As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-05-13
1.NABIL1,000.00660.00118,211.65
660.002,139,573,6362,705,845
2.NIB500.00352.0061,093.54
352.001,057,112,1672,563,525
3.SCB850.00525.0066,145.78
556.00930,390,6731,390,630
4.HBL735.00471.0090,211.63
471.00533,506,487923,384
5.SBI583.00344.0084,093.46
404.00636,987,6221,407,756
6.NBB270.00184.0066,482.95
187.00850,429,4143,919,585
7.EBL932.00517.00103,024.56
577.001,384,704,7511,994,480
8.BOKL296.00206.0061,584.76
206.00687,626,4162,830,981
9.NICA680.00403.00138,316.13
468.004,311,169,4938,290,692
10.MBL295.00210.00103,385.41
215.001,219,675,4145,174,880
11.LBL270.00189.0063,868.66
194.00498,560,4512,199,147
12.KBL240.00167.0068,612.84
167.001,218,432,9255,994,888
13.NCCB242.00169.0076,817.79
178.001,356,680,3836,518,049
14.SBL393.00277.0094,094.74
279.001,009,536,8203,105,893
15.SHL223.00152.0062,642.25
166.00280,346,2791,419,979
16.TRH335.00194.0075,787.81
194.00237,406,827804,430
17.OHL569.00320.0082,880.85
339.00366,152,432749,175
18.NHPC73.0050.0036,551.56
53.00172,734,8622,883,181
19.BPCL429.00300.0047,064.08
312.00471,187,5931,321,331
20.CHCL483.00351.0079,389.85
351.00506,220,6081,205,089
21.STC3,181.001,159.00141,174.97
2,352.00531,845,298251,517
22.BBC2,289.001,390.00100,003.16
1,528.00119,024,35363,343
23.NUBL1,248.00752.00120,984.48
910.00600,351,330607,733
24.CBBL1,343.00751.00146,432.76
900.001,266,974,3591,216,329
25.DDBL1,100.00714.00117,457.29
737.001,448,597,2131,563,746
26.SANIMA437.00302.0099,542.04
318.001,301,974,0233,612,717
27.GIMES19.506.9220,785.68
9.204,499,296547,347
28.MERO834.00402.0062,523.48
540.00747,862,8801,134,431
29.NICL551.00240.0097,685.24
327.001,713,378,0373,969,315
30.RBCL12,700.007,850.00154,850.21
8,900.00398,902,28839,055
31.NLICL885.00415.00109,750.81
527.001,312,749,0671,982,341
32.HGI503.00233.0060,464.78
313.00567,167,3551,435,710
33.UIC483.00212.0050,121.67
298.00480,570,5861,220,633
34.EIC499.00204.0067,403.74
345.00948,297,9132,467,397
35.PIC759.00329.0062,025.66
471.00929,003,2311,571,829
36.NIL717.00369.00105,574.00
462.002,041,930,6893,669,917
37.PRIN550.00292.0081,787.06
340.00936,067,0662,133,190
38.SIC885.00414.0068,196.54
587.00259,428,800368,199
39.IGI550.00253.0065,865.41
347.00286,378,177665,835
40.NLIC1,510.00800.00135,782.13
993.006,045,587,3775,200,630
41.LICN1,755.00900.00151,208.59
1,115.001,070,325,454781,277
42.PICL765.00349.0067,971.70
404.00392,781,560678,134
43.LGIL604.00290.0077,820.59
374.00696,726,4711,478,324
44.SICL1,370.00731.00137,611.09
796.001,886,069,9941,722,804
45.NFS179.00119.0022,263.48
119.0016,143,948113,112
46.NLO187.00187.0043,633.33
187.00654,5003,500
47.GUFL147.00107.0032,943.79
110.0070,895,476541,413
48.CIT3,164.001,678.00526,342.42
2,296.002,260,078,136915,718
49.BNT9,274.006,011.00111,503.43
6,598.0042,730,4476,075
50.UNL23,345.0017,185.00229,761.11
19,200.0022,427,7701,100
51.BFC116.0081.0029,880.40
91.0054,661,576537,825
52.SRS266.00243.006,192.50
266.0029,940120
53.GFCL177.00124.0031,608.09
132.0045,767,978306,643
54.HDL1,989.001,123.00145,394.55
1,205.003,978,634,2932,783,010
55.PFL178.00129.0024,042.33
150.0067,725,156433,638
56.NMB517.00321.00102,843.02
356.003,928,251,5629,419,319
57.UFL203.00161.0047,755.44
170.0024,199,573133,722
58.SIFC180.00139.0066,142.08
141.0045,036,479279,383
59.CFCL163.00108.0041,221.77
120.0088,328,169637,776
60.JFL204.00157.0037,080.99
166.0044,346,843240,273
