As of 2020-07-02    15:00:00   
ADBL 350.00 ( 9682 ) ( -30 )    AHPC 98.00 ( 20 ) ( 1 )    AKPL 121.00 ( 2000 ) ( -4 )    ALBSL 566.00 ( 615 ) ( 6 )    ALICL 539.00 ( 6942 ) ( -52 )    API 117.00 ( 520 ) ( -2 )    BFC 86.00 ( 490 ) ( -1 )    BOKL 214.00 ( 4915 ) ( -15 )    BPCL 357.00 ( 2066 ) ( -8 )    CBBL 980.00 ( 470 ) ( -41 )    CBL 131.00 ( 12447 ) ( -6 )    CCBL 161.00 ( 3653 ) ( -7 )    CHCL 358.00 ( 2064 ) ( -15 )    CIT 2,385.00 ( 6595 ) ( -119 )    CLBSL 590.00 ( 2819 ) ( 0 )    CZBIL 186.00 ( 6611 ) ( -12 )    DDBL 794.00 ( 1530 ) ( -11 )    EBL 631.00 ( 9420 ) ( -37 )    EDBL 310.00 ( 1020 ) ( -4 )    EIC 378.00 ( 4236 ) ( -12 )    FMDBL 441.00 ( 3358 ) ( -18 )    FOWAD 1,422.00 ( 600 ) ( -41 )    GBBL 208.00 ( 6044 ) ( -12 )    GBIME 239.00 ( 34465 ) ( -24 )    GBLBS 415.00 ( 7885 ) ( -13 )    GFCL 153.00 ( 1972 ) ( 5 )    GGBSL 666.00 ( 10 ) ( 1 )    GILB 1,235.00 ( 165 ) ( 11 )    GLBSL 620.00 ( 227 ) ( -11 )    GLICL 454.00 ( 8840 ) ( 0 )    GMFIL 111.00 ( 715 ) ( 1 )    GRDBL 112.00 ( 100 ) ( 2 )    GUFL 109.00 ( 630 ) ( 4 )    HBL 518.00 ( 2588 ) ( -19 )    HDL 1,429.00 ( 20980 ) ( -146 )    HGI 334.00 ( 2290 ) ( -23 )    HIDCL 120.00 ( 2533 ) ( -10 )    ICFC 166.00 ( 2629 ) ( 3 )    IGI 383.00 ( 253 ) ( -7 )    ILBS 638.00 ( 282 ) ( -22 )    JBBL 169.00 ( 662 ) ( -10 )    JFL 165.00 ( 100 ) ( 0 )    JSLBB 1,422.00 ( 799 ) ( -1 )    KBL 182.00 ( 8160 ) ( -9 )    KMCDB 727.00 ( 250 ) ( -14 )    KPCL 106.00 ( 40 ) ( 2 )    KRBL 99.00 ( 1490 ) ( 1 )    KSBBL 144.00 ( 677 ) ( -1 )    LBBL 180.00 ( 2379 ) ( -6 )    LBL 195.00 ( 8955 ) ( -8 )    LGIL 375.00 ( 2086 ) ( -25 )    LICN 1,181.00 ( 790 ) ( -119 )    LLBS 942.00 ( 100 ) ( 6 )    MBL 213.00 ( 4309 ) ( -17 )    MDB 342.00 ( 288 ) ( 10 )    MEGA 203.00 ( 15158 ) ( -16 )    MERO 569.00 ( 2815 ) ( -19 )    MFIL 258.00 ( 2350 ) ( -4 )    MLBBL 628.00 ( 144 ) ( 12 )    MLBL 188.00 ( 705 ) ( -5 )    MNBBL 302.00 ( 14907 ) ( -18 )    NABIL 720.00 ( 14482 ) ( -50 )    NADEP 550.00 ( 600 ) ( -11 )    NBB 189.00 ( 9427 ) ( -16 )    NBL 238.00 ( 34367 ) ( -22 )    NCCB 178.00 ( 9658 ) ( -15 )    NEF 8.05 ( 100 ) ( 0.15 )    NGPL 107.00 ( 511 ) ( 2 )    NHDL 113.00 ( 210 ) ( -2 )    NHPC 49.00 ( 3920 ) ( -1 )    NIB 440.00 ( 29727 ) ( -25 )    NIBPO 355.00 ( 10555 ) ( -16 )    NICA 482.00 ( 30100 ) ( -43 )    NICL 362.00 ( 3578 ) ( -21 )    NIL 518.00 ( 3910 ) ( -40 )    NLBBL 660.00 ( 950 ) ( 10 )    NLG 569.00 ( 3152 ) ( 11 )    NLIC 1,155.00 ( 33110 ) ( -105 )    NLICL 594.00 ( 7725 ) ( -35 )    NMB 370.00 ( 34097 ) ( -29 )    NMBMF 711.00 ( 260 ) ( -29 )    NMFBS 1,489.00 ( 50 ) ( -30 )    NRIC 390.00 ( 110303 ) ( 12 )    NTC 602.00 ( 1750 ) ( -22 )    NUBL 925.00 ( 830 ) ( -2 )    OHL 275.00 ( 1314 ) ( -21 )    PCBL 234.00 ( 15013 ) ( -20 )    PFL 147.00 ( 468 ) ( 2 )    PIC 540.00 ( 2153 ) ( 10 )    PICL 402.00 ( 1461 ) ( -16 )    PLIC 548.00 ( 4260 ) ( -17 )    PMHPL 71.00 ( 10 ) ( -1 )    PPCL 