As of 2018-12-10    15:00:00   
ADBL 335.00 ( 5830 ) ( 0 )    AHPC 110.00 ( 12761 ) ( -1 )    AKPL 188.00 ( 1825 ) ( 1 )    ALICL 464.00 ( 1433 ) ( 9 )    ALICLP 350.00 ( 55673 ) ( 0 )    AMFI 590.00 ( 1620 ) ( 10 )    API 148.00 ( 8105 ) ( 0 )    BARUN 116.00 ( 11650 ) ( 4 )    BHBL 129.00 ( 500 ) ( 2 )    BNT 6,497.00 ( 10 ) ( 127 )    BOKL 309.00 ( 9130 ) ( 1 )    BPCL 438.00 ( 4890 ) ( 1 )    CBBL 839.00 ( 23327 ) ( 7 )    CBL 161.00 ( 16317 ) ( 1 )    CCBL 174.00 ( 22859 ) ( 3 )    CHCL 608.00 ( 8775 ) ( -2 )    CIT 1,606.00 ( 5155 ) ( -16 )    CLBSL 526.00 ( 70 ) ( 1 )    CZBIL 226.00 ( 8555 ) ( 0 )    DBBL 126.00 ( 5726 ) ( 0 )    DDBL 580.00 ( 948 ) ( 5 )    DHPL 97.00 ( 42 ) ( 0 )    EBL 534.00 ( 9535 ) ( 0 )    EDBL 256.00 ( 606 ) ( -4 )    EIC 755.00 ( 310 ) ( 7 )    FMDBL 336.00 ( 3978 ) ( 15 )    FOWAD 1,705.00 ( 655 ) ( 25 )    GBBL 175.00 ( 6067 ) ( 0 )    GBIME 317.00 ( 119217 ) ( 0 )    GBLBS 412.00 ( 2530 ) ( 14 )    GDBL 197.00 ( 1822 ) ( 7 )    GFCL 121.00 ( 30 ) ( 3 )    GLICL 590.00 ( 3609 ) ( 22 )    GMFIL 118.00 ( 73 ) ( 2 )    GRDBL 110.00 ( 710 ) ( 2 )    GUFL 101.00 ( 563 ) ( -1 )    HATH 118.00 ( 580 ) ( 6 )    HBL 499.00 ( 791 ) ( 19 )    HDL 1,197.00 ( 50 ) ( -48 )    HGI 371.00 ( 5797 ) ( 5 )    HIDCL 145.00 ( 8896 ) ( -4 )    HPPL 180.00 ( 1171 ) ( 6 )    ICFC 153.00 ( 13690 ) ( 0 )    IGI 410.00 ( 430 ) ( 5 )    JBBL 135.00 ( 1747 ) ( 0 )    JBNL 179.00 ( 16227 ) ( 2 )    JBNLPO 121.00 ( 12415 ) ( 0 )    JFL 179.00 ( 1040 ) ( 9 )    JSLBB 2,529.00 ( 74 ) ( -15 )    KBBL 236.00 ( 500 ) ( 2 )    KBL 247.00 ( 36792 ) ( -2 )    KEBL 272.00 ( 227 ) ( 1 )    KKHC 94.00 ( 542 ) ( 1 )    KMCDB 780.00 ( 161 ) ( 36 )    KMFL 1,120.00 ( 56 ) ( 20 )    KNBL 120.00 ( 574 ) ( 4 )    KPCL 104.00 ( 180 ) ( 1 )    KRBL 98.00 ( 7767 ) ( -2 )    KSBBL 137.00 ( 4016 ) ( 3 )    LBBL 161.00 ( 6621 ) ( 1 )    LBL 224.00 ( 6774 ) ( 7 )    LEMF 7.99 ( 7350 ) ( -0.34 )    LGIL 442.00 ( 5472 ) ( 9 )    LICN 1,435.00 ( 1246 ) ( 5 )    LLBS 710.00 ( 1718 ) ( 10 )    MBL 211.00 ( 14827 ) ( 1 )    MDB 280.00 ( 175 ) ( 10 )    MEGA 190.00 ( 29335 ) ( 0 )    MEGAPO 108.00 ( 10069 ) ( 0 )    MERO 920.00 ( 102 ) ( 19 )    MFIL 124.00 ( 7166 ) ( 3 )    MLBBL 791.00 ( 160 ) ( -10 )    MLBL 166.00 ( 8500 ) ( 2 )    MLBLPO 121.00 ( 20000 ) ( 0 )    MMFDB 985.00 ( 500 ) ( 34 )    MMFDBP 500.00 ( 12099 ) ( -10 )    MNBBL 340.00 ( 8122 ) ( 6 )    MSLB 1,216.00 ( 285 ) ( 36 )    MSMBS 480.00 ( 984 ) ( -34 )    NABIL 853.00 ( 8181 ) ( 1 )    NABILP 698.00 ( 11952 ) ( 6 )    NADEP 726.00 ( 1660 ) ( 26 )    NBB 198.00 ( 28112 ) ( 6 )    NBBL 725.00 ( 191 ) ( -25 )    NBL 297.00 ( 112474 ) ( 2 )    NCCB 206.00 ( 52701 ) ( 3 )    NCDB 122.00 ( 928 ) ( 4 )    NEF 8.16 ( 6897 ) ( 0.18 )    NGPL 