( 2 )    SIC 1,173.00 ( 236 ) ( 41 )    SICL 2,129.00 ( 3594 ) ( 4 )    SIGS1 22.20 ( 150000 ) ( -0.1 )    SIL 1,309.00 ( 1816 ) ( 4 )    SKBBL 1,010.00 ( 1770 ) ( -10 )    SLBBL 1,630.00 ( 54 ) ( -27 )    SLICL 670.00 ( 3076 ) ( -11 )    SRBL 484.00 ( 2298 ) ( -6 )    STC 239.00 ( 111 ) ( 8 )    SWBBL 1,240.00 ( 121 ) ( -10 )    SYFL 148.00 ( 100 ) ( 2 )    TDBL 427.00 ( 2272 ) ( 8 )    TNBL 377.00 ( 543 ) ( 7 )    UFCLPO 101.00 ( 263000 ) ( -4 )    UIC 1,119.00 ( 1150 ) ( 44 )    VLBS 775.00 ( 12 ) ( -5 )    VSDBL 179.00 ( 6660 ) ( 0 )    WDBL 284.00 ( 717 ) ( 11 )    WOMI 1,205.00 ( 276 ) ( 5 )    YETI 265.00 ( 1489 ) ( -5 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-01-19
1.NABIL2,548.001,421.001,886.44
2,460.001,688,067,609826,384
2.NIB1,161.00685.00839.54
1,130.002,777,118,9952,963,191
3.SCB3,952.001,830.003,072.76
3,635.002,128,211,092682,642
4.HBL1,714.00790.001,362.95
1,649.00875,983,705609,422
5.SBI2,152.001,333.001,719.93
2,040.001,529,530,340875,381
6.NBB1,255.00633.00910.65
980.005,155,703,2205,056,236
7.EBL3,920.001,640.003,125.17
3,450.007,583,035,8092,303,872
8.BOKL819.00473.00656.49
510.002,247,524,2643,300,109
9.NICA934.00476.00666.06
899.001,680,479,3552,223,993
10.MBL941.00380.00664.87
884.002,277,647,4443,094,873
11.LBL972.00608.00817.30
895.001,102,814,1951,326,082
12.KBL640.00353.00557.84
381.001,357,286,7992,330,536
13.SBL1,448.00850.001,138.52
1,330.004,471,686,2913,748,087
14.SHL490.00294.00385.22
390.00616,656,8741,512,122
15.TRH365.00197.00256.92
275.0062,249,888216,682
16.OHL660.00450.00532.95
535.00102,937,761180,023
17.NHPC213.00132.00163.34
193.00492,115,6152,871,183
18.BPCL1,030.00544.00740.57
875.00383,056,646460,539
19.CHCL1,436.00760.001,141.72
1,388.001,244,436,9551,079,880
20.STC239.00219.00230.50
223.00301,4371,343
21.NUBL2,320.001,152.001,735.85
2,160.00216,377,156120,762
22.CBBL2,315.001,006.001,767.17
2,180.00660,151,227351,037
23.DDBL3,380.001,815.002,668.61
3,025.00383,036,419146,510
24.GDBL599.00452.00510.27
540.00120,243,987230,780
25.SDBL585.00260.00427.94
280.00791,394,3661,708,053
26.SANIMA850.00498.00649.32
801.001,891,788,3592,778,879
27.SKDBL657.00236.00482.52
618.0055,804,808105,899
28.SAJHA408.00237.00299.77
342.0025,338,65675,711
29.SBBLJ391.00330.00348.51
356.004,712,71813,176
30.GIMES113.7410.1511.61
12.8074,270,5765,792,752
31.MERO545.00392.00462.11
392.00137,617292
32.NICL1,351.00729.001,077.47
1,273.00610,420,332542,753
33.RBCL16,900.008,132.0012,726.12
8,132.00148,078,05810,937
34.NLICL3,705.001,916.002,892.76
3,426.002,542,931,464817,658
35.HGI2,203.001,097.001,661.48
1,506.001,276,599,240723,797
36.UIC1,493.00988.001,260.54
1,298.00742,510,382564,218
37.EIC2,240.001,342.001,827.12
2,010.00325,479,174176,414
38.PIC2,560.001,113.001,998.10
2,397.001,180,434,212575,337