102.00 ( 1050 ) ( -2 )    PRIN 377.00 ( 4320 ) ( -3 )    PRVU 218.00 ( 16280 ) ( -24 )    RBCL 8,913.00 ( 30 ) ( 0 )    RBCLPO 7,350.00 ( 279 ) ( -133 )    RHPC 79.00 ( 583 ) ( 0 )    RHPL 147.00 ( 5570 ) ( -1 )    RMDC 590.00 ( 850 ) ( -51 )    RRHP 90.00 ( 10 ) ( -1 )    RSDC 439.00 ( 1686 ) ( -17 )    SABSL 693.00 ( 22 ) ( 3 )    SADBL 141.00 ( 1210 ) ( -2 )    SANIMA 320.00 ( 12647 ) ( -21 )    SBI 394.00 ( 5380 ) ( -35 )    SBL 289.00 ( 3890 ) ( -22 )    SCB 615.00 ( 4741 ) ( -31 )    SDESI 794.00 ( 303 ) ( 4 )    SHINE 221.00 ( 1458 ) ( -9 )    SHIVM 536.00 ( 13961 ) ( -47 )    SHL 144.00 ( 1200 ) ( -16 )    SHPC 208.00 ( 1350 ) ( -4 )    SIC 613.00 ( 999 ) ( -2 )    SICL 932.00 ( 4106 ) ( -65 )    SIFC 145.00 ( 1250 ) ( 2 )    SIL 475.00 ( 540 ) ( -11 )    SJCL 135.00 ( 1690 ) ( 1 )    SKBBL 1,143.00 ( 1577 ) ( -47 )    SLBBL 770.00 ( 1113 ) ( -40 )    SLBSL 720.00 ( 290 ) ( 10 )    SLICL 403.00 ( 5340 ) ( -32 )    SMB 826.00 ( 10 ) ( 16 )    SMFBS 937.00 ( 40 ) ( 70 )    SPARS 730.00 ( 110 ) ( 15 )    SPDL 99.00 ( 28 ) ( 1 )    SRBL 216.00 ( 3049 ) ( -19 )    SWBBL 1,152.00 ( 810 ) ( -43 )    TMDBL 161.00 ( 400 ) ( 0 )    TRH 180.00 ( 270 ) ( -6 )    UIC 299.00 ( 10143 ) ( -25 )    UMHL 100.00 ( 31 ) ( 1 )    UNHPL 49.00 ( 50 ) ( -1 )    UPCL 69.00 ( 150 ) ( 1 )    UPPER 226.00 ( 9474 ) ( -14 )    VLBS 980.00 ( 150 ) ( -9 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-07-02
1.NABIL1,000.00594.00119,030.08
720.001,918,713,9052,406,305
2.NIB500.00335.0064,843.53
441.00998,057,3082,421,875
3.SCB850.00505.0073,436.97
590.00888,596,8421,310,619
4.HBL735.00452.0094,856.92
514.00495,855,194848,378
5.SBI583.00350.0095,720.84
388.00616,986,3501,347,902
6.NBB270.00169.0070,531.59
185.00788,050,4933,603,830
7.EBL932.00520.00109,814.77
623.001,322,062,8601,876,202
8.BOKL296.00186.0064,830.63
214.00639,876,3592,611,206
9.NICA680.00411.00142,485.76
485.004,093,077,0047,736,745
10.MBL295.00199.0099,478.04
212.001,058,313,5144,433,813
11.LBL270.00184.0069,894.56
196.00459,798,1232,010,030
12.KBL240.00153.0076,512.03
176.001,161,939,8595,681,745
13.NCCB242.00163.0079,142.84
178.001,218,468,5735,842,180
14.SBL393.00252.00102,490.07
281.00956,428,7502,922,105
15.SHL223.00144.0066,667.31
144.00226,104,9901,149,175
16.TRH335.00177.0085,073.72
177.00202,630,092683,167
17.OHL569.00271.0095,455.70
271.00320,024,119652,592
18.NHPC73.0049.0041,310.61
49.00167,914,5742,790,136
19.BPCL429.00284.0050,004.05
334.00378,912,2511,058,893
20.CHCL483.00330.0089,008.61
358.00475,857,1831,120,598
21.STC3,181.001,880.00146,944.87
2,850.00361,385,893145,331
22.BBC2,289.001,470.00103,140.99
1,612.00106,291,79856,167
23.NUBL1,248.00790.00127,003.18
902.00523,071,561519,616
24.CBBL1,343.00805.00168,867.21
940.001,229,322,3181,167,697
25.DDBL1,100.00720.00113,014.09
791.001,243,459,3691,321,984
26.SANIMA437.00287.00105,465.20
316.001,232,731,7253,389,652
27.GIMES19.507.0622,632.24