131.00 ( 261 ) ( 5 )    NHDL 148.00 ( 20 ) ( -1 )    NHPC 70.00 ( 10581 ) ( 1 )    NIB 648.00 ( 84595 ) ( 29 )    NIBLPF 7.20 ( 1768 ) ( 0.07 )    NIBPO 577.00 ( 18945 ) ( 17 )    NIBSF1 9.08 ( 10000 ) ( 0.08 )    NICA 382.00 ( 20752 ) ( 7 )    NICGF 9.02 ( 3000 ) ( 0.17 )    NICL 500.00 ( 6985 ) ( 13 )    NIL 450.00 ( 5790 ) ( 10 )    NLBBL 490.00 ( 1540 ) ( 3 )    NLG 775.00 ( 230 ) ( 15 )    NLIC 925.00 ( 18202 ) ( 18 )    NLICL 620.00 ( 1107 ) ( 20 )    NMB 363.00 ( 52419 ) ( 4 )    NMBHF1 8.80 ( 416 ) ( 0.03 )    NMBMF 1,040.00 ( 200 ) ( 39 )    NMFBS 1,326.00 ( 10 ) ( 26 )    NNLB 534.00 ( 264 ) ( 34 )    NSEWA 561.00 ( 67 ) ( 31 )    NTC 774.00 ( 1580 ) ( 0 )    NUBL 705.00 ( 2855 ) ( 15 )    OHL 426.00 ( 210 ) ( 8 )    PCBL 317.00 ( 5827 ) ( 4 )    PFL 135.00 ( 926 ) ( 3 )    PIC 910.00 ( 4498 ) ( 45 )    PICL 625.00 ( 1480 ) ( 7 )    PLIC 412.00 ( 3698 ) ( 2 )    PMHPL 122.00 ( 610 ) ( 4 )    PRIN 400.00 ( 4764 ) ( -2 )    PRVU 246.00 ( 52580 ) ( 0 )    RADHI 158.00 ( 165 ) ( 2 )    RBCL 9,050.00 ( 190 ) ( 175 )    RBCLPO 8,007.00 ( 10 ) ( 157 )    RHPC 101.00 ( 729 ) ( -1 )    RLFL 120.00 ( 1853 ) ( 2 )    RMDC 580.00 ( 1895 ) ( 0 )    RRHP 111.00 ( 100 ) ( 8 )    RSDC 372.00 ( 1138 ) ( -5 )    SADBL 142.00 ( 2305 ) ( 2 )    SAEF 8.64 ( 6500 ) ( 0.08 )    SANIMA 302.00 ( 12426 ) ( -1 )    SBBLJ 198.00 ( 230 ) ( 3 )    SBI 402.00 ( 16918 ) ( 8 )    SBL 307.00 ( 8602 ) ( 2 )    SCB 598.00 ( 12924 ) ( 15 )    SDESI 581.00 ( 30 ) ( -9 )    SFFIL 242.00 ( 442 ) ( -5 )    SHINE 237.00 ( 100 ) ( 1 )    SHL 237.00 ( 9877 ) ( 3 )    SHPC 228.00 ( 3291 ) ( 2 )    SIC 1,255.00 ( 649 ) ( -10 )    SICL 771.00 ( 1234 ) ( -4 )    SIFC 133.00 ( 516 ) ( 0 )    SIL 560.00 ( 1423 ) ( 5 )    SINDU 120.00 ( 1110 ) ( 0 )    SKBBL 1,015.00 ( 1783 ) ( 5 )    SKDBL 116.00 ( 571 ) ( 4 )    SLBBL 530.00 ( 290 ) ( 10 )    SLBS 998.00 ( 133 ) ( -3.05 )    SLICL 469.00 ( 3764 ) ( 17 )    SMATA 1,047.00 ( 282 ) ( -1 )    SMB 575.00 ( 30 ) ( 2 )    SMFDB 744.00 ( 205 ) ( 44 )    SPDL 96.00 ( 2295 ) ( -2 )    SRBL 221.00 ( 11647 ) ( 1 )    SWBBL 1,047.00 ( 1043 ) ( 17 )    TNBL 155.00 ( 100 ) ( -2 )    TRH 232.00 ( 10 ) ( 4 )    UIC 673.00 ( 4190 ) ( 10 )    UMB 1,520.00 ( 350 ) ( 40 )    UMHL 128.00 ( 474 ) ( 4 )    VLBS 715.00 ( 1931 ) ( 5 )    WOMI 820.00 ( 311 ) ( 29 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-12-10
1.NABIL984.00830.0016,028.55
853.00716,456,847777,050
2.NIB669.00600.0013,269.00
648.00853,201,4291,346,573
3.SCB788.00550.0011,695.17
598.00518,320,729749,188
4.HBL579.00475.0013,063.33
499.00117,181,558217,192
5.SBI522.00380.0018,144.99
402.00292,129,394618,060
6.NBB234.00189.0010,000.56
198.00446,335,4912,128,451
7.EBL700.00515.0015,780.26
533.00648,491,2531,026,310
