As of 2020-03-22    16:00:00   
ADBL 368.00 ( 5639 ) ( -8 )    AHPC 93.00 ( 190 ) ( 0 )    AKPL 112.00 ( 110 ) ( -1 )    ALBSL 618.00 ( 851 ) ( -5 )    ALICL 492.00 ( 3443 ) ( 7 )    API 116.00 ( 2980 ) ( 8 )    BFC 95.00 ( 50 ) ( -1 )    BOKL 218.00 ( 10899 ) ( -5 )    BPCL 330.00 ( 1300 ) ( 4 )    CBBL 955.00 ( 860 ) ( -10 )    CBL 138.00 ( 1836 ) ( -2 )    CCBL 159.00 ( 4416 ) ( -3 )    CFCL 122.00 ( 1275 ) ( 8 )    CHCL 368.00 ( 2509 ) ( -9 )    CIT 2,440.00 ( 1394 ) ( -25 )    CLBSL 1,042.00 ( 70 ) ( 58 )    CZBIL 180.00 ( 3796 ) ( -5 )    DDBL 759.00 ( 120 ) ( -1 )    EBL 612.00 ( 5866 ) ( -18 )    EIC 345.00 ( 1630 ) ( 5 )    FMDBL 415.00 ( 3240 ) ( -23 )    FOWAD 1,380.00 ( 1187 ) ( 0 )    GBBL 220.00 ( 629 ) ( 2 )    GBIME 248.00 ( 20871 ) ( -7 )    GBLBS 404.00 ( 2210 ) ( -15 )    GFCL 136.00 ( 50 ) ( -2 )    GGBSL 705.00 ( 10 ) ( 0 )    GILB 1,115.00 ( 176 ) ( -22 )    GLICL 403.00 ( 550 ) ( 7 )    GMFBS 753.00 ( 120 ) ( -15 )    GMFIL 116.00 ( 60 ) ( -12 )    HBL 500.00 ( 1158 ) ( -20 )    HDHPC 82.00 ( 220 ) ( -3 )    HDL 1,280.00 ( 11330 ) ( -24 )    HGI 335.00 ( 1190 ) ( 0 )    HIDCL 129.00 ( 1200 ) ( -1 )    ICFC 169.00 ( 110 ) ( -3 )    ILBS 655.00 ( 50 ) ( -12 )    JBBL 166.00 ( 322 ) ( -4 )    JSLBB 1,890.00 ( 1064 ) ( 167 )    KBL 177.00 ( 13858 ) ( -8 )    KMCDB 738.00 ( 348 ) ( -13 )    KPCL 108.00 ( 430 ) ( 4 )    KSBBL 152.00 ( 200 ) ( -3 )    LBBL 178.00 ( 2919 ) ( 0 )    LBL 200.00 ( 8637 ) ( -8 )    LGIL 396.00 ( 990 ) ( -4 )    LICN 1,137.00 ( 3336 ) ( -43 )    LLBS 956.00 ( 100 ) ( -19 )    MBL 215.00 ( 6232 ) ( -4 )    MDB 332.00 ( 1 ) ( 0 )    MEGA 214.00 ( 9911 ) ( 8 )    MERO 540.00 ( 800 ) ( -10 )    MFIL 250.00 ( 340 ) ( 7 )    MLBBL 604.00 ( 100 ) ( -11 )    MLBL 197.00 ( 2041 ) ( 3 )    MNBBL 296.00 ( 6992 ) ( -3 )    MPFL 119.00 ( 226 ) ( -1 )    NABIL 701.00 ( 15101 ) ( -29 )    NADEP 534.00 ( 1604 ) ( -21 )    NBB 197.00 ( 2912 ) ( -2 )    NBL 251.00 ( 20983 ) ( -9 )    NCCB 178.00 ( 8372 ) ( -12 )    NGPL 105.00 ( 500 ) ( -2 )    NHPC 53.00 ( 460 ) ( 2 )    NIB 373.00 ( 2600 ) ( -6 )    NIBPO 324.00 ( 4014 ) ( -24 )    NICA 496.00 ( 22489 ) ( -13 )    NICAP 250.00 ( 34555 ) ( 0 )    NICL 347.00 ( 3286 ) ( -2 )    NIL 485.00 ( 236 ) ( -1 )    NLBBL 661.00 ( 49 ) ( 10 )    NLG 545.00 ( 65 ) ( 0 )    NLIC 1,054.00 ( 27607 ) ( -5 )    NLICL 559.00 ( 2907 ) ( -28 )    NMB 377.00 ( 51747 ) ( -9 )    NMBMF 755.00 ( 4295 ) ( -15 )    NSEWA 580.00 ( 50 ) ( -11 )    NTC 623.00 ( 275 ) ( 13 )    OHL 339.00 ( 500 ) ( 5 )    PCBL 252.00 ( 33352 ) ( -12 )    PFL 153.00 ( 17 ) ( 3 )    PIC 489.00 ( 25 ) ( -9 )    PICL 404.00 ( 330 ) ( 14 )    PLIC 499.00 ( 4996 ) ( -21 )    PRIN 360.00 ( 730 ) ( -4 )    PROFL 102.00 ( 10 ) ( -1 )    PRVU 225.00 ( 11659 ) ( -1 )    RADHI 175.00 ( 11 ) ( 3 )    RBCLPO 7,447.00 ( 20 ) ( -3 )    RHPC 78.00 ( 3050 ) ( -3 )    RHPL 153.00 ( 10240 ) ( 2 )    RLFL 130.00 ( 10 ) ( 2 )    RMDC 590.00 ( 1593 ) ( -25 )    RSDC 441.00 ( 256 ) ( 1 )    SABSL 709.00 ( 11 ) ( -14 )    SADBL 143.00 ( 1079 ) ( 1 )    SANIMA 324.00 ( 