61.PRVU292.00212.0098,862.81
215.002,419,013,0089,565,129
62.SFCL115.0091.0018,095.21
97.007,143,91767,731
63.SFFIL241.00164.0029,609.37
210.0017,304,96384,465
64.GMFIL155.00111.00178,308.28
114.0097,676,884721,644
65.SWBBL1,476.00802.00156,746.71
1,171.00830,670,847720,171
66.ICFC224.00145.0071,126.97
169.00138,835,080758,085
67.EDBL442.00276.0073,065.82
314.00150,435,235407,350
68.HIDCL165.00124.0029,482.21
124.00259,645,5841,821,727
69.NGPL158.00100.0024,080.99
100.0096,238,613756,808
70.GRDBL146.0098.0024,051.90
110.0059,310,785475,287
71.GRDBLP100.00100.002,667,750.00
100.007,171,00071,710
72.NMFBS2,225.001,049.0063,556.33
1,581.00131,808,38083,384
73.RSDC703.00277.0047,324.96
433.00504,195,9611,024,958
74.KKHC62.0049.001,976.54
54.001,983,20335,359
75.NMBHF110.408.2027,072.56
8.8410,999,9141,181,711
76.NEF9.887.2116,986.64
7.8015,708,9461,862,948
77.DHPL63.0048.0210,030.44
51.0011,436,853214,001
78.NIBLPF9.066.5517,119.94
7.706,494,461821,438
79.AKPL152.00106.0057,652.43
106.00544,210,7414,294,658
80.FOWAD2,000.001,055.0097,175.65
1,380.00588,942,772402,410
81.SPDL123.0078.0013,919.83
90.0031,951,645316,660
82.UMHL126.0098.0013,544.25
100.0027,809,330255,119
83.SMATA949.00479.0052,206.38
660.00232,056,652298,218
84.SDESI1,247.00516.0068,389.14
760.00325,327,048380,092
85.LEMF9.376.8621,850.61
7.857,342,617921,753
86.CHL103.0077.002,979.24
83.002,241,10424,063
87.HPPL177.00129.007,003.27
129.0021,774,383144,789
88.MSLB1,014.00740.0047,160.15
895.0036,483,12740,330
89.NHDL176.00102.007,384.92
115.009,696,75672,554
90.EBLCP724.00566.0013,411.62
664.001,404,3492,149
91.SEF10.158.5529,057.61
9.0023,285,8232,458,120
92.SMB1,164.00429.0026,275.50
784.0066,645,03078,202
93.SAEF10.218.3226,127.82
8.7415,810,1051,681,390
94.RADHI209.00136.004,551.89
175.0010,710,61664,681
95.NICGF10.358.3822,659.53
9.0617,852,1801,843,531
96.CMF110.508.6016,376.46
9.006,123,939633,820
97.NSEWA952.00372.0028,847.44
580.0075,972,572112,804
98.RRHP116.0086.003,090.73
90.005,799,99457,353
99.NADEP857.00382.0050,669.30
518.00657,111,500967,223
100.PMHPL110.0073.002,319.74
76.004,951,17854,768
101.KPCL123.0077.004,366.20
108.0026,445,206260,853
102.AKJCL62.0050.002,373.49
51.006,237,254111,472
103.JOSHI74.0051.002,166.93
57.004,388,58569,992
104.UPPER269.00215.0037,427.41
215.00671,833,7802,763,822
105.SIL698.00352.0097,703.96
434.00725,216,7041,287,498
106.SLBSL1,085.00584.0038,548.29
741.00127,447,776157,478
107.GHL85.0060.002,228.25
61.001,206,93815,863
108.ALBSL936.00386.0038,806.09
606.00343,983,665513,689
109.SHIVM738.00351.00111,694.12
459.003,904,636,2946,985,065
110.UPCL91.0069.0011,473.80
73.0045,118,333580,407
111.MHNL107.0074.005,468.09
88.008,801,66895,335
112.SPARS1,096.00506.0043,277.54
680.00168,690,600225,871
113.PPCL154.00100.007,390.37
107.0026,917,613221,879
114.GMFBS1,070.00470.0041,047.00
753.00200,387,875261,105
115.HURJA120.0093.006,446.28
94.0015,174,130143,398
116.GLBSL888.00390.0031,329.90
606.00102,107,797159,673
117.SAND20851,000.00917.00970,780.19
932.0050,150,55052,110
118.SMFBS1,384.00753.0034,566.78
873.00101,470,721101,301
119.KBLPO114.00111.004,589,188.50
111.0041,724,558367,971
120.UNHPL72.0051.005,310.90
51.004,752,84979,559
121.ILBS1,000.00478.0040,412.57
655.00342,965,056474,346
122.NBF210.008.059,917.73
8.212,326,366255,120
123.RHPL188.00144.0021,119.01
149.00371,052,2442,190,105
124.SJCL176.00137.009,519.93
137.00160,018,8161,003,961