8.BOKL350.00250.0014,781.35
309.00417,068,4911,390,934
9.NICA459.00304.0019,597.63
382.001,377,954,2683,478,333
10.MBL245.00200.0013,924.71
211.00681,312,5273,156,896
11.LBL279.00212.008,330.42
224.00286,440,3101,136,944
12.KBL268.00187.0016,227.97
247.00993,137,5584,246,780
13.NCCB267.00172.0015,435.97
206.00702,593,6143,300,888
14.SBL350.00290.0013,711.60
307.00558,990,0551,736,004
15.SHL265.00230.0034,661.81
237.00230,380,404951,667
16.TRH285.00226.004,656.77
232.0041,054,252156,974
17.OHL558.00408.0017,056.86
426.00135,197,347272,511
18.NHPC92.0069.008,633.05
70.00134,479,5171,654,892
19.BPCL496.00415.005,479.24
438.00297,074,169651,155
20.CHCL794.00590.0017,898.16
608.00476,484,612668,356
21.STC415.000.00631.59
415.001,354,5684,767
22.BBC1,835.001,628.00182,874.22
1,800.0024,045,33113,837
23.NUBL1,152.00684.0016,619.07
705.00134,722,004140,131
24.CBBL990.00824.0021,003.79
840.00377,246,586425,505
25.DDBL797.00561.0020,807.78
580.00127,210,466188,634
26.SANIMA356.00295.0018,796.08
302.00708,048,9562,159,186
27.SKDBL128.00109.002,375.29
116.0012,431,346103,902
28.SBBLJ236.00182.008,925.90
198.0034,687,716166,905
29.GIMES19.707.923,484.99
8.973,418,799394,134
30.MERO1,408.00876.007,975.35
920.00154,385,809128,614
31.NICL684.00440.0037,214.01
500.00322,800,621587,720
32.RBCL11,617.008,650.0045,244.53
9,050.00248,860,36823,979
33.NLICL1,300.00590.0014,118.59
620.00314,814,442370,610
34.HGI480.00348.009,444.64
371.00140,923,711331,535
35.UIC983.00630.0016,218.35
673.00103,771,964122,873
36.EIC1,435.000.007,638.84
755.00207,961,515167,598
37.PIC1,210.00833.008,512.89
910.00379,496,716353,073
38.NIL584.00416.0012,605.74
450.00313,548,965592,895
39.PRIN550.00380.0011,310.90
400.00265,564,404542,353
40.SIC1,480.001,240.0022,318.47
1,255.00109,145,61981,866
41.IGI952.00360.007,563.02
410.0047,752,89563,879
42.NLIC1,070.00874.0023,262.86
925.001,192,364,3681,269,724
43.LICN1,689.001,430.0040,854.13
1,435.00226,778,713146,660
44.PICL833.00566.0018,389.32
625.00151,617,393205,321
45.LGIL580.00410.0013,256.64
442.00207,322,823395,121
46.SICL1,000.00760.0012,036.08
771.00188,432,666205,301
47.KBBL246.00215.0019,556.40
236.00115,046,491494,162
48.GUFL117.000.004,443.09
101.0024,203,563225,711
49.CIT2,605.001,601.0029,261.65
1,606.00183,607,36480,875
50.BNT7,339.005,243.0025,394.92
6,497.0083,941,31613,291
51.UNL27,570.000.0033,754.44
23,402.0025,987,9401,087
52.BFC124.0097.00102.51
100.009,100,50082,839
53.SRS132.00126.00129.00
132.005,16040
54.LFC170.00149.001,161.72
149.00327,4052,079
55.GFCL131.00115.003,909.03
121.0015,237,175122,723
56.HDL1,550.001,190.009,649.24
1,197.0054,717,97638,919
57.PFL163.00128.003,905.20
135.0031,287,088220,942
58.NMB382.00303.0019,028.10
363.001,835,698,2495,255,142
