As of 2020-02-23    15:00:00   
ADBL 431.00 ( 130275 ) ( 33 )    AHPC 104.00 ( 29734 ) ( 6 )    AKJCL 58.00 ( 800 ) ( 2 )    AKPL 139.00 ( 105342 ) ( 2 )    ALBSL 883.00 ( 19870 ) ( -3 )    ALICL 651.00 ( 62230 ) ( 4 )    API 140.00 ( 49557 ) ( 4 )    BARUN 94.00 ( 7725 ) ( -5 )    BBC 1,950.00 ( 2817 ) ( 53 )    BFC 109.00 ( 5908 ) ( 0 )    BNT 8,910.00 ( 150 ) ( 411 )    BOKL 258.00 ( 124124 ) ( 21 )    BPCL 405.00 ( 74224 ) ( 9 )    CBBL 1,298.00 ( 35012 ) ( 45 )    CBL 159.00 ( 219039 ) ( 6 )    CCBL 193.00 ( 164208 ) ( 9 )    CFCL 152.00 ( 13954 ) ( 3 )    CHCL 453.00 ( 58187 ) ( 23 )    CHL 97.00 ( 679 ) ( 2 )    CIT 3,001.00 ( 32348 ) ( 98 )    CLBSL 1,285.00 ( 3916 ) ( 15 )    CMF1 9.95 ( 75700 ) ( 0.32 )    CORBL 133.00 ( 3430 ) ( 2 )    CZBIL 211.00 ( 132558 ) ( 12 )    DDBL 1,043.00 ( 47829 ) ( 39 )    DHPL 57.00 ( 2933 ) ( 1 )    EBL 730.00 ( 48160 ) ( 50 )    EBLCP 622.00 ( 60 ) ( 56 )    EDBL 403.00 ( 12000 ) ( 28 )    EIC 477.00 ( 54865 ) ( 3 )    FMDBL 618.00 ( 101075 ) ( 56 )    FOWAD 1,806.00 ( 12546 ) ( 7 )    GBBL 257.00 ( 58214 ) ( 13 )    GBIME 297.00 ( 254005 ) ( 14 )    GBLBS 609.00 ( 163693 ) ( 29 )    GFCL 158.00 ( 12329 ) ( 5 )    GGBSL 975.00 ( 1580 ) ( 4 )    GHL 83.00 ( 875 ) ( 4 )    GILB 1,522.00 ( 8067 ) ( 23 )    GLBSL 875.00 ( 980 ) ( 6 )    GLICL 853.00 ( 31502 ) ( 23 )    GMFBS 1,050.00 ( 5545 ) ( 17 )    GMFIL 146.00 ( 6048 ) ( 11 )    GRDBL 138.00 ( 4195 ) ( 1 )    GUFL 131.00 ( 4280 ) ( 1 )    HBL 615.00 ( 18546 ) ( 41 )    HDL 1,644.00 ( 62997 ) ( 53 )    HGI 475.00 ( 40629 ) ( -2 )    HIDCL 146.00 ( 95419 ) ( 7 )    HPPL 171.00 ( 1605 ) ( 12 )    HURJA 111.00 ( 1875 ) ( 2 )    ICFC 206.00 ( 67950 ) ( 18 )    IGI 530.00 ( 28128 ) ( 20 )    ILBS 947.00 ( 7083 ) ( -19 )    JBBL 198.00 ( 72811 ) ( 6 )    JFL 189.00 ( 7446 ) ( 11 )    JOSHI 63.00 ( 3140 ) ( -2 )    JSLBB 1,982.00 ( 3147 ) ( 32 )    KBL 212.00 ( 285679 ) ( 16 )    KKHC 53.00 ( 132 ) ( 1 )    KMCDB 1,020.00 ( 2295 ) ( 92 )    KPCL 104.00 ( 11475 ) ( -2 )    KRBL 122.00 ( 6662 ) ( 2 )    KSBBL 186.00 ( 86856 ) ( 14 )    LBBL 210.00 ( 106709 ) ( 13 )    LBL 250.00 ( 88794 ) ( 20 )    LEMF 8.57 ( 14400 ) ( 0.3 )    LGIL 562.00 ( 45434 ) ( -6 )    LICN 1,490.00 ( 32514 ) ( -15 )    LLBS 1,265.00 ( 6286 ) ( -3 )    MBL 261.00 ( 116444 ) ( 21 )    MDB 395.00 ( 26031 ) ( 28 )    MEGA 233.00 ( 267386 ) ( 21 )    MERO 790.00 ( 50688 ) ( 27 )    MFIL 209.00 ( 42612 ) ( 6 )    MHNL 97.00 ( 1470 ) ( 0 )    MLBBL 900.00 ( 8661 ) ( -8 )    MLBL 238.00 ( 37394 ) ( 16 )    MNBBL 357.00 ( 122613 ) ( 26 )    MPFL 130.00 ( 8442 ) ( 3 )    MSMBS 900.00 ( 3425 ) ( -20 )    NABIL 790.00 ( 65129 ) ( 35 )    NADEP 824.00 ( 29953 ) ( -3 )    NBB 224.00 ( 173928 ) ( 13 )    NBF2 9.39 ( 100 ) ( -0.19 )    NBL 