9.204,018,016478,847
28.MERO834.00455.0072,702.25
558.00724,334,1281,080,595
29.NICL551.00297.00108,571.14
369.001,638,657,7293,712,568
30.RBCL12,700.008,300.00161,000.86
8,913.00370,909,61735,747
31.NLICL885.00475.00121,452.93
596.001,226,861,4691,796,081
32.HGI503.00281.0066,423.05
335.00529,300,0771,301,033
33.UIC483.00273.0057,891.73
292.00464,304,7991,160,271
34.EIC499.00265.0071,589.03
365.00868,282,8972,143,434
35.PIC759.00404.0069,647.82
535.00872,502,3951,429,737
36.NIL717.00395.00123,312.80
518.002,000,302,0533,561,686
37.PRIN550.00310.0087,706.19
373.00875,942,6461,952,629
38.SIC885.00495.0077,537.64
615.00243,259,180333,998
39.IGI550.00299.0079,051.91
380.00274,958,611628,105
40.NLIC1,510.00906.00153,324.24
1,137.005,651,054,0694,723,380
41.LICN1,755.001,010.00172,059.11
1,229.001,003,326,231714,692
42.PICL765.00373.0071,732.88
402.00365,142,980610,909
43.LGIL604.00317.0082,777.69
380.00654,184,2741,350,500
44.SICL1,370.00725.00140,552.30
923.001,818,623,2121,639,795
45.NFS163.00119.0022,509.81
119.0010,081,85772,799
46.NLO187.00187.0043,633.33
187.00654,5003,500
47.GUFL147.00105.0040,073.66
109.0069,941,446532,815
48.CIT3,164.001,750.00670,943.66
2,350.002,079,104,765821,550
49.BNT9,274.006,028.00103,814.20
6,598.0037,526,9575,224
50.UNL23,345.0017,849.00235,194.31
19,584.0020,105,600970
51.BFC116.0084.0031,524.06
86.0049,933,045482,120
52.SRS266.00251.002,585.00
266.0010,34040
53.GFCL177.00124.0034,625.64
153.0042,086,867278,950
54.HDL1,989.001,140.00157,060.77
1,424.003,847,763,3112,661,213
55.PFL178.00129.0025,995.56
145.0057,062,486358,010
56.NMB517.00321.00104,131.78
365.003,287,397,1167,729,577
57.UFL203.00161.0052,765.27
170.0021,736,766119,383
58.SIFC180.00139.0069,982.47
142.0041,835,357258,703
59.CFCL163.00112.0040,109.40
130.0082,917,847589,670
60.JFL201.00158.0033,354.03
162.0030,189,035167,476
61.PRVU292.00195.00104,238.08
218.002,277,821,6318,941,151
62.SFCL115.0097.0020,991.38
97.006,742,11963,830
63.SFFIL241.00193.0046,094.58
210.0013,714,12064,807
64.GMFIL155.00110.00223,617.21
111.0095,260,549700,600
65.SWBBL1,476.00860.00184,710.34
1,152.00713,215,571599,149
66.ICFC224.00146.0072,425.24
163.00124,010,215663,958
67.EDBL442.00287.0078,304.98
310.00144,001,018384,812
68.HIDCL165.00116.0031,213.38
118.00206,746,0801,454,138
69.NGPL158.0098.0023,982.21
109.0087,502,329678,193
70.GRDBL146.00101.0026,916.13
112.0056,239,250445,214
71.NMFBS2,225.001,270.0067,612.45
1,489.00101,392,30660,896
72.RSDC703.00320.0054,458.23
432.00486,301,723967,056
73.KKHC62.0049.002,002.98
54.001,734,20930,640
74.NMBHF110.408.6026,835.84
8.858,755,187919,711
75.NEF9.887.4619,141.29
8.0514,096,0221,645,790
76.DHPL63.0048.0211,733.98
51.0010,590,322198,270
77.NIBLPF9.066.8018,580.20
7.705,968,495745,109
78.AKPL152.00100.0067,089.86
113.00517,590,1684,056,729
79.FOWAD2,000.001,089.00105,806.20
1,400.00522,408,208352,984
80.SPDL123.0088.0013,310.82
98.0028,410,960275,230