59.UFL194.00151.003,505.79
169.009,022,68150,710
60.SIFC223.00129.004,696.60
133.0023,863,642154,067
61.CFCL129.000.004,955.47
109.0029,091,492243,629
62.JFL235.00160.009,057.84
179.0050,021,827250,355
63.PRVU259.00175.0020,004.12
246.001,389,826,4686,039,294
64.WMBF112.0092.00391.02
93.003,529,01436,322
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL298.000.0012,261.65
242.0011,569,19242,908
67.GMFIL136.00114.0019,851.44
118.006,341,35650,901
68.SWBBL1,365.00975.0015,157.59
1,047.00222,648,768179,863
69.ICFC182.00149.0011,095.21
153.0041,998,477258,457
70.EDBL344.00256.009,507.01
256.0052,514,212170,676
71.HIDCL181.00144.005,070.81
145.00194,099,9451,207,663
72.NGPL187.000.001,145.52
131.0010,742,62370,607
73.GRDBL149.00107.002,302.09
110.0015,765,170134,489
74.NMFBS2,350.001,300.007,660.69
1,326.0077,759,14236,686
75.RSDC570.00370.003,620.24
372.0065,323,092137,119
76.SLBS1,903.000.0011,261.25
998.00126,665,94280,376
77.KKHC118.0090.00468.19
94.003,171,46830,918
78.NMBHF110.058.758,759.32
8.8014,659,8931,558,323
79.NEF9.887.903,039.77
8.1613,438,7221,531,769
80.DHPL119.0093.00392.32
97.001,531,67814,497
81.NIBLPF9.417.001,894.89
7.204,343,509538,205
82.CEFLPO101.00101.0057,764.79
101.0013,614,800134,800
83.AKPL305.00179.002,396.25
188.0034,650,614140,670
84.FOWAD2,352.001,640.0013,065.14
1,705.00196,297,33494,538
85.SPDL132.0096.001,257.88
96.007,163,68464,495
86.UMHL190.00124.001,395.97
128.0016,568,911102,034
87.SMATA2,374.001,000.008,165.19
1,047.0081,956,98052,397
88.SDESI1,775.00581.004,277.55
581.0082,709,57661,811
89.LEMF9.007.79545.99
7.993,937,839486,512
90.CHL155.00100.00483.95
109.002,176,63617,585
91.HPPL310.00165.002,365.64
180.0029,574,510122,649
92.MSLB2,770.000.008,493.94
1,216.0083,736,21235,039
93.NHDL262.00117.00592.81
148.006,210,92734,669
94.EBLCP654.000.0011,187.99
625.001,649,9182,737
95.SEF9.998.661,958.72
9.007,692,966830,700
96.SMB1,365.000.003,819.80
575.0035,198,62538,584
97.SAEF10.008.004,144.84
8.644,855,157524,735
98.UMB2,280.001,433.006,926.98
1,520.00107,492,36756,194
99.RADHI319.00154.001,308.50
158.0028,983,927121,709
100.AMFI1,000.000.006,290.75
590.0074,025,77987,272
101.NICGF10.108.001,865.21
9.022,441,067260,000
102.CMF110.008.001,547.57
8.673,326,676352,000
103.NSEWA889.000.003,864.20
561.0015,043,84020,242
104.RRHP295.00100.00574.35
111.0032,083,737220,151
105.NADEP1,639.00597.008,029.02
726.00139,870,741104,511
106.PMHPL160.00115.001,016.10
122.0014,074,376110,731
107.KPCL133.00101.001,157.02
104.0014,371,491125,705
108.SIL734.00540.0014,342.73
560.00121,106,827183,246
109.MBLPO130.000.001,047,223.13
130.00184,998,4911,418,364
110.NABILP773.00677.0046,038.35
698.00566,173,818785,630
111.KBLPO145.00112.001,625,294.00