11110 ) ( 4 )    SBI 412.00 ( 570 ) ( -8 )    SBL 289.00 ( 11987 ) ( -3 )    SCB 590.00 ( 4563 ) ( -14 )    SDESI 775.00 ( 99 ) ( -13 )    SHINE 255.00 ( 1770 ) ( -5 )    SHIVM 487.00 ( 6300 ) ( -13 )    SHL 166.00 ( 600 ) ( 8 )    SHPC 198.00 ( 600 ) ( -2 )    SICL 845.00 ( 410 ) ( 3 )    SIFC 141.00 ( 500 ) ( -2 )    SIL 460.00 ( 40 ) ( 0 )    SINDU 125.00 ( 1772 ) ( -2 )    SJCL 141.00 ( 500 ) ( 1 )    SKBBL 990.00 ( 1727 ) ( -14 )    SLBBL 774.00 ( 550 ) ( -16 )    SLICL 377.00 ( 2270 ) ( 5 )    SMB 784.00 ( 30 ) ( 30 )    SPARS 693.00 ( 76 ) ( -14 )    SRBL 233.00 ( 4902 ) ( -7 )    STC 2,400.00 ( 80 ) ( -40 )    TRH 206.00 ( 1575 ) ( -4 )    UIC 307.00 ( 636 ) ( 0 )    UMHL 100.00 ( 519 ) ( -1 )    UPCL 73.00 ( 10 ) ( 1 )    UPPER 227.00 ( 2893 ) ( -3 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-03-22
1.NABIL1,000.00660.00119,709.29
701.002,425,845,3443,085,859
2.NIB500.00358.0061,004.96
373.001,197,736,9062,886,427
3.SCB850.00521.0063,013.71
590.001,023,829,1651,559,871
4.HBL735.00467.0086,434.28
500.00572,920,3731,004,170
5.SBI583.00344.0082,174.75
412.00685,871,3671,531,775
6.NBB270.00184.0065,317.81
197.00921,376,4474,263,982
7.EBL932.00517.00101,149.33
612.001,520,410,4772,241,121
8.BOKL296.00210.0060,062.08
218.00763,629,7563,171,604
9.NICA680.00378.00127,008.98
496.004,596,401,4498,997,516
10.MBL295.00210.00115,456.09
215.001,416,943,8536,056,567
11.LBL270.00189.0061,289.56
200.00554,856,0082,458,058
12.KBL240.00172.0065,019.92
177.001,291,105,5616,398,738
13.NCCB242.00169.0076,058.46
178.001,499,357,3327,227,044
14.SBL393.00273.0087,952.52
289.001,181,651,3603,658,579
15.SHL223.00152.0072,439.59
166.00362,319,4021,819,144
16.TRH335.00201.0064,529.94
206.00243,684,102827,484
17.OHL569.00320.0069,998.23
339.00382,742,054787,475
18.NHPC73.0050.0034,171.43
53.00182,696,6923,076,161
19.BPCL429.00300.0043,160.34
330.00505,477,6191,417,171
20.CHCL483.00344.0080,083.48
368.00616,357,0231,466,499
21.STC3,181.00658.00464,146.54
2,400.00606,269,398336,641
22.BBC2,289.001,366.0092,868.34
1,528.00119,632,42263,774
23.NUBL1,248.00752.00116,129.96
910.00651,742,840665,777
24.CBBL1,343.00751.00113,336.82
955.001,329,433,5541,280,409
25.DDBL1,100.00710.00118,444.77
759.001,484,515,4591,613,142
26.SANIMA437.00300.0092,319.91
324.001,398,631,8363,928,919
27.GIMES19.506.7620,288.16
9.205,438,373670,841
28.MERO834.00402.0056,759.83
540.00789,793,5971,216,130
29.NICL551.00235.0080,444.41
347.001,727,337,7394,024,251
30.RBCL12,700.007,840.00149,873.21
8,900.00427,466,89842,578
31.NLICL885.00407.00100,690.56
559.001,367,505,8242,107,068
32.HGI503.00232.0053,930.22
335.00577,320,2241,475,436
33.UIC483.00212.0040,027.56
307.00484,689,6561,237,296
34.EIC499.00204.0055,320.80
345.00962,820,9732,532,693
35.PIC759.00329.0052,923.52
489.00949,047,1671,627,811
36.NIL717.00350.00104,804.92
485.002,099,082,5763,822,835
37.PRIN550.00292.0078,146.16
360.00955,612,7472,196,492
38.SIC885.00414.0060,432.53
587.00269,356,487390,021
39.IGI550.00253.0060,331.50
347.00293,591,861691,188