81.UMHL126.0098.0011,816.77
100.0019,379,293175,830
82.SMATA949.00495.0060,905.86
660.00223,518,066282,779
83.SDESI1,247.00577.0072,893.57
764.00303,778,030342,167
84.LEMF9.377.1022,369.86
7.856,596,631815,725
85.CHL103.0083.003,245.47
83.001,834,92719,475
86.HPPL177.00120.007,523.00
137.0019,152,611126,295
87.MSLB1,014.00775.0049,214.33
895.0021,839,89423,952
88.NHDL176.00109.006,973.06
113.008,239,12859,860
89.EBLCP724.00566.0014,024.47
664.001,400,7432,143
90.SEF10.158.3331,256.19
8.3321,508,1902,256,540
91.SMB1,164.00544.0028,676.66
810.0058,223,45463,065
92.SAEF10.218.4030,176.13
8.4014,973,4391,583,890
93.RADHI209.00137.005,216.01
185.009,641,96056,938
94.NICGF10.358.7125,719.21
9.0617,231,9491,771,631
95.CMF110.508.8116,984.48
9.005,582,951573,010
96.NSEWA952.00478.0032,936.09
546.0063,397,60387,769
97.RRHP116.0086.003,057.92
90.004,858,83447,793
98.NADEP857.00480.0058,610.61
560.00616,430,898879,616
99.PMHPL110.0071.002,802.10
72.004,522,46849,748
100.KPCL123.0081.004,799.91
104.0024,097,023232,472
101.AKJCL62.0049.002,552.95
49.005,565,68999,897
102.JOSHI74.0051.002,323.07
55.003,826,27560,487
103.UPPER269.00194.0043,202.41
229.00610,473,0222,505,504
104.SIL698.00413.00110,186.74
484.00695,155,9141,212,960
105.SLBSL1,085.00592.0040,673.39
720.00100,014,632118,907
106.GHL85.0060.002,228.25
61.001,206,93815,863
107.ALBSL936.00491.0040,291.68
566.00306,542,102432,625
108.SHIVM738.00414.00132,970.78
532.003,517,977,4406,059,340
109.UPCL91.0066.0012,788.01
70.0040,876,500522,262
110.MHNL107.0077.005,697.85
88.007,739,27382,370
111.SPARS1,096.00562.0044,946.73
735.00131,716,888163,350
112.PPCL154.0098.008,746.46
102.0023,379,850189,333
113.GMFBS1,070.00570.0045,598.78
751.00175,920,148217,356
114.HURJA120.0093.006,213.52
94.0012,468,319116,695
115.GLBSL888.00456.0034,944.64
619.0091,045,423134,877
116.SAND20851,000.00917.0040,780.72
950.001,801,7051,910
117.SMFBS1,384.00812.0036,486.57
937.0083,958,99681,367
118.KBLPO114.00111.0013,661,350.80
111.0091,674,558817,971
119.UNHPL72.0049.005,560.83
49.003,755,07561,813
120.ILBS1,000.00546.0043,127.74
637.00272,842,047345,818
121.NBF210.008.059,917.73
8.212,326,366255,120
122.RHPL188.00136.0023,527.65
145.00303,620,2471,799,292
123.SJCL176.00125.0010,416.43
132.00127,741,933801,854
124.SABSL1,050.00550.0040,637.39
694.00230,246,318284,496
125.GGBSL1,013.00594.0025,282.71
666.0059,274,42769,720
126.TMDBL222.00151.0048,049.61
160.0065,909,873353,871
127.SAPDBL168.00102.0030,118.59
107.0053,792,442380,173
128.NICBF9.668.8526,901.54
9.002,114,271229,150
129.NICAD82831,029.00980.0050,561.19
980.003,141,1353,125
130.SBLD2082978.00959.0029,400.56
978.00242,625250
131.SRBLD831,000.001,000.00100,000.00
1,000.00100,000100
132.HDHPC130.0082.004,155.27
92.00782,7808,480
133.NRIC432.00315.0013,885.66
383.0086,221,908223,619
134.BOKLPO147.00147.002,841,992.00
147.0012,963,83482,962
135.CEFL101.00101.0040,400.00