39.NIL2,300.00750.001,852.81
2,111.001,399,510,051729,498
40.PRIN1,906.00975.001,442.51
1,630.001,466,042,273922,845
41.SIC2,560.001,070.001,972.65
2,559.00167,486,66186,669
42.NBIL1,125.0089.47457.57
91.00128,435,763159,180
43.NLIC4,151.002,595.003,466.83
4,070.002,206,217,273647,554
44.LICN3,590.002,390.003,015.64
3,530.001,022,551,863354,967
45.PICL1,723.001,070.001,445.94
1,630.00516,702,353345,105
46.LGIL1,900.001,167.001,538.05
1,566.002,520,015,2111,557,393
47.SICL4,320.001,961.003,281.94
3,840.003,615,851,0871,032,871
48.BNL1,660.001,660.001,660.00
1,660.00166,000100
49.NCM805.00600.00710.01
748.00133,044,163183,290
50.KBBL827.00321.00575.47
577.00642,130,2961,022,222
51.UFCL243.00155.00189.64
212.0024,429,463121,293
52.CIT5,375.003,405.004,368.08
5,280.001,573,290,041425,821
53.BNT9,999.004,000.005,811.83
9,449.0045,204,1867,631
54.ACEDBL510.00435.00459.40
453.00129,811,134280,750
55.UNL34,526.0026,760.0031,393.42
34,526.0073,646,7002,455
56.SRS104.00100.00101.02
100.0057,403,704573,951
57.LFC374.00158.00242.53
257.0024,589,20390,299
58.GFCL606.00281.00414.28
415.00130,261,213267,757
59.HDL804.00500.00654.61
510.004,022,0755,690
60.PFL469.00225.00333.07
416.00150,933,057375,882
61.LFLC540.00253.00421.49
428.0087,785,053198,402
62.NMB940.00474.00726.89
855.002,516,331,0633,159,186
63.UFL525.00265.00403.86
434.0022,446,09049,612
64.SYFL228.00131.00168.58
199.0086,805,262457,814
65.JFL495.00223.00352.74
410.0060,031,976154,340
66.PRVU438.00331.00375.90
399.00135,746,942389,790
67.SFFIL832.00350.00574.11
350.008,725,79913,850
68.GMFIL508.00222.00334.94
420.0087,164,200211,328
69.SWBBL2,799.001,178.002,155.18
2,625.00508,097,475236,089
70.ICFC473.00237.00320.48
391.00312,708,963866,123
71.EDBL895.00498.00677.47
805.0091,873,979132,481
72.HIDCL449.00216.00294.13
430.00717,780,6172,262,177
73.NGPL487.00242.00332.88
277.0038,692,384100,041
74.GRDBL644.00248.00420.59
252.0036,951,86276,787
75.MLBL358.00255.00279.38
306.0043,963,353157,536
76.KKHC373.00275.00322.88
321.001,130,9083,475
77.EBLCP2,008.001,568.001,829.59
1,840.0029,072,61515,868
78.SIL2,720.001,216.002,148.99
2,530.001,076,886,354492,959
79.MBLPO285.000.0095.00
0.0013,114,36075,474
80.NABILP1,914.001,045.001,403.90
1,847.001,149,234,384756,221
81.KBLPO320.00314.00316.00
320.0017,106,00054,000
82.LBLPO451.00440.00445.33
451.0058,187,000130,000
83.BOKLPO401.00387.00387.20
401.0014,636,30037,800
84.JFLPO165.00165.00165.00
165.003,086,49018,706
85.SDBLPO150.00150.00150.00
150.0068,243,400454,956
86.KBBLPO358.00350.00353.29
350.0044,029,858124,078
87.NTC724.00660.00686.01
686.00611,049,164887,041
88.NICAP451.00451.00451.00
451.004,140,1809,180
89.DBBL458.00200.00340.96
396.00496,851,0181,351,626
90.SWBBLP1,300.001,300.001,300.00
1,300.002,600,0002,000