285.00 ( 182865 ) ( 12 )    NCCB 208.00 ( 200522 ) ( 11 )    NCCBPO 118.00 ( 182839 ) ( 0 )    NEF 8.85 ( 41564 ) ( 0.22 )    NFS 136.00 ( 130 ) ( 0 )    NGPL 140.00 ( 34493 ) ( 2 )    NHDL 144.00 ( 2350 ) ( 0 )    NHPC 62.00 ( 36340 ) ( -2 )    NIB 412.00 ( 97360 ) ( 16 )    NIBLPF 8.29 ( 3605 ) ( 0.11 )    NIBPO 363.00 ( 65574 ) ( 9 )    NIBSF1 10.10 ( 52001 ) ( 0.27 )    NICA 596.00 ( 159238 ) ( 42 )    NICBF 9.15 ( 600 ) ( -0.05 )    NICGF 9.85 ( 43900 ) ( 0.17 )    NICL 512.00 ( 117601 ) ( 8 )    NIL 679.00 ( 89017 ) ( 22 )    NLBBL 932.00 ( 26803 ) ( -20 )    NLG 739.00 ( 11809 ) ( -10 )    NLIC 1,290.00 ( 91641 ) ( 50 )    NLICL 743.00 ( 46050 ) ( 20 )    NLO 187.00 ( 3500 ) ( 3 )    NMB 454.00 ( 284029 ) ( 41 )    NMBHF1 9.80 ( 57262 ) ( 0.31 )    NMBMF 1,112.00 ( 4680 ) ( 54 )    NMFBS 2,036.00 ( 2882 ) ( 153 )    NSEWA 906.00 ( 2263 ) ( 29 )    NTC 649.00 ( 38559 ) ( 20 )    NUBL 1,175.00 ( 16890 ) ( 16 )    OHL 493.00 ( 13707 ) ( -11 )    PCBL 310.00 ( 234341 ) ( 22 )    PCBLP 173.00 ( 34728 ) ( 0 )    PFL 172.00 ( 10808 ) ( 11 )    PIC 755.00 ( 47134 ) ( 55 )    PICL 565.00 ( 13362 ) ( 4 )    PLIC 659.00 ( 60640 ) ( 21 )    PMHPL 96.00 ( 440 ) ( -4 )    PPCL 131.00 ( 8070 ) ( 4 )    PRIN 530.00 ( 42633 ) ( 1 )    PROFL 112.00 ( 5654 ) ( 2 )    PRVU 267.00 ( 362120 ) ( 17 )    RADHI 187.00 ( 1858 ) ( 13 )    RBCL 11,680.00 ( 1478 ) ( 245 )    RBCLPO 10,200.00 ( 4279 ) ( 651 )    RHPC 91.00 ( 32921 ) ( 0 )    RHPL 168.00 ( 27530 ) ( 1 )    RLFL 150.00 ( 23527 ) ( 11 )    RMDC 840.00 ( 37280 ) ( 4 )    RRHP 104.00 ( 500 ) ( 2 )    RSDC 622.00 ( 34653 ) ( 56 )    SABSL 1,000.00 ( 5939 ) ( 16 )    SADBL 188.00 ( 70694 ) ( 13 )    SAEF 9.80 ( 20500 ) ( 0.32 )    SANIMA 387.00 ( 154623 ) ( 32 )    SAPDBL 153.00 ( 4755 ) ( 3 )    SBI 471.00 ( 62870 ) ( 42 )    SBL 351.00 ( 139668 ) ( 28 )    SCB 715.00 ( 39731 ) ( 57 )    SDESI 1,108.00 ( 16198 ) ( 100 )    SEF 9.90 ( 51100 ) ( 0.3 )    SFCL 104.00 ( 417 ) ( 0 )    SHINE 305.00 ( 94981 ) ( 3 )    SHIVM 670.00 ( 134267 ) ( 3 )    SHL 200.00 ( 36392 ) ( 5 )    SHPC 250.00 ( 141182 ) ( 15 )    SIC 836.00 ( 8409 ) ( 11 )    SICL 1,347.00 ( 77549 ) ( 47 )    SIFC 177.00 ( 2705 ) ( 9 )    SIL 646.00 ( 41733 ) ( 20 )    SINDU 147.00 ( 18513 ) ( 7 )    SJCL 160.00 ( 26445 ) ( 2 )    SKBBL 1,354.00 ( 23359 ) ( -15 )    SLBBL 1,022.00 ( 16229 ) ( -17 )    SLBSL 1,049.00 ( 2359 ) ( -19 )    SLICL 524.00 ( 97600 ) ( -1 )    SMATA 934.00 ( 11227 ) ( 9 )    SMB 1,114.00 ( 641 ) ( 24 )    SMFBS 1,331.00 ( 794 ) ( 36 )    SPARS 1,050.00 ( 4096 ) ( 15 )    SPDL 111.00 ( 7581 ) ( 6 )    SRBL 275.00 ( 94068 ) ( 18 )    STC 3,007.00 ( 5152 ) ( 260 )    SWBBL 1,395.00 ( 13172 ) ( -14 )    TMDBL 207.00 ( 8660 ) ( 12 )    TRH 315.00 ( 19059 ) ( -19 )    UFL 185.00 ( 7058 ) ( -1 )    UIC 454.00 ( 82206 ) ( -6 )    UMHL 122.00 ( 9530 ) ( 6 )    UNHPL 64.00 ( 1210 ) ( 2 )    UPCL 84.00 ( 9643 ) ( 5 )    UPPER 245.00 ( 53463 ) ( 7 )    VLBS 1,275.00 ( 4712 ) ( 25 )    WOMI 1,187.00 ( 16575 ) ( 7 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-02-23