101.0080,800800
136.NTC790.00576.00101,236.85
591.00532,781,776804,300
137.NICAP250.00250.008,638,750.00
250.008,638,75034,555
138.DBBL155.00137.0082,412.78
155.0078,434,758542,734
139.NCCBPO122.00118.0010,708,465.62
120.00110,163,906920,732
140.PROFL121.0094.0066,690.39
104.0092,545,574828,265
141.GBIME331.00211.0089,067.85
238.002,914,083,1859,946,380
142.CZBIL240.00164.0052,071.33
185.00565,509,0742,764,764
143.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
144.PCBL352.00221.0093,926.82
229.001,257,462,6634,297,924
145.LBBL227.00167.0069,191.95
171.00403,213,6892,058,066
146.SRBL316.00201.0078,949.03
223.00676,927,8692,618,571
147.AHPC123.0088.0039,632.68
98.00138,436,8551,375,953
148.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
149.MDB475.00250.0069,277.09
330.00232,893,360615,425
150.ALICL720.00375.00119,977.00
540.001,578,617,6292,760,882
151.PLIC728.00361.00108,549.86
530.001,388,191,7582,436,309
152.NLBBL971.00489.00102,521.93
660.00650,792,409854,611
153.ADBL475.00313.0080,619.42
345.00831,425,9592,056,326
154.MLBL255.00173.0067,322.72
183.00247,850,9261,151,684
155.SLICL580.00303.0086,191.40
395.001,724,971,0633,824,911
156.GBBL298.00188.0072,830.57
210.00582,290,0842,371,134
157.JBBL222.00148.0063,682.26
167.00446,850,1292,377,373
158.KRBL130.0097.0029,308.84
99.0040,253,018349,858
159.GLICL1,077.00346.0099,769.80
445.001,540,054,6482,086,140
160.SBLPO190.00190.002,850,000.00
190.002,850,00015,000
161.CORBL145.00111.0028,660.73
116.0016,753,374128,563
162.KSBBL198.00132.0061,986.70
142.00276,418,3721,681,570
163.NIBPO418.00306.00136,214.89
355.00483,662,5301,352,827
164.MPFL162.00104.0021,644.05
119.0024,607,484189,600
165.SADBL194.00135.0061,838.83
140.00204,254,0641,250,432
166.SHINE337.00205.0096,540.70
214.00671,806,7492,343,402
167.MNBBL409.00268.0080,126.31
291.00860,111,2762,568,980
168.FMDBL704.00319.0080,722.96
433.001,187,678,0222,383,702
169.CZBILP150.00150.004,458,900.00
150.008,917,80059,452
170.SMFDB825.00549.0078,826.51
775.0071,470,686102,019
171.KADBL298.00209.0094,161.02
283.0043,238,273165,436
172.GBIMEP173.00151.005,801,566.27
151.00195,541,8291,218,574
173.MFIL334.00132.0097,644.33
256.00634,812,2782,603,228
174.NBL324.00214.00125,215.76
245.002,270,088,9398,040,426
175.CBL167.00125.0083,256.03
129.001,007,636,0576,625,997
176.PCBLP173.00170.006,839,195.33
173.0057,014,144330,688
177.SLBBL1,070.00562.00115,549.36
769.00753,598,229872,789
178.NLG900.00515.0079,944.09
551.00385,357,967517,131
179.SINDU158.00117.0040,106.09
120.0050,998,687374,378
180.MEGA279.00182.0067,132.47
200.001,122,615,8585,085,644
181.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
182.SKBBL1,445.00816.00166,748.21
1,108.00935,779,786841,659
183.RMDC900.00527.00106,233.14
600.00643,798,684898,801
184.JBBLPO113.00113.00626,886.33
113.002,620,80923,193
185.GBLBS663.00320.0090,389.31
422.001,738,235,1873,598,404
186.RLFL157.00109.0044,203.49