125.SABSL1,050.00468.0037,551.72
709.00270,400,389359,205
126.AKBSL497.00421.0021,455.92
465.0019,112,80141,196
127.GGBSL1,013.00529.0022,881.93
705.0072,701,49091,860
128.TMDBL222.00138.0045,175.48
180.0077,880,707433,632
129.SAPDBL168.00102.0029,068.15
102.0059,635,494428,232
130.NICBF9.718.6920,666.42
9.002,156,969233,800
131.NICAD82831,040.00980.00324,932.77
980.0063,608,73563,525
132.SBLD2082978.00959.004,893,654.67
978.0048,909,49550,165
133.HDHPC130.0082.003,804.68
82.00434,1104,410
134.BOKLPO147.00147.003,063,311.33
147.0019,975,734133,842
135.CEFL106.0097.0043,732.37
101.001,618,01616,117
136.NTC790.00587.0091,632.54
587.00598,955,793905,643
137.NICAP250.00250.005,537,500.00
250.0013,511,25054,045
138.DBBL155.00119.0063,294.48
155.00155,064,8281,119,240
139.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
140.NCCBPO122.00118.0010,132,407.42
120.00116,263,906970,732
141.PROFL121.0093.0062,527.85
102.00107,943,714985,266
142.BFCPO100.00100.0013,604,800.00
100.0013,604,800136,048
143.GBIME331.00234.0091,230.22
234.002,874,913,4369,778,942
144.CZBIL240.00175.0047,554.84
175.00596,502,1442,932,493
145.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
146.PCBL352.00233.0098,643.65
245.001,423,122,2174,887,996
147.LBBL227.00168.0070,958.63
178.00517,651,9402,658,755
148.SRBL316.00208.0075,693.62
221.00710,089,5612,771,383
149.AHPC123.0088.0038,904.54
92.00158,403,7291,582,231
150.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
151.MDB475.00240.0060,508.46
332.00239,964,563644,507
152.NBBPO116.00114.0021,387,216.00
114.0064,161,648561,428
153.ALICL720.00309.00107,000.94
478.001,671,922,6683,032,917
154.NMBPO205.00205.003,124,148.75
205.0020,399,96099,512
155.PLIC728.00297.0094,992.18
499.001,462,540,7132,656,159
156.NLBBL971.00477.0092,755.17
648.00697,940,551940,189
157.ADBL475.00347.0077,943.59
347.00995,866,9672,454,543
158.MLBL255.00169.0058,858.77
194.00259,110,0831,216,907
159.SLICL580.00240.0077,818.95
366.001,860,978,1034,298,031
160.GBBL298.00183.0068,608.43
208.00609,102,5562,505,452
161.JBBL222.00148.0062,727.62
166.00512,546,9252,771,390
162.KRBL130.0095.0025,789.97
102.0042,833,341375,445
163.GLICL1,077.00347.0095,042.92
384.001,640,666,5312,317,588
164.SBLPO193.00190.006,077,691.67
190.0033,616,150176,545
165.CORBL145.00102.0026,631.69
114.0017,006,019130,888
166.SIFCPO120.00120.001,543,770.00
120.0010,044,96083,708
167.KSBBL198.00131.0055,217.50
148.00291,895,3021,795,644
168.NIBPO418.00306.00150,744.90
306.00541,104,2741,499,315
169.MPFL162.00100.0018,877.07
119.0024,774,107191,216
170.SADBL194.00134.0060,677.21
141.00228,709,2351,423,412
171.SHINE337.00219.0089,842.21
255.00742,610,5162,648,236
172.MNBBL409.00269.0071,739.18
288.00930,065,9202,813,380
173.FMDBL704.00298.0073,858.80
403.001,214,291,5592,470,470
174.CZBILP156.00150.004,568,565.00
150.0013,705,69589,167
175.SMFDB825.00501.0063,479.08
775.0093,773,168137,846
176.KADBL298.00169.0088,224.60
283.0063,507,070255,282
177.GBIMEP173.00154.006,084,955.13
154.00190,740,0291,186,774
178.MFIL334.00125.0092,829.60
243.00661,161,4832,815,919
179.NBL324.00237.00135,527.62
237.002,842,787,7939,842,967
180.CBL167.00134.0074,019.42
134.001,069,027,0667,072,179
181.PCBLP200.00170.005,796,946.50
173.0072,550,544408,370
182.SLBBL1,070.00464.00102,830.86
751.00793,801,828947,570
183.NLG900.00491.0075,174.06
545.00412,263,819562,734
184.SINDU158.00116.0034,204.28