40.NLIC1,510.00758.00118,463.84
1,054.006,198,682,7195,395,869
41.LICN1,755.00892.00127,873.55
1,137.001,089,904,545801,698
42.PICL765.00349.0058,512.96
404.00400,365,148697,304
43.LGIL604.00290.0084,523.86
396.00729,551,1511,581,738
44.SICL1,370.00705.00135,320.15
845.001,917,391,7211,765,748
45.NFS179.00119.0022,263.48
119.0016,143,948113,112
46.BNL1,830.001,795.00122,435.00
1,830.00244,870134
47.NLO187.00187.0043,633.33
187.00654,5003,500
48.GUFL147.00104.0032,561.60
115.0073,648,314566,322
49.CIT3,164.001,678.00142,389.79
2,440.002,208,964,735887,262
50.BNT9,274.006,011.00135,084.22
6,598.0049,446,8097,152
51.UNL23,345.0017,185.00227,367.00
19,200.0025,344,2801,250
52.BFC116.0081.0026,399.89
95.0056,570,299559,182
53.SRS266.00235.0024,847.71
266.00312,9751,321
54.GFCL177.00124.0029,538.28
136.0051,840,576352,863
55.HDL1,989.001,123.00141,586.39
1,280.004,200,135,8352,909,564
56.PFL178.00129.0020,893.25
153.0070,617,426455,195
57.NMB517.00321.00105,319.87
377.004,654,706,58111,367,749
58.UFL203.00161.0044,878.46
170.0026,716,977147,610
59.SIFC180.00139.0058,118.20
141.0047,046,137292,680
60.CFCL163.00105.0037,621.94
122.0092,856,773679,106
61.JFL204.00157.0039,145.22
166.0054,781,502294,361
62.PRVU292.00212.00101,715.61
225.003,009,186,09411,841,653
63.SFCL115.0090.0017,938.48
97.007,161,92767,931
64.SFFIL241.00164.0025,422.64
210.0019,287,80395,549
65.GMFIL155.00111.00144,562.11
116.0098,448,706728,408
66.SWBBL1,476.00802.00144,566.83
1,171.00876,720,798770,077
67.ICFC224.00145.0066,851.06
169.00144,860,993795,879
68.EDBL442.00257.0093,112.78
375.00163,557,143455,919
69.HIDCL165.00126.0027,959.16
129.00288,746,5052,040,486
70.NGPL158.0098.0020,842.86
105.00104,537,737834,252
71.GRDBL146.0098.0021,319.72
110.0061,501,296496,790
72.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
73.NMFBS2,225.001,049.0064,470.82
1,581.00163,892,038101,801
74.RSDC703.00273.0039,817.45
441.00512,981,7791,053,284
75.KKHC62.0049.001,934.41
54.002,201,10939,309
76.NMBHF110.408.1026,468.45
8.8412,988,4701,415,465
77.NEF9.887.1515,864.99
7.8017,325,5132,076,455
78.DHPL63.0048.028,035.38
51.0011,722,250219,511
79.NIBLPF9.066.5415,970.23
7.707,368,809946,950
80.AKPL152.00106.0046,356.48
112.00552,229,2584,359,590
81.FOWAD2,000.001,055.0087,858.02
1,380.00620,285,113426,277
82.SPDL123.0071.0014,184.85
92.0037,056,660380,439
83.UMHL126.0097.0012,861.80
100.0032,223,255299,079
84.SMATA949.00476.0044,325.26
673.00235,000,222303,879
85.SDESI1,247.00516.0059,869.83
775.00344,792,840411,014
86.LEMF9.376.6019,459.53
8.017,567,056954,853
87.CHL103.0077.003,052.54
83.002,550,13827,944
88.HPPL177.00131.006,577.12
136.0024,222,999162,548
89.MSLB1,014.00740.0037,653.94
895.0043,666,49748,599
90.NHDL176.0094.006,471.83
117.0010,574,50681,084
91.EBLCP724.00566.0013,844.87
664.001,516,1492,329
92.SEF10.158.5527,960.73
9.0025,467,2942,704,670
93.SMB1,164.00396.0022,850.52
784.0067,937,05081,313
94.SAEF10.218.2024,048.73
8.7417,149,7691,838,090
95.RADHI209.00130.003,893.52
175.0011,899,68072,983
96.AMFI529.00529.005,290.00