1.NABIL804.00660.00110,594.38
790.001,387,910,2091,870,178
2.NIB474.00368.0055,671.49
412.00847,459,4052,061,685
3.SCB722.00521.0057,502.49
715.00588,808,800995,415
4.HBL618.00467.0078,106.96
615.00359,586,650671,007
5.SBI471.00344.0075,170.77
471.00357,276,535873,866
6.NBB232.00184.0065,365.95
224.00577,066,1682,796,609
7.EBL730.00517.0094,621.81
730.00833,652,2441,385,649
8.BOKL264.00210.0059,326.22
258.00556,713,8402,361,202
9.NICA602.00372.00109,850.64
596.002,753,297,8885,978,326
10.MBL264.00212.00118,205.62
261.001,216,367,3725,261,607
11.LBL250.00189.0064,693.50
250.00421,729,2591,948,732
12.KBL215.00174.0061,898.53
212.00947,331,5884,873,355
13.NCCB242.00191.0073,200.61
208.001,107,666,8225,312,136
14.SBL355.00273.0085,079.75
351.00911,329,5112,885,891
15.SHL232.00175.0086,140.88
200.00359,046,5861,745,044
16.TRH335.00256.0061,874.77
315.00201,987,389678,228
17.OHL589.00394.0059,307.11
493.00269,459,047544,824
18.NHPC67.0050.0030,025.41
62.00129,284,4022,250,242
19.BPCL429.00300.0039,326.66
405.00397,007,4611,131,834
20.CHCL473.00344.0076,008.58
453.00446,450,6801,065,047
21.STC3,021.00603.00512,284.94
3,007.00499,354,325295,690
22.BBC2,289.001,366.0087,782.93
1,950.0096,826,44551,515
23.NUBL1,219.00752.00110,274.51
1,175.00461,296,781490,121
24.CBBL1,319.00751.00112,038.11
1,298.00912,317,789926,307
25.DDBL1,100.00704.00116,790.54
1,043.001,204,152,6241,326,175
26.SANIMA390.00300.0088,504.62
387.00936,343,7432,755,300
27.GIMES18.956.5018,831.85
8.865,162,230662,306
28.MERO810.00402.0051,353.90
790.00628,029,6251,001,775
29.NICL526.00235.0066,038.88
512.001,172,237,8402,912,157
30.RBCL11,998.007,840.00143,002.36
11,680.00291,795,58030,597
31.NLICL766.00407.0094,778.15
743.00866,742,7771,473,466
32.HGI503.00232.0048,452.83
475.00451,760,6031,207,398
33.UIC483.00212.0033,133.46
454.00237,807,610621,719
34.EIC492.00204.0046,924.09
477.00748,158,9632,054,702
35.PIC759.00329.0043,618.12
755.00581,882,2371,114,844
36.NIL717.00349.0089,844.01
679.001,348,789,7202,634,684
37.PRIN548.00290.0070,326.35
530.00741,327,6261,771,911
38.SIC857.00414.0053,235.79
836.00191,246,953290,969
39.IGI550.00253.0049,778.76
530.00220,154,340531,170
40.NLIC1,309.00749.0099,828.33
1,290.003,184,446,4463,171,980
41.LICN1,550.00892.0097,610.84
1,490.00534,942,199437,790
42.PICL765.00349.0051,472.29
565.00343,676,144589,314
43.LGIL588.00290.0076,772.52
562.00566,071,4961,282,306
44.SICL1,365.00700.00121,979.16