91.SAFL635.00235.00460.07
598.00310,067,992623,963
92.TBBL578.00340.00481.31
477.00465,088,601911,366
93.PROFL329.00152.00234.56
258.0074,014,798295,547
94.GBIME623.00408.00488.30
572.001,494,552,3992,883,001
95.REDBL606.00515.00557.56
573.00323,789,464576,188
96.CZBIL790.00445.00589.67
755.001,726,461,4522,810,131
97.SFFILP392.00392.00392.00
392.006,585,60016,800
98.PCBL932.00410.00611.42
885.001,777,927,5572,548,610
99.VSDBL239.00155.00187.97
167.00228,476,3251,142,007
100.SRBL1,024.00442.00665.29
890.002,142,370,5632,600,931
101.AHPC485.00232.00309.57
415.00566,364,2751,530,667
102.MDB1,326.00423.00805.42
1,024.00298,146,315306,080
103.ALICL1,890.001,205.001,632.27
1,836.00780,664,679478,805
104.KDBL599.00466.00509.49
525.00270,961,341520,829
105.SEWA740.00303.00560.08
687.00341,561,680539,011
106.PFLPO138.00138.00138.00
138.0017,117,244124,038
107.NMBPO420.00400.00406.67
420.0028,840,32071,337
108.PLIC2,410.001,476.002,040.30
2,344.00756,645,244367,547
109.NLBBL2,400.001,358.001,827.15
2,300.00139,389,59773,549
110.ADBL1,113.00480.00732.36
1,065.001,404,567,5781,583,846
111.ODBL775.00587.00653.83
670.00243,895,615368,416
112.ICFCPO205.00205.00205.00
205.005,250,66525,613
113.YETI433.00241.00332.95
355.00332,198,493908,347
114.SLICL1,009.00654.00835.02
1,000.00203,583,487240,557
115.ALDBL515.00282.00409.33
485.0039,134,57790,435
116.UFIL415.00319.00371.40
344.0044,478,941119,067
117.SETI594.00178.00399.46
484.0033,177,04873,779
118.GBBL454.00350.00393.88
391.00313,244,711783,789
119.JBBL442.00172.00325.12
184.00309,844,919833,865
120.KNBL693.00515.00606.22
602.0076,777,454123,066
121.FBBL780.00564.00643.56
646.00213,626,769325,071
122.ARUN251.0098.00168.15
98.0016,758,84194,796
123.KEBL907.00550.00676.65
739.0017,720,57024,355
124.KRBL437.00202.00323.20
365.0032,163,16191,335
125.TNBL735.00337.00532.76
710.0064,572,175109,011
126.ARDBL528.00370.00444.39
458.00152,285,455335,550
127.WDBL637.00256.00436.00
591.00111,406,454213,223
128.GLICL1,009.00620.00844.15
998.00307,501,722362,038
129.SBLPO706.00706.00706.00
706.0025,416,00036,000
130.PURBL790.00307.00488.84
715.0069,446,597119,476
131.KMBL522.00274.00402.54
289.0090,072,446204,429
132.TBBLP173.00158.00163.31
158.0023,854,217149,665
133.NIBPO1,025.00620.00742.61
960.00681,058,866816,621
134.HAMA384.00310.00329.92
370.0011,488,43235,590
135.SADBL610.00328.00448.08
544.00141,344,702293,529
136.SHINE695.00330.00506.53
417.00174,049,656312,528
137.MNBBL1,657.00726.001,153.55
1,410.001,453,459,0771,109,951
138.UFCLPO103.00101.00101.02
101.0026,568,554263,000
139.BHBL624.00330.00491.91
599.0032,402,89862,182
140.FMDBL1,999.00855.001,360.56
1,870.00386,668,700241,857
141.CZBILP325.00323.00324.60
323.0080,173,700247,076
142.JBNL600.00378.00539.64
540.00832,161,1841,535,150