122.0063,260,250466,338
185.MEGA279.00177.0060,602.70
202.001,173,121,4995,364,927
186.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
187.DBBLPO103.00102.003,871,652.75
102.0015,486,611181,783
188.SKBBL1,445.00775.00142,721.03
961.00998,952,335909,231
189.RMDC900.00525.00105,004.15
562.00679,456,358956,477
190.JBBLPO113.00113.003,230,879.86
113.0031,661,809280,193
191.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
192.GBLBS663.00282.0077,164.85
381.001,803,527,5413,810,346
193.RLFL157.00106.0042,571.54
130.0078,556,228574,102
194.NLICP508.00500.0010,162,038.00
500.0053,560,190106,359
195.SHPC272.00165.0066,928.76
198.00521,448,0362,373,652
196.NNLB852.00458.0059,537.06
834.00125,207,068198,801
197.KMCDB1,188.00690.0028,392.46
716.00168,252,867171,259
198.ALICLP260.00260.007,794,800.00
260.0029,884,400114,940
199.MLBBL944.00442.0061,283.12
604.00140,750,803198,508
200.CCBL210.00150.0054,934.83
151.00860,526,9334,663,576
201.MDBPO136.00136.00699,946.67
136.003,187,84023,440
202.RHPC104.0069.0024,218.34
76.00101,216,1911,221,261
203.NILPO910.00910.00999,950.00
100.001,999,90012,749
204.LLBS1,375.00580.0093,802.37
910.00313,807,109305,101
205.MLBLPO125.00118.007,914,118.00
118.0015,828,236128,502
206.LBBLPO113.00113.004,269,846.25
113.0016,966,385150,145
207.PRVUPO159.00134.0023,896,666.67
134.00151,220,0001,150,000
208.RBCLPO11,233.007,072.00230,093.29
7,299.00468,991,24350,947
209.NIBSF110.968.1046,186.62
9.7223,626,0232,395,176
210.MNBBLP175.00172.009,052,500.00
172.0018,105,000105,000
211.SINDUP111.00111.00581,020.67
111.001,743,06217,228
212.CBLPO100.00100.005,384,865.10
100.00213,287,3502,132,845
213.CCBLPO120.00114.002,621,502.48
114.0043,885,910402,196
214.MEGAPO102.00100.001,452,345.15
100.0045,157,343448,404
215.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
216.SHINEP177.00137.006,069,000.00
177.0015,426,00098,000
217.LVF110.108.4955,946.69
9.6415,064,3221,582,037
218.KSBBLP104.00104.007,684,837.33
104.0023,054,512221,678
219.BARUN107.0076.0010,264.61
85.0014,053,164148,660
220.VLBS1,325.00582.0067,680.18
882.00276,627,552288,496
221.MSMBS988.00458.0048,190.25
646.00129,888,858172,592
222.CLBSL1,549.00452.0053,750.04
1,022.00247,964,469229,460
223.JSLBB2,050.001,167.00103,120.12
1,423.00420,767,407280,418
224.API162.00100.0041,393.93
116.00490,510,3543,815,383
225.CBBLPO470.00470.0023,500.00
470.0023,50050
226.NMBMF1,182.00475.0062,270.80
755.00289,102,291345,673
227.GILB1,690.00717.00103,238.42
1,050.00434,481,006359,625
228.WOMI1,377.00626.00105,622.04
859.00751,553,987723,809
229.SADBLP116.00114.00874,624.67
114.004,087,74835,682
230.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
231.UICPO237.00237.0069,247.09
237.001,523,4366,428

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-05-13 16:00:00
NTC 862,950.00 587.00
NBL 398,190.00 237.00
NABIL 287,170.00 660.00
CIT 229,840.00 2,296.00
PRVU 215,020.00 215.00
CBBL 90,450.00 900.00
KBL 86,940.00 167.00
ADBL 83,430.00 347.00
HBL 70,900.00 471.00
NLIC 69,610.00 993.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-05-13 16:00:00

There is no current data available

View All

Top Losers

Symbol LTP % Change
As of 2020-05-13 16:00:00
TRH 194.00 -3
LBL 194.00 -3
CIT 2,296.00 -2.99958
JSLBB 1,423.00 -2.99932
NADEP 518.00 -2.99625
HDL 1,205.00 -2.97907
NTC 587.00 -2.97521
NICL 327.00 -2.96736
SCB 556.00 -2.96684
SHIVM 459.00 -2.95983
View All
Terms of Use
Top