1,347.001,277,626,9271,181,479
45.NFS179.00122.0019,648.53
136.0010,723,44774,997
46.BNL1,830.001,795.00122,435.00
1,830.00244,870134
47.NLO187.00187.0043,633.33
187.00654,5003,500
48.GUFL147.00104.0030,036.20
131.0045,463,775362,312
49.CIT3,020.001,678.00123,497.37
3,001.001,621,703,879696,018
50.BNT9,274.006,011.00140,676.29
8,910.0033,532,6335,068
51.UNL20,200.0017,185.00253,032.56
17,849.0014,972,520790
52.BFC116.0081.0024,027.62
109.0045,023,073458,076
53.SRS266.00231.0020,340.17
266.00315,2851,331
54.GFCL163.00124.0029,011.62
158.0043,394,011306,811
55.HDL1,866.001,123.00137,210.71
1,644.002,455,594,4761,810,277
56.PFL176.00129.0017,026.61
172.0050,303,704337,111
57.NMB454.00321.0097,130.05
454.002,524,983,4466,699,502
58.UFL209.00165.0064,092.51
185.0068,301,716351,438
59.SIFC178.00139.0055,571.83
177.0037,317,799234,840
60.CFCL163.00105.0034,935.08
152.0071,853,170528,152
61.JFL207.00157.0039,281.00
189.0070,107,348367,407
62.PRVU275.00219.0099,094.36
267.002,277,208,9399,023,428
63.SFCL114.0089.0018,056.02
104.006,484,87062,021
64.SFFIL275.00164.0024,902.85
210.0030,715,992141,086
65.GMFIL155.00111.00137,622.58
146.0083,277,593618,355
66.SWBBL1,465.00802.00134,962.93
1,395.00746,245,933689,338
67.ICFC206.00145.0055,075.59
206.0091,948,268528,396
68.EDBL403.00257.0086,688.80
403.0087,970,861273,974
69.HIDCL158.00128.0024,728.07
146.00216,206,0611,550,932
70.NGPL145.0097.0018,191.14
140.0077,102,310644,355
71.GRDBL146.0098.0018,810.35
138.0055,371,039452,062
72.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
73.NMFBS2,036.001,049.0064,898.59
2,036.00169,180,998107,105
74.RSDC622.00273.0033,604.02
622.00334,878,452756,876
75.KKHC61.0049.002,683.20
53.002,399,46943,220
76.NMBHF19.888.1027,279.41
9.8012,186,1591,344,663
77.NEF9.687.1516,109.68
8.8516,094,0832,010,023
78.DHPL63.0049.006,509.99
57.009,630,983179,646
79.NIBLPF9.066.5412,792.26
8.294,940,501672,543
80.CEFLPO100.00100.00800,020.00
100.004,000,10040,001
81.AKPL159.00106.0036,969.95
139.00392,257,8903,100,680
82.FOWAD1,976.001,055.0073,150.89
1,806.00406,006,534294,978
83.SPDL115.0062.0011,163.23
111.0023,411,284258,624
84.UMHL126.0097.0010,862.27
122.0026,643,500249,414
85.SMATA1,383.00476.0038,635.81
934.00185,984,037238,019
86.SDESI1,108.00516.0052,360.29
1,108.00284,713,467368,295
87.LEMF8.736.5817,597.48
8.576,395,617833,488
88.CHL99.0074.002,908.11
97.002,318,28526,268
89.HPPL171.00126.006,373.68
171.0022,834,477154,836
90.MSLB1,014.00740.0035,204.01
895.0050,469,30055,981
91.NHDL148.0090.005,498.18
144.008,250,13768,482
92.EBLCP740.00566.0017,919.50
622.00608,051908
93.SEF10.118.5529,098.32
9.9021,065,5562,275,510
94.SMB1,164.00396.0018,522.50
1,114.0058,365,68872,390
95.SAEF9.878.2020,779.65
9.8013,142,8341,434,180
