As of 2021-03-07    15:00:00   
SJCL 295.00 ( 19144 ) ( -2 )    NRN 392.00 ( 55061 ) ( 4 )    NIFRA 542.00 ( 779371 ) ( -10 )    PRVU 448.00 ( 209302 ) ( -7 )    PLI 761.00 ( 16817 ) ( -9 )    NBL 455.00 ( 865950 ) ( -1 )    MEGA 297.00 ( 151444 ) ( -2 )    AHPC 345.00 ( 274619 ) ( 7 )    BFC 161.00 ( 7809 ) ( -2 )    SICL 2,689.00 ( 54180 ) ( -59 )    NHPC 154.00 ( 288821 ) ( -9 )    MLBL 301.00 ( 69922 ) ( 0 )    NRIC 1,417.00 ( 79658 ) ( -31 )    SWBBL 2,036.00 ( 28216 ) ( -21 )    FOWAD 2,335.00 ( 7249 ) ( -30 )    SADBL 209.00 ( 25282 ) ( 0 )    RLI 669.00 ( 24427 ) ( -1 )    NICA 878.00 ( 101323 ) ( -15 )    EIC 706.00 ( 45949 ) ( 19 )    NABIL 1,285.00 ( 67034 ) ( -15 )    UPPER 575.00 ( 417909 ) ( 23 )    NICL 864.00 ( 183685 ) ( 53 )    UMRH 232.00 ( 4565 ) ( 1 )    CORBL 669.00 ( 1765 ) ( -8 )    CBL 229.00 ( 112211 ) ( -4 )    UPCL 144.00 ( 189159 ) ( 7 )    KSBBL 301.00 ( 43549 ) ( -4 )    JBBL 225.00 ( 70727 ) ( 2 )    NIL 1,670.00 ( 66359 ) ( -30 )    ADBL 430.00 ( 72363 ) ( -4 )    LGIL 745.00 ( 16490 ) ( -12 )    API 286.00 ( 141475 ) ( -8 )    SLICL 805.00 ( 16702 ) ( -9 )    PICL 804.00 ( 30386 ) ( -11 )    MERO 1,326.00 ( 37769 ) ( -45 )    AKPL 317.00 ( 62313 ) ( -7 )    BPCL 400.00 ( 23884 ) ( 0 )    LICN 2,189.00 ( 7484 ) ( -72 )    SIC 1,545.00 ( 15283 ) ( 13 )    HURJA 321.00 ( 24695 ) ( 11 )    GBLBS 1,010.00 ( 21501 ) ( -25 )    PCBL 441.00 ( 116996 ) ( -5 )    CCBL 245.00 ( 69962 ) ( -5 )    CZBIL 307.00 ( 205559 ) ( 3 )    RHPC 182.00 ( 87969 ) ( -4 )    IGI 1,030.00 ( 42252 ) ( -10 )    HDL 4,150.00 ( 24505 ) ( -40 )    FMDBL 780.00 ( 22846 ) ( -20 )    GIC 632.00 ( 5997 ) ( -3 )    PIC 1,161.00 ( 11920 ) ( -29 )    NMB 426.00 ( 104756 ) ( -3 )    STC 10,450.00 ( 5216 ) ( -550 )    KPCL 250.00 ( 8860 ) ( -2 )    ILBS 1,435.00 ( 3552 ) ( -45 )    PRIN 874.00 ( 22077 ) ( -18 )    EICPO 392.00 ( 9910 ) ( -1 )    CIT 4,376.00 ( 12537 ) ( -119 )    NLIC 2,075.00 ( 52377 ) ( -25 )    NHDL 324.00 ( 5335 ) ( 29 )    ALICL 1,208.00 ( 62251 ) ( -29 )    MMFDB 1,499.00 ( 9451 ) ( -31 )    EBL 767.00 ( 46468 ) ( -10 )    NIB 456.00 ( 31693 ) ( -4 )    NGPL 220.00 ( 8073 ) ( -6 )    GBIME 462.00 ( 386533 ) ( 17 )    SCB 607.00 ( 22160 ) ( -1 )    NFS 324.00 ( 20376 ) ( 4 )    NTC 1,263.00 ( 84189 ) ( -6 )    RMDC 1,072.00 ( 12367 ) ( -23 )    ACLBSL 1,525.00 ( 2128 ) ( -9 )    NLICL 1,186.00 ( 33792 ) ( -29 )    SMFDB 1,199.00 ( 4241 ) ( 9 )    BOKL 315.00 ( 96416 ) ( -11 )    GBBL 308.00 ( 40693 ) ( -1 )    HPPL 483.00 ( 95640 ) ( 18 )    CHCL 559.00 ( 19987 ) ( -3 )    CBBL 1,570.00 ( 27350 ) ( -29 )    SBL 403.00 ( 57465 ) ( -2 )    GILB 1,900.00 ( 9798 ) ( -37 )    HIDCL 332.00 ( 136384 ) ( 4 )    SHIVM 1,370.00 ( 20818 ) ( -22 )    SHPC 340.00 ( 28921 ) ( -3 )    LLBS 1,617.00 ( 7475 ) ( -27 )    LBL 289.00 ( 45735 ) ( -6 )    RRHP 317.00 ( 67691 ) ( 28 )    SDLBSL 1,381.00 ( 2742 ) ( -29 )    SAPDBL 166.00 ( 8730 ) ( -3 )    KBL 306.00 ( 155247 ) ( -2 )    EDBL 450.00 ( 41351 ) ( 30 )    UIC 657.00 ( 59541 ) ( -17 )    LEC 284.00 ( 94817 ) ( -2 )    ICFC 299.00 ( 12327 ) ( -4 )    SRBL 308.00 ( 52394 ) ( -10 )    NICGF 12.16 ( 30750 ) ( 0.04 )    USLB 2,208.00 ( 1649 ) ( 40 )    KMCDB 1,251.00 ( 15814 ) ( 16 )    GUFL 402.00 ( 6220 ) ( -4 )    SINDU 185.00 ( 18922 ) ( -5 )    MFIL 474.00 ( 39902 ) ( -12 )    NCCB 315.00 ( 192714 ) ( 2 )    GHL 125.00 ( 5140 ) ( -1 )    TRH 312.00 ( 14530 ) ( -8 )    PPCL 234.00 ( 9210 ) ( -5 )    NBB 307.00 ( 118658 ) ( 0 )    MNBBL 400.00 ( 51961 ) ( -1 )    NIBSF1 12.80 ( 56000 ) ( 0.06 )    AKJCL 142.00 ( 6675 ) ( -3 )    SANIMA 364.00 ( 72575 ) ( -6 )    JSLBB 3,880.00 ( 2322 ) ( -5 )    GMFIL 212.00 ( 656 ) ( -3 )    UNHPL 117.00 ( 8486 ) ( 1 )    HDHPC 129.00 ( 28567 ) ( -2 )    SEF 12.00 ( 155600 ) ( -0.01 )    NMFBS 2,518.00 ( 1200 ) ( -34 )    SPDL 265.00 ( 20349 ) ( -7 )    SGI 631.00 ( 7685 ) ( -7 )    NMB50 12.41 ( 1197600 ) ( 0.1 )    RSDC 821.00 ( 8028 ) ( -19 )    MLBBL 1,668.00 ( 2977 ) ( -32 )    HGI 644.00 ( 19335 ) ( -1 )    BARUN 230.00 ( 7516 ) ( -4 )    DHPL 115.00 ( 10892 ) ( 0 )    MBL 302.00 ( 88289 ) ( -5 )    MEN 637.00 ( 7910 ) ( -6 )    GLICL 712.00 ( 12918 ) ( -25 )    GIMES1 14.18 ( 231000 ) ( -0.48 )    DDBL 1,903.00 ( 30371 ) ( 1 )    SMFBS 1,912.00 ( 1189 ) ( -58 )    SFCL 206.00 ( 14922 ) ( -5 )    MSLB 2,437.00 ( 1944 ) ( 47 )    LBBL 247.00 ( 21998 ) ( -5 )    GRDBL 170.00 ( 4352 ) ( -2 )    CFCL 204.00 ( 2483 ) ( 2 )    CMF2 10.60 ( 13410 ) ( 0.08 )    SHL 205.00 ( 22162 ) ( 0 )    AIL 691.00 ( 7930 ) ( -6 )    SSHL 182.00 ( 51492 ) ( 0 )    SLBBL 1,200.00 ( 6410 ) ( -20 )    MHNL 229.00 ( 9930 ) ( -5 )    CMF1 10.50 ( 79990 ) ( -0.05 )    UMHL 165.00 ( 21470 ) ( -1 )    OHL 490.00 ( 12522 ) ( -5 )    RLFL 233.00 ( 237947 ) ( 10 )    JOSHI 118.00 ( 1375 ) ( -1 )    NLBBL 1,448.00 ( 54791 ) ( -12 )    MDB 336.00 ( 2121 ) ( -4 )    KRBL 167.00 ( 7462 ) ( -3 )    RADHI 342.00 ( 11061 ) ( -4 )    NIBLPF 12.36 ( 99393 ) ( 0.46 )    ALBSL 1,403.00 ( 3326 ) ( -27 )    SHINE 262.00 ( 12619 ) ( -3 )    SABSL 1,393.00 ( 1746 ) ( -10 )    SBI 417.00 ( 15500 ) ( -2 )    GMFBS 1,393.00 ( 270 ) ( -42 )    SLCF 9.90 ( 6090 ) ( -0.1 )    SLBSL 1,210.00 ( 233 ) ( -24 )    BNT 8,644.00 ( 175 ) ( -356 )    PFL 283.00 ( 15571 ) ( 10 )    GLBSL 1,415.00 ( 1013 ) ( 16 )    NLG 1,108.00 ( 24512 ) ( -14 )    GFCL 270.00 ( 6305 ) ( 3 )    SIL 1,137.00 ( 16016 ) ( -2 )    SKBBL 1,578.00 ( 7717 ) ( -18 )    JFL 268.00 ( 18218 ) ( 7 )    SMB 1,930.00 ( 1255 ) ( -68 )    SIGS2 11.67 ( 241400 ) ( -0.43 )    SLBS 1,945.00 ( 4784 ) ( 9 )    RHPL 364.00 ( 21516 ) ( 0 )    CGH 665.00 ( 910 ) ( 60 )    HBL 529.00 ( 8809 ) ( 0 )    NBF2 11.18 ( 113440 ) ( -0.12 )    PLIC 840.00 ( 17624 ) ( -20 )    CHL 190.00 ( 4628 ) ( 1 )    NMBMF 1,228.00 ( 14483 ) ( -14 )    SFMF 12.75 ( 3450 ) ( 0.25 )    MPFL 180.00 ( 4750 ) ( 1 )    PMHPL 143.00 ( 9660 ) ( 5 )    PROFL 159.00 ( 12320 ) ( -2 )    SNLB 1,440.00 ( 1962 ) ( -20 )    LEMF 10.67 ( 34250 ) ( -0.08 )    NUBL 1,447.00 ( 16992 ) ( -1 )    KKHC 116.00 ( 2678 ) ( -3 )    NIBPO 394.00 ( 5750 ) ( -2 )    CLBSL 1,008.00 ( 3173 ) ( -17 )    KLBSL 1,480.00 ( 808 ) ( -57 )    NEF 11.95 ( 257977 ) ( 0.08 )    NABBC 549.00 ( 776 ) ( -6 )    NMBHF1 11.07 ( 24483 ) ( 0.01 )    SAND2085 1,040.00 ( 300 ) ( 0 )    VLBS 1,460.00 ( 4525 ) ( -30 )    SAEF 13.75 ( 107600 ) ( 0 )    MPFLPO 118.00 ( 200 ) ( 0 )    LGILPO 331.00 ( 26355 ) ( 0 )    SIFC 224.00 ( 3983 ) ( -8 )    LUK 10.00 ( 77900 ) ( -0.18 )    NICBF 11.40 ( 49800 ) ( 0.01 )    NBBD2085 1,051.00 ( 175 ) ( 31 )    UFL 318.00 ( 655 ) ( -4 )    MEGAPO 126.00 ( 24452 ) ( 0 )    KBLD86 1,050.00 ( 25 ) ( 5 )    SBIBD86 1,037.00 ( 50 ) ( 0 )    HBLD83 1,072.00 ( 75 ) ( 21 )    UNL 18,450.00 ( 10 ) ( -272 )    NICAD8283 1,115.00 ( 125 ) ( -10 )    NIBD2082 1,084.00 ( 25 ) ( 0 )    CZBILP 171.00 ( 3719 ) ( 0 )    SRD80 1,025.00 ( 100 ) ( -10 )    SBLD2082 1,036.00 ( 150 ) ( -19 )    PICLPO 260.00 ( 22800 ) ( -5 )    GBD80/81 1,050.00 ( 80 ) ( 4 )    SRBLD83 1,050.00 ( 30 ) ( 0 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-03-07
1.NABIL1,550.00817.001,064.86
1,285.0017,034,576,52414,475,445
2.NIB557.00411.00456.50
456.004,898,914,17210,268,610
3.SCB730.00598.00648.74
607.002,894,920,9344,461,121
4.HBL749.00517.00581.84
529.001,612,510,6142,653,352
5.SBI491.00385.00427.98
417.002,321,619,6565,362,337
6.NBB343.00196.00258.63
308.005,711,821,68120,586,880
7.EBL864.00638.00740.56
767.006,686,530,9098,868,406
8.BOKL344.00229.00277.60
312.004,790,959,86616,727,552
9.NICA1,000.00569.00732.69
878.0018,742,164,38623,944,256
10.MBL352.00220.00257.50
302.004,071,512,05314,974,423
11.LBL331.00231.00272.29
289.003,058,357,15110,888,937
12.KBL330.00184.00252.27
306.0010,440,348,55639,182,691
13.NCCB385.00192.00278.80
315.008,785,407,00529,416,276
14.SBL479.00295.00363.83
403.006,670,318,37417,091,256
15.SHL232.00155.00195.71
205.001,579,341,29613,893,924
16.TRH386.00208.00292.32
312.00782,161,8002,510,197
17.OHL554.00334.00449.66
490.001,054,532,5812,256,852
18.NHPC170.0056.00116.95
154.004,283,120,14135,178,857
19.BPCL479.00369.00414.97
400.002,965,178,6537,014,199
20.CHCL720.00420.00544.05
559.004,831,372,2048,594,989
21.STC11,244.002,898.005,896.82
10,450.001,848,972,169270,022
22.BBC4,345.001,571.002,464.53
0.00357,819,289122,388
23.NUBL1,720.00941.001,204.70
1,447.004,171,671,5882,994,029
24.CBBL1,835.001,062.001,311.38
1,570.006,454,104,7834,515,216
25.DDBL2,420.00840.001,342.22
1,903.008,248,638,3505,222,663
26.SANIMA411.00300.00342.48
364.005,112,206,72614,607,897
27.NABBC840.00295.00559.44
549.00221,059,067370,236
28.NICL953.00529.00657.21
864.005,326,029,4177,645,986
29.RBCL18,619.009,715.0013,808.39
0.001,771,253,921119,982
30.NLICL1,411.00718.00992.32
1,186.0012,412,035,75111,576,842
31.HGI789.00448.00608.39
644.003,805,598,5495,953,775
32.UIC750.00408.00507.32
657.004,410,215,0528,051,355
33.EIC824.00461.00594.15
706.002,733,244,0044,459,024
34.PIC1,365.00732.00961.29
1,161.005,265,011,6595,233,030
35.NIL1,900.00781.001,154.18
1,670.0013,392,307,72910,604,842