145.0055,496,630471,494
112.CMBFLP0.000.000.00
0.0067,880,0103,085,455
113.BOKLPO212.00212.00212.00
212.001,120,4205,285
114.CEFL193.00100.001,452.32
109.003,801,23933,602
115.KBBLPO137.00137.00137.00
137.006,272,13445,782
116.NTC804.00710.0031,489.65
774.00504,108,251673,293
117.NICAP230.00175.00202.50
230.005,287,62526,695
118.DBBL148.00120.007,594.75
126.00216,081,6751,612,143
119.GUFLPO100.00100.00100.00
100.0033,142,300331,423
120.NCCBPO195.000.00140.45
192.0015,482,17880,306
121.LFCPO103.00103.00103.00
103.0010,300100
122.PROFL156.0098.002,436.77
104.0025,604,858213,995
123.BFCPO103.00103.00103.00
103.0015,514,993150,631
124.GBIME332.00275.0022,399.05
317.00936,935,4923,041,757
125.CZBIL273.00219.008,441.13
226.00393,399,9801,632,898
126.SFFILP145.00145.00145.00
145.008,366,50057,700
127.PROFLP101.00100.00100.75
101.0069,304,677686,977
128.PCBL352.00273.0013,078.22
317.00681,873,7952,177,115
129.LBBL172.00140.0013,907.24
161.00199,605,5531,271,888
130.SRBL270.00212.009,753.56
221.00320,945,1941,367,639
131.AHPC170.00107.007,866.90
110.0093,534,112696,644
132.SBBLPO170.00170.00170.00
170.003,444,54020,262
133.MDB312.000.008,162.00
280.0034,930,924122,414
134.ALICL713.00445.0010,322.46
464.00144,745,819242,825
135.PFLPO126.00126.00126.00
126.005,460,21043,335
136.NMBPO225.00180.00952,402.51
225.008,986,85447,809
137.PLIC634.00385.009,532.30
414.00328,373,677635,859
138.NLBBL705.000.009,568.96
490.00116,862,210197,925
139.ADBL377.00299.0011,171.42
335.00421,744,9451,242,291
140.ODBL205.00166.00176.67
197.00146,509,727804,533
141.ICFCPO113.00113.00113.00
113.001,911,62116,917
142.MLBL207.00163.007,870.98
166.00163,621,502885,948
143.SLICL691.00425.009,846.79
469.00189,037,025350,665
144.GBBL209.00170.009,205.82
175.00137,538,775735,808
145.JBBL154.00131.005,046.84
135.00104,559,518741,596
146.KNBL142.000.002,778.43
120.0014,375,795112,412
147.GDBL216.00181.009,241.80
197.00119,358,561604,023
148.HATH145.00104.001,278.15
118.006,545,87053,862
149.KEBL336.000.009,064.32
272.0028,296,01197,734
150.KRBL122.000.004,580.58
98.0023,727,715227,630
151.TNBL209.000.008,578.23
155.0016,707,90692,902
152.WDBL266.000.00168.09
231.00117,014479
153.GLICL930.00534.0017,385.59
590.00146,563,732190,773
154.SBLPO195.00195.002,242,597.50
195.0027,677,130141,934
155.CORBL114.0098.00102.91
98.004,449,90243,750
156.PURBL192.000.002,393.26
150.009,844,13258,405
157.SIFCPO120.00120.00120.00
120.005,331,96044,433
158.KSBBL164.00129.007,698.44
137.00164,784,8031,119,046
159.NIBPO590.00531.0023,349.31
577.00552,930,609975,082
160.MPFL295.000.006,135.59
151.002,229,66412,790
161.SADBL167.00137.007,596.64
142.00116,823,169782,852
162.SHINE310.00221.008,449.94
237.0072,255,926265,586
163.MNBBL423.00320.0015,540.38