130.0075,124,773542,258
187.NLICP502.00500.007,368,547.50
500.0032,224,19064,359
188.SHPC272.00165.0070,451.88
204.00476,092,2272,130,026
189.NNLB852.00500.0066,659.27
834.0077,281,264116,197
190.KMCDB1,188.00677.0030,416.79
713.00170,331,711174,191
191.ALICLP260.00260.007,578,133.33
260.0029,234,400112,440
192.MLBBL944.00474.0065,786.45
616.00120,511,178160,172
193.CCBL210.00136.0057,721.52
160.00795,069,7414,269,676
194.MDBPO136.00136.00544,000.00
136.001,632,00012,000
195.RHPC104.0069.0026,635.74
79.0092,982,7711,107,186
196.NILPO910.00910.00774,900.00
100.00774,9007,749
197.LLBS1,375.00706.0098,332.04
973.00297,120,408280,167
198.MLBLPO125.00118.007,914,118.00
118.0015,828,236128,502
199.LBBLPO113.00113.004,269,846.25
113.0016,966,385150,145
200.PRVUPO159.00134.0023,896,666.67
134.00151,220,0001,150,000
201.RBCLPO11,233.006,780.00199,553.07
7,335.00449,966,21848,513
202.NIBSF110.968.1051,195.68
9.3422,571,4252,269,226
203.MNBBLP172.00172.0015,480,000.00
172.0015,480,00090,000
204.SINDUP111.00111.00342,338.50
111.00684,6777,693
205.CBLPO100.00100.007,763,316.39
100.00208,544,1502,085,413
206.CCBLPO118.00114.002,972,143.19
114.0035,653,550333,593
207.MEGAPO101.00100.001,167,452.44
100.0028,337,158282,633
208.SHINEP177.00177.008,850,000.00
177.008,850,00050,000
209.LVF110.109.0059,234.92
9.6412,877,3691,335,710
210.KSBBLP104.00104.0010,781,836.00
104.0021,563,672207,343
211.BARUN107.0081.0011,640.50
84.0012,518,051129,456
212.VLBS1,325.00641.0077,658.33
980.00246,143,456243,948
213.MSMBS988.00541.0055,995.57
646.00120,416,342154,773
214.CLBSL1,549.00557.0066,437.74
585.00243,346,259220,734
215.JSLBB2,050.001,186.00102,932.19
1,422.00340,767,424215,340
216.API162.00100.0045,739.50
117.00454,266,7963,476,217
217.CBBLPO470.00470.0023,500.00
470.0023,50050
218.NMBMF1,182.00565.0074,181.72
684.00273,077,697316,724
219.GILB1,690.00864.00115,603.28
1,235.00391,401,443303,466
220.WOMI1,377.00626.00105,622.04
859.00751,553,987723,809
221.UICPO237.00237.0069,247.09
237.001,523,4366,428

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-07-02 15:00:00
NRIC 60,682,125.00 383.00
NLIC 60,053,175.00 1,137.00
HDL 38,437,265.00 1,424.00
NICA 21,832,357.00 485.00
CIT 20,200,656.00 2,350.00
NMB 19,690,136.00 365.00
NIB 17,870,479.00 441.00
SHIVM 15,615,842.00 532.00
NABIL 15,291,417.00 720.00
GBIME 13,126,560.00 238.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-07-02 15:00:00
SMFBS 937.00 8.07382
GUFL 109.00 3.80952
GFCL 153.00 3.37838
NRIC 390.00 3.1746
MDB 342.00 3.01205
SPARS 730.00 2.0979
SMB 826.00 1.97531
NLG 569.00 1.97133
MLBBL 628.00 1.94805
KPCL 106.00 1.92308
View All

Top Losers

Symbol LTP % Change
As of 2020-07-02 15:00:00
SHL 144.00 -10
PRVU 218.00 -9.91736
HDL 1,429.00 -9.26984
LICN 1,181.00 -9.15385
GBIME 239.00 -9.12547
ALICL 539.00 -8.79865
NBL 238.00 -8.46154
NLIC 1,155.00 -8.33333
NICA 482.00 -8.19048
SBI 394.00 -8.15851
View All
Terms of Use
Top