36.PRIN1,060.00569.00709.99
874.004,401,403,3645,728,694
37.SIC1,650.00850.001,097.22
1,545.002,701,805,6572,259,531
38.IGI1,223.00508.00707.65
1,030.004,133,165,0535,071,851
39.NLIC3,000.001,336.001,904.64
2,075.0032,098,174,47815,083,295
40.LICN2,800.001,445.001,897.34
2,189.004,862,557,3792,372,345
41.PICL941.00506.00618.36
804.003,342,092,9044,968,347
42.LGIL863.00501.00620.26
745.004,097,181,0496,113,868
43.SICL3,021.001,307.001,819.00
2,689.0016,185,089,1688,160,514
44.NFS395.00170.00262.25
324.00486,315,6661,652,190
45.NLO274.00190.00229.44
0.0037,436174
46.GUFL483.00120.00240.73
402.001,282,219,6584,387,194
47.CIT5,749.002,923.004,082.14
4,376.0010,038,786,5792,385,656
48.BNT11,440.006,149.008,230.69
8,644.00363,726,18039,991
49.UNL23,378.0017,421.0019,306.16
18,450.00303,146,51915,438
50.BFC195.0099.00142.83
161.00511,238,9803,378,746
51.GFCL298.00150.00214.26
270.00450,836,1992,005,291
52.HDL5,607.001,740.003,357.40
4,150.0014,771,301,3354,127,307
53.PFL306.00146.00206.26
283.00558,922,1962,433,371
54.NMB505.00379.00430.96
426.009,590,441,94621,992,892
55.UFL364.00188.00266.45
318.00419,680,9681,485,889
56.SIFC270.00153.00203.13
224.00493,080,2462,351,686
57.CFCL242.00122.00173.55
204.00476,114,1622,610,001
58.JFL316.00166.00237.06
268.00612,690,2142,527,846
59.PRVU514.00226.00342.96
448.0016,305,934,13243,158,375
60.SFCL250.00109.00150.05
206.00630,620,9623,553,284
61.GMFIL249.00122.00191.89
212.00379,828,9331,969,253
62.SWBBL2,275.001,215.001,591.42
2,036.003,992,593,1272,235,764
63.ICFC335.00170.00272.40
299.001,529,885,8755,394,165
64.EDBL468.00293.00353.58
450.00456,116,5901,225,162
65.EBLCP734.00595.00661.96
0.005,969,0898,902
66.SIL1,323.00725.00903.66
1,137.003,153,549,0423,294,648
67.MBLPO148.00120.00120.00
0.006,309,36052,578
68.NABILP681.00655.00668.00
0.0030,93646
69.KBLPO110.00103.00105.84
0.00121,483,6341,144,671
70.LBLPO137.00137.00137.00
0.0036,983,972269,956
71.BOKLPO147.00147.00145.35
0.0059,797,624417,924
72.SFCLP100.00100.00100.00
0.00473,6004,736
73.NTC1,500.00690.001,048.56
1,270.0017,321,218,51514,807,116
74.NICAP510.00335.00422.50
0.009,905,00028,000
75.SWBBLP930.00930.00721.01
0.0064,864,910126,378
76.GUFLPO176.00176.00176.00
0.001,056,0006,000
77.NCCBPO118.00114.00117.51
0.00308,848,1152,499,063
78.PROFL198.00101.00138.86
159.00664,658,8674,475,591
79.BFCPO101.00100.00100.29
0.004,664,22546,581
80.GBIME522.00259.00333.02
462.0014,366,355,48438,716,462
81.CZBIL333.00191.00252.54
307.005,135,714,67419,288,445
82.UFLPO107.00107.00107.00
0.006,304,86858,924
83.PROFLP101.00101.00101.00
0.0090,120,482892,282
84.PCBL495.00273.00380.29
441.0010,614,619,32826,356,763
85.LBBL280.00179.00224.36
247.001,954,845,7988,366,892
86.SRBL367.00224.00265.79
308.003,778,166,27913,303,457
87.AHPC368.00115.00238.80
345.005,597,590,04522,673,513
88.SBBLPO180.00180.00180.00
0.0018,000,000100,000
89.MDB439.00314.00365.43
336.00526,650,8111,420,171
90.ALICL1,460.00700.00942.68
1,208.007,784,031,1967,575,537