143.SMFDB3,210.001,570.002,616.07
2,711.00156,843,85658,817
144.TDBL597.00394.00500.89
500.00492,991,741929,590
145.KADBL714.00275.00557.77
644.0062,913,041107,604
146.GBIMEP280.00260.00266.64
280.0059,418,154217,714
147.MFIL503.00153.00367.33
433.00304,658,247768,298
148.NBL640.00370.00481.51
540.002,749,530,7095,183,237
149.SRBLPO362.00362.00362.00
362.0045,976,534127,007
150.SIGS132.6322.2026.53
29.68202,085,9107,960,890
151.CBL369.00233.00270.55
280.00914,643,5353,144,455
152.NBF127.0018.0022.23
24.48273,493,42312,557,997
153.REDBLP200.00200.00200.00
200.0010,476,80052,384
154.PCBLP285.00285.00285.00
285.003,705,00013,000
155.SLBBL2,975.001,630.002,412.35
2,595.0070,493,93525,828
156.KDBLPO153.00153.00153.00
153.008,606,25056,250
157.NLG2,315.001,203.001,884.36
2,210.00987,507,888496,026
158.SINDU560.00341.00438.55
422.0044,973,81196,636
159.MEGA550.00416.00497.69
518.001,315,908,2272,615,466
160.MIDBL836.00495.00627.57
785.0016,069,06725,697
161.NBSL941.00399.00687.57
941.0012,812,29716,987
162.DBBLPO181.00160.00172.69
160.0018,866,901111,812
163.SKBBL2,300.00980.001,623.82
2,200.00460,744,219289,021
164.RMDC1,300.00543.00832.32
1,185.00296,522,616332,926
165.HAMRO634.00234.00486.05
238.00152,536,311296,881
166.JEFL376.00191.00282.82
311.0069,778,167230,633
167.JBBLPO170.00170.00170.00
170.0036,602,020215,306
168.TNBLPO340.00340.00340.00
340.006,182,22018,183
169.NLICLP1,755.001,686.001,709.11
1,755.0021,830,14012,820
170.NGBBL990.00472.00696.35
977.00205,449,373273,870
171.RLFL417.00195.00315.54
346.0095,542,696276,130
172.MSBBL510.00375.00448.19
462.0044,591,93098,276
173.NLICP2,157.001,764.001,892.41
2,157.00145,050,36076,562
174.SHPC1,090.00722.00897.34
1,050.00475,158,740519,186
175.NNLB1,664.00916.001,338.79
1,510.008,888,0086,486
176.KMCDB2,165.001,371.001,728.29
1,915.0094,395,43155,784
177.SEWAPO360.00360.00360.00
360.006,768,00018,800
178.NCDB469.00278.00364.38
437.0026,479,84168,028
179.ALICLP860.00850.00855.00
860.0052,338,10060,961
180.CSDBL535.00412.00469.31
525.007,289,14015,478
181.MLBBL1,900.00798.001,379.04
1,877.008,677,2966,498
182.NBBL5,094.002,050.003,844.30
4,246.00115,057,76331,736
183.CCBL615.00314.00417.40
562.001,074,809,6002,260,539
184.SICLPO1,740.001,320.001,535.71
1,740.00359,705,278232,005
185.MDBPO551.00551.00551.00
551.003,807,9616,911
186.RHPC419.00210.00285.92
375.0027,256,58193,919
187.EDBLPO400.00313.00352.09
400.0013,234,48437,955
188.GMFILP188.00188.00188.00
188.0010,309,92054,840
189.MMDBL2,090.00630.001,004.96
1,238.0050,200,42033,647
190.NILPO910.000.00303.33
0.005,669,05530,825
191.SEOS17.1711.7713.57
14.75195,915,14013,009,774
192.LLBS3,417.00951.001,909.64
3,065.00221,557,014101,541
193.YETIPO101.00101.00101.00
101.0023,230,000230,000
194.ARDBLP115.00115.00115.00
115.001,363,21011,854