529.005,29010
97.NICGF10.358.1421,360.67
9.0619,386,7092,019,631
98.CMF110.508.4714,859.25
9.006,981,672731,130
99.NSEWA952.00368.0023,223.99
580.0077,260,738116,182
100.RRHP116.0086.003,125.94
90.006,799,46967,248
101.NADEP857.00377.0040,777.96
534.00663,956,082984,646
102.PMHPL110.0073.001,980.91
76.005,389,50860,018
103.KPCL123.0077.004,241.27
108.0027,812,586277,743
104.AKJCL62.0050.002,288.01
52.007,181,383128,376
105.JOSHI74.0051.001,950.03
58.004,723,39575,802
106.UPPER269.00221.0034,311.91
227.00757,340,4753,133,996
107.SIL698.00351.0084,033.96
460.00735,736,9531,315,892
108.SLBSL1,085.00584.0033,579.69
741.00136,390,835170,108
109.GHL85.0060.002,153.93
61.001,237,52816,353
110.ALBSL936.00373.0031,855.35
618.00352,918,129536,499
111.SHIVM738.00351.0099,434.10
487.004,089,830,6527,395,508
112.UPCL91.0069.0010,606.24
73.0050,836,515657,209
113.MHNL107.0074.005,575.26
88.0010,656,123119,082
114.SPARS1,096.00500.0035,734.53
693.00174,112,611236,176
115.PPCL154.0091.006,487.69
107.0029,893,831250,542
116.GMFBS1,070.00441.0033,285.75
753.00211,837,344284,933
117.NAGRO726.00715.0018,002.50
720.0072,010100
118.HURJA120.0093.005,734.52
94.0016,854,370160,018
119.GLBSL888.00371.0026,265.04
618.00109,050,464176,228
120.SAND20851,000.00917.00970,780.19
932.0050,150,55052,110
121.SMFBS1,384.00753.0030,087.84
890.00107,732,539109,246
122.KBLPO114.00111.006,179,350.80
111.0054,264,558477,971
123.UNHPL72.0050.004,932.52
53.005,335,06490,331
124.ILBS1,000.00407.0032,220.12
655.00365,180,684522,615
125.NBF210.008.059,917.73
8.212,326,366255,120
126.RHPL188.00144.0018,394.64
153.00463,119,9772,737,154
127.SJCL180.00139.008,742.07
141.00207,002,3091,290,928
128.SABSL1,050.00441.0030,558.71
709.00313,452,772443,001
129.AKBSL497.00397.0011,667.90
465.0029,889,26666,751
130.GGBSL1,013.00271.0019,254.19
705.0088,743,824117,943
131.TMDBL222.00138.0042,174.49
180.0085,022,077482,879
132.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
133.LBLPO112.00112.00286,832.00
112.00286,8322,561
134.SAPDBL168.00114.0028,002.14
114.0068,068,759497,664
135.NICBF10.308.6923,233.47
9.002,685,479286,100
136.NICAD82831,040.00980.00324,932.77
980.0063,608,73563,525
137.SBLD2082978.00959.004,893,654.67
978.0048,909,49550,165
138.HDHPC130.0082.003,804.68
82.00434,1104,410
139.BOKLPO147.00147.003,063,311.33
147.0019,975,734133,842
140.CEFL119.0097.0047,805.09
101.005,500,87950,764
141.SFCLP100.00100.00923,600.00
100.00923,6009,236
142.NTC790.00600.0087,679.87
623.00652,442,499991,597
143.NICAP250.00246.004,101,666.67
250.0014,741,25059,045
144.DBBL155.00119.0052,756.55
155.00186,271,6051,370,665
145.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
146.NCCBPO124.00118.009,984,641.26
120.00125,066,4181,041,720
147.PROFL121.0093.0060,469.42
102.00113,042,1201,038,375
148.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
149.GBIME331.00236.0094,837.37
248.002,874,637,3549,777,789
150.CZBIL240.00177.0046,236.44
180.00655,925,7553,247,891
151.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