91.NMBPO250.00242.00249.17
0.00164,888,880660,124
92.PLIC1,034.00621.00772.72
840.004,506,921,8245,671,312
93.NLBBL1,550.00700.001,016.79
1,448.003,119,397,7412,634,757
94.ADBL576.00415.00464.44
430.004,517,550,5019,441,820
95.ICFCPO161.00158.00159.50
0.0028,967,540182,730
96.MLBL336.00190.00249.57
301.001,731,543,4846,511,726
97.SLICL955.00548.00716.13
805.005,265,313,4587,267,527
98.GBBL377.00232.00286.66
308.002,877,128,9809,525,626
99.JBBL253.00166.00213.89
225.002,802,860,76312,776,418
100.KRBL203.00100.00144.73
167.00374,965,8282,435,456
101.GLICL890.00560.00663.51
712.004,253,779,1726,170,772
102.SBLPO190.00190.00190.00
0.0035,654,450187,655
103.CORBL800.00120.00313.99
669.00363,717,859895,346
104.SIFCPO120.00120.00120.00
0.003,108,12025,901
105.KSBBL341.00140.00235.75
301.003,233,290,93213,118,158
106.NIBPO475.00353.00397.66
394.001,669,966,1973,995,316
107.MPFL211.00106.00157.24
180.00457,042,4212,834,852
108.SADBL236.00141.00187.05
209.001,217,057,1906,236,401
109.SHINE291.00232.00260.62
262.001,442,865,5495,472,579
110.MNBBL463.00315.00371.86
401.003,456,499,2319,006,981
111.FMDBL952.00542.00645.74
780.004,378,036,0246,316,984
112.CZBILP171.00150.00164.00
171.0018,013,248119,481
113.SMFDB1,555.00737.001,043.71
1,199.00956,462,703880,511
114.GBIMEP151.00147.00149.85
0.00490,903,7423,258,948
115.MFIL567.00278.00375.99
474.002,292,932,1675,898,867
116.NBL491.00286.00366.44
455.0016,905,516,04443,928,508
117.SRBLPO161.00161.00161.00
0.0041,860,000260,000
118.CBL276.00141.00188.79
229.005,734,275,00528,251,888
119.PCBLP169.00150.00154.13
0.00165,069,2421,045,925
120.SLBBL1,649.00830.001,078.24
1,200.002,496,864,5752,072,544
121.NLG1,244.00675.00829.89
1,108.002,796,168,3972,997,784
122.SINDU209.00121.00164.24
185.00494,837,2532,841,297
123.MEGA338.00209.00261.81
297.006,880,005,90725,050,806
124.HBLPO300.00300.00300.00
0.00278,357,400927,858
125.SKBBL1,880.001,320.001,540.20
1,578.003,516,991,6642,180,204
126.RMDC1,293.00839.001,001.33
1,072.002,878,557,1452,769,408
127.JBBLPO113.00111.00111.38
0.00114,608,1311,020,579
128.SLICLP334.00273.00287.92
0.00693,752,9762,434,341
129.NLICLP418.00418.00418.00
0.004,520,25210,814
130.GBLBS1,210.00501.00673.42
1,010.003,986,346,8085,203,536
131.RLFL262.00128.00186.47
233.00828,115,7184,194,026
132.NLICP867.00775.00821.00
0.00192,779,757235,717
133.SHPC413.00252.00333.61
340.003,565,151,81010,646,286
134.SNLB1,960.00865.001,190.20
1,440.00765,746,646626,527
135.KMCDB1,493.00710.00915.63
1,251.001,210,117,7191,175,425
136.ALICLP391.00380.00337.50
0.00126,932,976459,014
137.MLBBL2,195.00734.001,189.86
1,668.00784,511,336571,470
138.CCBL298.00169.00210.24
245.005,159,667,84422,997,950
139.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
140.MDBPO182.00182.00182.00
0.001,078,5325,926
141.RHPC206.0098.00164.43
182.001,276,574,5007,642,161
142.EDBLPO194.00194.00194.00
0.002,522,00013,000
143.NILPO100.00100.00395.25
0.00422,998,5261,070,205
144.LLBS1,841.001,082.001,365.33
1,617.00876,586,702585,273