340.00354,440,291901,800
164.SBBLJP130.00117.00125.67
117.003,924,38830,764
165.BHBL191.00120.003,720.13
129.0023,689,958154,698
166.FMDBL570.00309.008,922.86
336.00234,345,715521,746
167.CZBILP150.00145.00146.75
145.005,669,91038,962
168.JBNL200.00147.0013,227.89
179.00758,363,9184,337,322
169.SMFDB1,040.00698.0012,625.01
744.0039,137,47744,259
170.KADBL204.000.00233.17
176.006,309,19134,628
171.GBIMEP179.00173.00176.33
179.00124,617,410698,833
172.MFIL136.00114.008,573.82
124.0029,559,234237,234
173.NBL340.00280.0071,278.11
297.002,117,707,5207,101,227
174.SRBLPO0.000.000.00
0.008,994,28649,687
175.CBL188.00141.0012,629.27
161.00648,737,9373,988,206
176.PCBLP200.00200.00200.00
200.0046,350,800231,754
177.SLBBL1,732.00510.0015,109.82
530.00155,483,048154,432
178.NLG945.00752.0012,369.08
775.00201,886,601238,736
179.SINDU144.00113.001,756.22
120.0011,391,04592,507
180.MEGA216.00150.0012,050.01
190.00930,989,9175,033,838
181.ODBLPO114.00112.00113.88
114.005,983,85652,504
182.MIDBL186.00164.001,530.74
171.003,635,43220,918
183.DBBLPO105.00105.00105.00
105.001,078,03510,267
184.SKBBL1,222.00980.0019,267.88
1,012.00276,298,351248,185
185.RMDC692.00560.0011,412.93
580.0078,742,125123,135
186.HAMRO140.00129.00133.29
133.001,858,72914,009
187.JEFL108.0095.004,211.76
97.0010,608,560104,926
188.JBBLPO113.00113.00113.00
113.0027,008,921239,017
189.SLICLP350.00300.001,629,583.33
350.0046,023,800131,687
190.NLICLP700.00400.00621.25
400.0022,484,67033,066
191.GBLBS667.00388.009,349.94
412.00355,909,153618,724
192.RLFL130.000.004,431.71
120.0026,638,263217,135
193.NLICP757.00532.00595,553.50
532.0014,082,60020,550
194.SHPC353.00222.0014,293.21
228.00542,121,1691,806,322
195.NNLB2,210.00480.003,752.19
534.0040,111,53635,406
196.KMCDB1,432.00744.0014,667.73
780.00103,584,46183,918
197.NCDB140.000.004,883.54
122.0011,997,12596,553
198.ALICLP350.00350.003,247,825.00
350.0086,705,500247,730
199.MLBBL1,050.000.003,515.19
791.009,166,5089,979
200.NBBL2,630.00725.0010,100.75
725.0074,746,82756,178
201.CCBL203.00160.006,394.45
174.00378,328,6202,107,737
202.SICLPO600.00600.00600.00
600.004,341,0007,235
203.RHPC131.000.002,415.91
101.0019,271,763169,078
204.NILPO0.000.000.00
0.0044,858,330185,365
205.SEOS12.0510.4036.01
10.8028,566,7692,511,311
206.LLBS1,180.00674.007,987.41
710.0079,546,36683,321
207.MLBLPO121.00121.00998,053.38
121.0024,412,234201,754
208.GBBLPO115.00115.00115.00
115.0023,290,375202,525
209.LBBLPO110.00110.00110.00
110.0012,768,580116,078
210.NMBSF113.8011.106,069.23
12.5056,405,3704,494,184
211.PRVUPO160.00152.00571,138.82
152.0059,627,828381,045
212.RBCLPO10,600.007,735.0038,648.37
8,007.00247,595,64026,259
213.NIBSF111.839.006,024.77
9.0816,659,4551,541,745
214.HAMROP108.00108.00108.00