152.PCBL352.00233.0090,276.91
252.001,571,103,3305,438,648
153.LBBL227.00166.0062,401.70
178.00542,396,5642,803,471
154.SRBL316.00204.0071,212.22
233.00770,438,7963,048,420
155.AHPC123.0088.0035,263.05
93.00168,962,1371,693,781
156.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
157.MDB475.00235.0056,477.15
332.00248,610,855679,669
158.NBBPO116.00114.0021,387,216.00
114.0064,161,648561,428
159.ALICL720.00305.0094,282.53
492.001,704,406,0003,136,500
160.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
161.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
162.PLIC728.00297.0082,577.63
499.001,488,013,2082,737,978
163.NLBBL971.00477.0081,207.89
661.00707,525,090959,348
164.ADBL475.00359.0086,658.41
368.001,167,035,1842,868,580
165.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
166.MLBL255.00167.0056,837.03
197.00311,385,2701,481,533
167.SLICL580.00237.0066,553.16
377.001,880,158,7474,372,578
168.GBBL298.00183.0065,524.41
220.00669,239,2502,776,505
169.JBBL222.00148.0054,459.42
166.00533,338,9922,903,030
170.KRBL130.0095.0023,247.58
105.0044,892,544395,943
171.GLICL1,077.00340.0079,927.37
403.001,658,315,7182,367,460
172.SBLPO193.00190.006,077,691.67
190.0033,616,150176,545
173.CORBL145.00102.0026,210.92
116.0017,094,344131,763
174.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
175.KSBBL198.00131.0049,585.29
152.00310,192,5401,928,211
176.NIBPO425.00320.00223,536.32
324.00695,877,3381,895,834
177.MPFL162.0097.0015,835.91
119.0024,967,520193,155
178.SADBL194.00132.0055,769.56
143.00243,270,4341,529,179
179.SHINE337.00219.0087,565.19
255.00759,031,2742,713,338
180.MNBBL409.00269.0068,139.96
296.00992,167,8733,011,716
181.FMDBL704.00298.0062,561.55
415.001,230,614,2272,523,634
182.CZBILP159.00150.008,206,838.25
150.0051,949,011329,691
183.SMFDB825.00495.0052,349.52
775.0098,090,466146,313
184.KADBL298.00165.0078,537.90
283.0064,216,808259,503
185.GBIMEP173.00154.006,287,264.87
154.00186,880,4811,161,712
186.MFIL334.00124.0081,387.09
250.00667,832,7402,868,888
187.NBL332.00245.00131,051.57
251.003,297,149,90711,286,066
188.SRBLPO162.00162.003,812,184.00
162.007,624,36847,064
189.CBL167.00134.0067,182.30
138.001,139,492,8497,579,265
190.PCBLP201.00170.0012,539,263.33
173.00189,892,132992,818
191.SLBBL1,070.00464.0091,904.60
774.00848,371,9131,038,624
192.NLG900.00482.0071,593.01
545.00436,579,705608,203
193.SINDU158.00116.0028,862.41
125.0065,010,992480,656
194.MEGA279.00177.0058,894.32
214.001,297,356,7656,014,194
195.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
196.DBBLPO105.00102.006,229,458.88
102.0032,661,141348,009
197.SKBBL1,445.00775.00139,798.49
990.001,047,353,346961,712
198.RMDC900.00525.0096,668.43
590.00698,282,853987,735
199.JBBLPO113.00113.003,034,654.76
113.0038,164,394337,738
200.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
201.GBLBS663.00282.0064,376.28
404.001,830,723,0513,899,846
202.RLFL157.00106.0036,025.70
130.0080,342,272590,515
203.NLICP518.00500.009,331,698.33
500.0063,920,190126,359
204.SHPC272.00165.0059,407.48