145.MLBLPO110.00107.00108.75
0.0040,591,907372,557
146.GBBLPO197.00197.00197.00
0.0022,476,715114,095
147.LBBLPO118.00110.00118.00
0.006,625,73656,152
148.SILPO595.00595.00595.00
0.005,950,00010,000
149.PRVUPO200.00128.00157.95
0.00434,963,9092,447,170
150.RBCLPO16,983.008,407.0012,720.83
0.001,713,399,312127,371
151.IGIPO316.00304.00310.00
0.0029,463,27696,129
152.NIBSF113.418.8511.02
12.8092,613,6428,149,749
153.MNBBLP185.00182.00183.20
0.0094,554,830516,268
154.PICLPO283.00260.00271.90
260.00127,835,590474,905
155.RLFLPO109.00109.00109.00
0.001,750,54016,060
156.SINDUP111.00111.00111.00
0.0010,095,45090,950
157.CBLPO102.00100.00101.20
0.0038,307,510376,090
158.CCBLPO112.00112.00112.00
0.00219,840,3201,962,860
159.MEGAPO126.00122.00125.74
126.0047,862,584380,219
160.RMDCPO327.00327.00466.33
0.001,227,3922,632
161.SMFDBP727.00690.00708.50
0.0020,557,20029,600
162.SHINEP177.00146.00161.50
0.0010,894,59367,909
163.KSBBLP123.00123.00123.00
0.0019,766,961160,707
164.MMFDB1,851.00865.001,129.75
1,499.002,002,568,3601,523,991
165.BARUN276.00103.00196.05
230.00885,415,9774,482,608
166.VLBS1,728.00885.001,146.63
1,460.00879,757,447687,986
167.NICLPO297.00292.00294.50
0.00294,5001,000
168.MSMBS1,259.00662.00798.65
0.00181,963,458205,735
169.CLBSL1,314.00670.00840.31
1,008.001,150,558,4991,206,470
170.KLBSL1,895.00683.001,193.14
1,480.00510,049,543388,113
171.JSLBB4,280.001,298.002,082.79
3,880.001,122,503,137407,659
172.API340.00124.00241.45
286.005,998,602,38624,356,654
173.CBBLPO613.00470.00563.19
0.00129,209,935226,145
174.PLICPO353.00353.00353.00
0.0033,790,57295,724
175.EICPO511.00241.00338.61
392.00351,232,312956,476
176.LGILPO331.00331.00331.00
331.00222,828,538673,198
177.NMBMF1,469.00770.001,020.40
1,228.001,484,126,2011,353,234
178.GILB2,235.001,157.001,507.59
1,900.001,405,180,844835,599
179.WOMI951.00866.00892.85
0.0019,440,20521,738
180.MLBBLP908.00908.00908.00
0.003,577,5203,940
181.SADBLP121.00102.00110.00
0.006,167,59457,520
182.MMFDBP525.00403.00515.38
0.0088,537,251175,315
183.GBLBSP187.00187.00199.67
0.00637,7483,194
184.PICPO426.00426.00441.00
0.00220,500500
185.VLBSPO571.00571.00571.00
0.001,444,6302,530
186.SLBBLP642.00450.00578.00
0.0018,145,83630,358
187.FMDBLP275.00275.00295.00
0.0044,250,000150,000
188.MFILPO217.00217.00217.00
0.00217,0001,000
189.MPFLPO118.00118.00118.00
118.00365,8003,100
190.KRBLPO101.00101.00101.00
0.001,258,86412,464
191.GIMES116.258.7511.40
14.18289,489,55124,261,759
192.MERO1,388.00686.00906.57
1,326.003,306,664,8943,346,042
193.HIDCL387.00141.00258.77
332.005,454,516,70420,630,928
194.NGPL282.00134.00216.20
220.001,074,120,5864,986,061
195.GRDBL198.00108.00155.21
170.00289,355,8261,773,396
196.GRDBLP100.00100.00100.00
0.006,000,00060,000
197.NMFBS3,702.001,487.002,095.62
2,518.001,084,585,623434,573
198.NMFBSP100.00100.00734.99
0.0080,849,035110,000
199.RSDC1,040.00506.00651.51
821.002,215,678,5523,148,805
200.RSDCP330.00330.00330.00
0.002,215,9506,715
201.SLBS2,355.00906.001,290.38