195.VSDBLP115.00115.00115.00
115.00460,0004,000
196.NMBSF117.6911.9614.24
15.50175,088,71812,078,104
197.BHBLPO261.00261.00261.00
261.001,461,6005,600
198.PRVUPO205.00201.00202.33
205.00233,136,2161,157,568
199.RBCLPO15,810.009,920.0013,179.16
15,800.00282,498,08220,289
200.NBILPO100.00100.00100.00
100.0041,246,200412,462
201.NIBSF116.0211.1513.19
14.0074,601,6845,428,264
202.KNBLPO248.00248.00248.00
248.003,398,84013,705
203.MNBBLP500.00481.00495.56
481.0071,732,942145,084
204.PICLPO800.00800.00800.00
800.0020,000,00025,000
205.SINDUP250.00250.00250.00
250.006,942,75027,771
206.CBLPO135.00135.00135.00
135.0049,042,125363,275
207.JBNLPO260.00240.00247.19
260.00178,165,062726,878
208.MEGAPO260.00260.00260.00
260.004,438,46017,071
209.SMFDBP1,420.001,420.001,420.00
1,420.005,680,0004,000
210.MIDBLP251.00251.00251.00
251.0098,046,373390,623
211.LVF118.0311.1513.52
14.10148,978,7039,546,540
212.RBBBL640.00340.00438.52
424.00113,847,146233,405
213.MMFDB3,395.001,642.002,770.24
2,520.0047,725,26016,270
214.NLGPO0.000.000.00
0.002,926,55019,984
215.BARUN540.00265.00375.91
491.0014,501,42834,790
216.VLBS1,648.00751.001,159.78
1,560.0075,289,19463,480
217.TDBLPO237.00160.00186.00
160.0031,401,938168,456
218.MSMBS1,585.00641.001,096.32
1,520.0064,151,01855,448
219.ILFCM1,450.00660.00967.26
1,406.00100,558,878100,310
220.KMFL4,729.001,730.003,118.05
2,200.00134,702,95040,355
221.JSLBB3,100.00863.001,855.13
863.0039,305,00517,040
222.API880.00379.00572.24
830.00355,774,963546,735
223.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
224.NMBMF4,692.001,395.003,098.78
3,800.00119,348,24235,747
225.RMFL2,703.00674.001,435.32
674.0053,894,93028,554
226.WOMI3,475.001,177.001,916.18
3,162.0096,287,11439,742
227.SAFLPO275.00275.00275.00
275.0025,488,92592,687
228.SLBBLP1,350.001,000.001,055.04
1,221.0034,817,51033,852
229.FMDBLP650.00650.00650.00
650.0054,590,90083,986
230.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-01-19 15:00:00
UFCLPO 26,568,554.00 101.00
PRVU 21,419,262.00 345.00
NBL 18,834,857.00 407.00
SBI 16,440,297.00 1,466.00
MEGA 15,469,679.00 458.00
SBL 12,818,931.00 986.00
NLIC 12,151,040.00 2,739.00
NBB 8,790,996.00 715.00
CZBILP 8,599,500.00 325.00
EBL 8,501,150.00 1,894.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-01-19 15:00:00
RBCL 12,447.00 9.4434
KRBL 306.00 8.1272
OHL 498.00 5.7325
NBIL 1,038.00 4.6371
UIC 1,119.00 4.093
WDBL 284.00 4.0293
PURBL 343.00 3.6254
SIC 1,173.00 3.6219
STC 239.00 3.4632
SBI 1,466.00 3.1668
View All

Top Losers

Symbol LTP % Change
As of 2017-01-19 15:00:00
HDL 637.00 -5.6296
MLBBL 798.00 -3.8554
UFCLPO 101.00 -3.8095
GRDBL 561.00 -3.2759
SETI 184.00 -3.1579
MEGA 458.00 -2.7601
NGPL 286.00 -2.7211
BARUN 268.00 -2.5455
JSLBB 1,813.00 -2.5269
SBBLJ 336.00 -2.3324
View All
Top