198.00543,383,0372,492,206
205.NNLB852.00409.0050,814.99
834.00134,287,297218,536
206.KMCDB1,188.00690.0029,355.75
738.00168,238,467171,239
207.ALICLP262.00260.0015,086,100.00
260.0066,844,400255,740
208.MLBBL944.00415.0052,017.00
604.00143,313,213204,420
209.CCBL210.00150.0050,714.69
159.00926,428,2375,081,457
210.MDBPO136.00136.00699,946.67
136.003,187,84023,440
211.RHPC104.0069.0021,156.84
78.00111,404,2051,358,133
212.NILPO910.00910.00999,950.00
100.001,999,90012,749
213.LLBS1,375.00563.0082,302.08
956.00323,364,983319,249
214.MLBLPO125.00118.007,914,118.00
118.0015,828,236128,502
215.LBBLPO113.00113.004,183,730.83
113.0024,989,385221,145
216.PRVUPO162.00134.0016,485,032.00
134.00240,744,7641,702,622
217.RBCLPO11,233.006,965.00213,375.06
7,447.00485,655,71953,258
218.NIBSF110.968.1045,898.18
9.7228,891,2153,017,609
219.MNBBLP184.00172.005,892,763.33
172.0060,842,486340,286
220.SINDUP111.00111.00581,020.67
111.001,743,06217,228
221.CBLPO100.00100.003,868,672.39
100.00223,445,3502,234,425
222.CCBLPO120.00114.002,148,989.30
114.0043,931,270402,574
223.MEGAPO104.00100.001,874,249.55
100.0083,900,857822,193
224.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
225.SHINEP177.00137.006,069,000.00
177.0015,426,00098,000
226.LVF110.108.3553,545.97
9.6415,909,9751,679,858
227.KSBBLP104.00104.007,684,837.33
104.0023,054,512221,678
228.BARUN107.0076.009,336.52
85.0014,263,520151,002
229.VLBS1,325.00544.0058,794.51
900.00286,542,319305,688
230.MSMBS988.00437.0039,838.74
646.00132,220,743177,669
231.CLBSL1,549.00438.0050,899.09
1,042.00252,015,664238,474
232.JSLBB2,050.00988.0092,041.71
1,890.00428,246,852287,096
233.API162.00100.0038,353.08
116.00535,540,8304,240,949
234.CBBLPO470.00470.004,711,750.00
470.009,423,50020,050
235.NMBMF1,182.00475.0054,289.83
755.00312,498,555374,903
236.GILB1,690.00689.0088,652.15
1,115.00454,651,937383,842
237.WOMI1,377.00626.00105,622.04
859.00751,553,987723,809
238.SADBLP116.00114.00874,624.67
114.004,087,74835,682
239.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
240.NMBMFP592.00592.00592,000.00
592.00592,0001,000
241.UICPO237.00237.0069,247.09
237.001,523,4366,428

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-03-22 16:00:00
NLIC 28,170,061.00 1,054.00
NMB 19,686,264.00 377.00
HDL 14,531,835.00 1,280.00
NICA 11,139,985.00 496.00
NABIL 10,711,884.00 701.00
NICAP 8,638,750.00 250.00
PCBL 8,386,294.00 252.00
NBL 5,316,724.00 251.00
GBIME 5,209,814.00 248.00
LICN 3,826,351.00 1,137.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-03-22 16:00:00
JSLBB 1,890.00 9.6924
API 116.00 7.40741
CFCL 122.00 7.01754
CLBSL 1,042.00 5.89431
SHL 166.00 5.06329
SMB 784.00 3.97878
NHPC 53.00 3.92157
MEGA 214.00 3.8835
KPCL 108.00 3.84615
PICL 404.00 3.58974
View All

Top Losers

Symbol LTP % Change
As of 2020-03-22 16:00:00
GMFIL 116.00 -9.375
NIBPO 324.00 -6.89655
NCCB 178.00 -6.31579
FMDBL 415.00 -5.25114
NLICL 559.00 -4.77002
PCBL 252.00 -4.54545
KBL 177.00 -4.32432
RMDC 590.00 -4.06504
PLIC 499.00 -4.03846
NABIL 701.00 -3.9726
View All
Terms of Use
Top