1,945.00688,355,691459,452
202.KKHC147.0053.00110.22
116.00109,453,490953,787
203.NMBHF112.009.1610.15
11.07120,958,88311,700,070
204.NEF12.988.4010.08
11.95204,745,13119,296,881
205.DHPL146.0054.00108.53
115.00267,061,8672,366,444
206.NIBLPF12.848.2010.15
12.36109,381,80210,291,112
207.AKPL368.00156.00266.77
317.007,826,055,25629,226,838
208.FOWAD3,530.001,516.002,089.34
2,335.002,709,763,6781,104,971
209.SPDL320.00128.00227.15
265.001,984,104,2538,505,774
210.UMHL192.00106.00158.92
165.001,388,062,5438,363,273
211.LEMF11.508.349.71
10.6751,008,5435,085,305
212.CHL217.0099.00163.33
190.00375,911,0922,212,682
213.HPPL492.00153.00243.96
483.00797,782,1152,823,834
214.MSLB3,131.00895.002,008.36
2,437.00611,276,865285,122
215.NHDL361.00151.00237.48
324.0098,429,522395,065
216.SEF12.878.8310.32
12.00304,401,06628,615,340
217.SMB2,686.00790.001,225.19
1,930.00299,449,717197,115
218.SAEF15.129.8411.44
13.75378,980,08031,481,556
219.USLB2,652.00954.001,435.35
2,208.00577,016,220362,935
220.RADHI380.00205.00291.20
342.00438,297,1981,414,433
221.NICGF13.309.2010.55
12.16107,759,1599,886,198
222.CMF111.779.3410.15
10.50121,362,87011,698,735
223.NSEWA862.00655.00720.51
0.0049,407,79065,479
224.RRHP319.00100.00230.95
317.00381,772,0981,597,829
225.NADEP1,083.00630.00797.82
0.00689,958,625825,731
226.PMHPL170.0088.00133.22
143.00197,544,1201,435,370
227.KPCL290.00113.00201.46
250.00417,594,3332,045,714
228.AKJCL179.0060.00123.95
142.00242,472,4401,872,149
229.JOSHI148.0073.00116.07
118.00184,739,9451,568,477
230.ACLBSL1,938.00691.001,291.05
1,525.00803,700,329581,777
231.UPPER651.00240.00388.89
575.007,795,866,78618,241,603
232.SLBSL1,526.00745.00971.74
1,210.00398,599,463362,830
233.GHL155.0064.00118.85
125.00135,160,9771,090,196
234.ALBSL1,744.00788.001,074.36
1,403.001,055,198,119939,078
235.SHIVM1,720.00691.001,169.26
1,370.0013,101,630,20111,204,321
236.UPCL162.0088.00132.41
144.001,455,134,32310,977,591
237.MHNL295.0085.00186.81
229.00307,422,0611,612,721
238.SPARS1,000.00909.00955.16
0.0026,328,68827,529
239.PPCL298.00122.00205.21
234.00381,016,0811,835,764
240.GMFBS1,996.00783.001,097.72
1,393.00466,587,907363,955
241.HURJA348.0099.00198.55
321.00409,052,0151,933,644
242.GLBSL1,764.00663.00973.95
1,415.00374,186,980332,886
243.SAND20851,097.001,000.001,037.44
1,040.0016,773,32716,123
244.SMFBS3,110.00940.001,420.02
1,912.00477,414,178271,166
245.UNHPL144.0064.00113.22
117.00344,538,0752,967,023
246.ILBS1,720.00762.001,075.02
1,435.00995,688,693835,593
247.SRD801,080.001,000.001,032.20
1,025.002,555,0682,468
248.NBF211.808.599.85
11.18183,677,24817,695,626
249.GBD80/811,080.001,010.001,048.27
1,050.0012,646,00012,025
250.RHPL407.00158.00271.41
364.002,592,993,0039,297,379
251.SJCL342.00140.00242.07
295.001,363,665,6425,491,971
252.SABSL1,564.00801.001,048.40
1,393.00578,600,917493,312
253.AKBSLP256.00256.00256.00
0.005,235,20020,450
254.NIBD20821,103.001,031.001,069.95
1,084.002,439,1442,275
255.GGBSL907.00769.00805.82
0.0017,399,72021,374