96.RADHI189.00125.003,689.63
187.009,700,28864,130
97.AMFI529.00529.005,290.00
529.005,29010
98.NICGF10.188.1416,886.68
9.8510,463,0841,134,791
99.CMF110.078.4715,081.72
9.955,681,715604,580
100.NSEWA920.00368.0018,018.67
906.0061,382,45597,507
101.RRHP110.0095.003,268.93
104.007,963,35677,662
102.NADEP857.00377.0034,522.41
824.00592,476,473907,647
103.PMHPL110.0075.001,919.73
96.005,230,00057,472
104.KPCL111.0074.003,113.09
104.0019,071,900203,787
105.AKJCL66.0050.002,115.75
58.006,487,570115,993
106.JOSHI69.0051.001,813.16
64.003,900,24163,285
107.UPPER269.00221.0030,749.50
245.00636,143,6642,635,050
108.SIL650.00351.0067,690.75
646.00532,361,614986,990
109.SLBSL1,085.00584.0030,627.50
1,049.00137,443,230178,620
110.GHL84.0062.001,925.75
83.00849,08012,080
111.ALBSL911.00373.0026,757.59
883.00300,717,258480,235
112.SHIVM693.00351.0087,796.47
670.003,231,713,1746,131,090
113.UPCL88.0070.0011,676.81
84.0050,361,055652,028
114.MHNL107.0074.005,373.93
97.0010,405,436117,305
115.SPARS1,096.00500.0030,036.52
1,050.00151,745,155214,195
116.PPCL154.0090.005,964.53
131.0027,498,301236,250
117.GMFBS1,060.00441.0028,257.00
1,050.00195,708,226278,450
118.NAGRO798.00711.0014,272.34
720.007,375,5359,906
119.HURJA127.0096.004,969.10
111.0015,707,234146,217
120.GLBSL885.00371.0022,499.50
875.0097,435,983165,422
121.SAND20851,000.00926.001,313,966.04
934.0049,444,42051,350
122.SMFBS1,351.00753.0025,797.26
1,331.0088,069,21092,313
123.KBLPO114.00113.008,243,744.40
113.0064,586,526568,259
124.UNHPL64.0050.004,037.16
64.004,550,04479,456
125.ILBS1,000.00407.0026,469.49
947.00326,242,859493,443
126.NBF210.008.925,868.86
9.39748,03480,420
127.RHPL195.00151.0014,640.47
168.00527,347,8263,111,824
128.SJCL214.00152.008,035.23
158.00276,276,0801,636,868
129.SABSL1,050.00326.0025,292.91
1,000.00316,372,592493,690
130.AKBSL497.00263.009,357.97
465.0059,823,683133,199
131.GGBSL1,013.00231.0017,811.38
975.0081,345,229109,203
132.TMDBL207.00138.0040,347.56
207.0066,248,458393,680
133.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
134.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
135.SAPDBL168.00114.0026,774.65
153.0048,264,988351,381
136.NICBF10.308.6927,161.87
9.152,278,699242,550
137.NICAD82831,040.00990.00367,062.38
1,003.0063,201,84063,115
138.SBLD2082977.00959.006,111,843.75
959.0048,846,80050,100
139.BOKLPO150.00147.008,134,688.33
147.0061,562,080404,024
140.CEFL119.0097.0043,715.32
101.007,856,81173,722
141.SFCLP100.00100.00923,600.00
100.00923,6009,236
142.NTC689.00606.0085,169.74
649.00428,580,128673,931
143.NICAP250.00246.002,761,562.50
250.0013,482,50054,490
144.DBBL155.00119.0050,195.16
155.00226,185,4851,679,506
145.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
146.NCCBPO124.00118.006,843,628.56