108.003,240,00030,000
215.MNBBLP220.00209.00141,996.77
220.0035,169,100163,110
216.PICLPO440.00440.00440.00
440.009,408,52021,383
217.NBBLPO1,300.00750.001,162.50
750.0011,195,00011,150
218.RLFLPO110.00100.00105.00
110.002,403,44020,954
219.NFSPO101.00101.00101.00
101.007,336,94372,643
220.SINDUP111.00111.00111.00
111.001,411,14312,713
221.CBLPO120.00120.0093,826.67
120.0022,696,080189,134
222.JBNLPO143.00121.00580,689.55
121.0043,787,095328,781
223.CCBLPO176.00145.00474,958.72
145.0076,727,045469,035
224.MEGAPO110.00108.00137,391.92
108.0058,088,122528,941
225.SMFDBP615.00500.00557.50
500.0012,075,00023,000
226.GDBLPO120.00120.00424,782.86
120.008,681,04072,342
227.NUBLPO0.000.000.00
0.00110,865,350201,550
228.LVF110.659.902,475.83
9.9019,852,4751,932,140
229.KSBBLP105.00105.00105.00
105.0015,623,160148,792
230.MMFDB1,677.00880.009,971.61
985.0044,124,81432,430
231.HATHPO100.00100.00100.00
100.0029,836,300298,363
232.BARUN160.00104.001,878.49
116.0012,021,04590,173
233.VLBS819.00601.006,019.47
715.0032,652,36345,678
234.MSMBS754.000.001,085.11
480.0015,540,32723,563
235.CLBSL805.00525.004,693.12
526.0014,484,72720,947
236.KMFL1,805.001,080.009,092.74
1,120.0046,167,78329,168
237.JSLBB3,100.002,450.006,390.05
2,529.0019,727,7066,929
238.API319.00133.008,446.93
148.00154,477,421779,845
239.CBBLPO490.00490.00490.00
490.003,920,0008,000
240.NCDBPO106.00106.00106.00
106.007,237,36268,277
241.PLICPO300.00285.00289.40
285.00493,753,9981,709,275
242.NMBMF1,690.000.0011,831.93
1,040.00102,325,26870,365
243.GILB1,306.000.006,195.94
914.0030,224,56225,669
244.WOMI1,475.000.008,215.89
820.0099,933,72386,192
245.SADBLP150.00150.00150.00
150.005,254,80035,032
246.MMFDBP680.00500.005,843,210.00
500.0032,034,51063,050
247.FMDBLP314.00240.00274.31
240.009,260,89236,678
248.MFILPO108.00108.00108.00
108.00519,0484,806

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-12-10 15:00:00
NIB 54,807,201.00 648.00
GBIME 37,597,461.00 317.00
NBL 33,084,682.00 297.00
ALICLP 19,485,550.00 350.00
CBBL 19,430,155.00 840.00
NMB 18,988,921.00 363.00
NLIC 16,572,650.00 925.00
PRVU 12,931,996.00 246.00
NIBPO 10,958,356.00 577.00
NCCB 10,750,100.00 206.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-12-10 15:00:00
RRHP 111.00 7.76699
NNLB 534.00 6.8
SMFDB 744.00 6.28571
NSEWA 561.00 5.84906
HATH 118.00 5.35714
JFL 179.00 5.29412
PIC 910.00 5.20231
KMCDB 780.00 4.83871
NIB 648.00 4.68498
FMDBL 336.00 4.6729
View All

Top Losers

Symbol LTP % Change
As of 2018-12-10 15:00:00
MSMBS 480.00 -6.61479
LEMF 7.99 -4.08163
HDL 1,197.00 -3.85542
NBBL 725.00 -3.33333
HIDCL 145.00 -2.68456
SPDL 96.00 -2.04082
SFFIL 242.00 -2.02429
KRBL 98.00 -2
MMFDBP 500.00 -1.96078
EDBL 256.00 -1.53846
View All
Top