256.NBBD20851,051.001,020.001,030.43
1,051.00180,325175
257.TMDBL226.00165.00184.75
0.00122,270,243634,270
258.TMDBLP100.00100.00100.00
0.006,343,40063,434
259.SIGS212.9810.0011.50
11.67227,070,77819,875,160
260.SAPDBL207.00117.00159.04
166.00379,835,9112,259,797
261.SAPDBLP104.00102.00102.67
0.007,134,18069,714
262.CMF211.379.0010.01
10.6037,910,7253,627,362
263.NICBF12.758.709.93
11.40112,776,04010,600,640
264.NMB5013.659.0010.36
12.41207,032,92518,933,534
265.NICD83/841,100.001,000.001,047.44
0.009,686,9879,239
266.NICAD82831,175.001,049.001,118.80
1,115.0024,014,81521,413
267.SBLD20821,120.001,021.001,058.65
1,036.004,994,5874,671
268.HBLD831,072.001,020.001,047.24
1,072.006,649,7756,330
269.SFMF14.709.1010.35
12.75132,602,93211,981,559
270.SRBLD831,090.001,005.001,048.21
1,050.0015,036,30114,383
271.HDHPC160.0089.00130.33
129.003,001,362,50822,714,168
272.NRIC1,836.00819.001,255.02
1,417.0030,655,501,75123,516,518
273.ICFCD831,200.001,080.001,159.11
0.006,962,2316,075
274.KBLD861,100.001,030.001,052.56
1,050.0063,613,87059,125
275.SBIBD861,071.001,000.001,037.32
1,037.0011,489,26411,013
276.AIL854.00500.00621.68
691.002,206,633,7833,372,692
277.NICAD81821,035.00986.001,008.00
0.002,184,0002,155
278.SDLBSL1,680.00800.001,075.68
1,381.00838,415,077750,740
279.NRN590.00319.00375.96
392.001,338,718,3033,470,069
280.RLI818.00322.00633.30
669.003,717,453,4055,616,823
281.LUK10.608.489.45
10.0031,600,0523,259,684
282.LEC330.00194.00224.41
284.00857,243,1303,632,042
283.PBLD841,070.001,000.001,043.37
0.0042,573,49140,679
284.GIC760.00305.00591.46
632.001,358,967,7972,229,992
285.SSHL223.00120.00160.93
182.001,636,747,01210,149,147
286.SGI771.00311.00613.86
631.001,145,187,8251,810,549
287.SLBSP1,111.00531.00676.00
0.005,124,8018,311
288.MEN726.00343.00510.25
637.00749,635,3011,490,692
289.UMRH340.00200.00233.24
232.0088,692,308371,647
290.PLI1,016.00137.00623.21
761.001,681,927,1412,022,636
291.CGH665.00159.00316.64
665.001,835,6553,683
292.NIFRA726.00340.00529.85
542.006,858,767,36612,402,722
293.FOWADP100.00100.00960.10
0.0057,222,10059,600
294.SLCF10.339.819.99
9.901,249,135123,581

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-03-07 15:00:00
NIFRA 427,840,924.00 542.00
NBL 396,993,782.00 455.00
UPPER 242,399,642.00 575.00
GBIME 171,353,870.00 462.00
NICL 157,668,514.00 864.00
SICL 147,160,469.00 2,689.00
NRIC 113,843,905.00 1,417.00
NIL 111,831,852.00 1,670.00
NLIC 109,698,840.00 2,075.00
NTC 104,664,101.00 1,270.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-03-07 15:00:00
CGH 665.00 9.92
NHDL 324.00 9.83
RRHP 317.00 9.69
EDBL 450.00 7.14
NICL 864.00 6.54
UPCL 144.00 5.11
RLFL 233.00 4.48
UPPER 575.00 4.17
HPPL 483.00 3.87
NIBLPF 12.36 3.87
View All

Top Losers

Symbol LTP % Change
As of 2021-03-07 15:00:00
NHPC 154.00 -5.52
STC 10,450.00 -5.00
BOKL 312.00 -4.29
BNT 8,644.00 -3.96
KLBSL 1,480.00 -3.71
SIGS2 11.67 -3.55
SIFC 224.00 -3.45
SMB 1,930.00 -3.40
GLICL 712.00 -3.39
MERO 1,326.00 -3.28
View All
Terms of Use
Top