118.0076,266,418636,720
147.PROFL121.0093.0042,240.44
112.0058,567,575561,734
148.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
149.GBIME331.00245.0090,945.81
297.001,645,025,3885,548,761
150.CZBIL224.00178.0045,842.95
211.00482,831,1062,408,870
151.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
152.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
153.PCBL316.00233.0082,724.67
310.00994,744,0243,606,030
154.LBBL211.00166.0055,247.14
210.00423,572,6802,229,411
155.SRBL281.00204.0072,191.41
275.00485,767,4302,045,412
156.AHPC108.0089.0039,681.17
104.00110,876,8771,146,452
157.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
158.MDB403.00226.0050,447.48
395.00125,579,533409,419
159.NBBPO118.00114.0028,354,905.33
114.00191,516,6481,607,428
160.ALICL669.00304.0077,509.18
651.001,117,008,2382,247,414
161.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
162.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
163.PLIC660.00297.0070,326.93
659.00996,602,9491,996,023
164.NLBBL971.00477.0068,306.29
932.00592,771,541829,192
165.ADBL436.00359.0086,984.22
431.00931,697,3172,303,453
166.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
167.MLBL238.00167.0056,422.50
238.00287,292,9561,393,168
168.SLICL540.00237.0057,150.38
524.001,402,106,2923,444,880
169.GBBL263.00183.0060,084.80
257.00416,548,4921,811,734
170.JBBL211.00148.0049,843.76
200.00404,818,5352,284,566
171.GDBL212.00200.0067,489.81
201.0038,610,468188,282
172.KRBL130.0095.0020,216.91
124.0036,187,567321,876
173.GLICL857.00339.0069,441.78
853.001,038,111,0021,645,153
174.SBLPO196.00190.0015,557,309.00
190.0062,055,002321,182
175.CORBL145.00102.0025,880.79
134.0014,476,826112,547
176.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
177.KSBBL187.00131.0044,927.13
186.00216,961,2911,421,113
178.NIBPO447.00328.00217,416.16
363.00525,209,1341,411,558
179.MPFL162.0097.0010,614.10
130.0010,473,05580,505
180.SADBL188.00132.0049,131.16
188.00177,119,3261,142,246
181.SHINE309.00219.0082,526.24
305.00479,413,8261,798,376
182.MNBBL363.00269.0061,878.39
357.00618,398,3761,965,772
183.FMDBL618.00298.0054,890.82
618.00758,785,8751,735,194
184.CZBILP159.00150.007,332,062.60
153.0055,781,971355,673
185.JBNL214.00214.00744,078.00
214.00744,0783,477
186.SMFDB825.00495.0046,819.61
775.00103,439,729156,579
187.KADBL298.00165.0073,541.28
283.0066,713,550273,521
188.GBIMEP173.00173.003,130,557.00
173.0011,121,67183,677
189.MFIL229.00120.0064,808.92
209.00243,666,8871,372,038
190.NBL332.00262.00125,010.97
285.002,482,063,1868,370,490
191.SRBLPO162.00162.003,812,184.00
162.007,624,36847,064
192.CBL162.00134.0059,606.02
159.00852,355,5015,740,619
193.PCBLP201.00170.0011,754,058.46
173.00192,223,7321,004,418
194.SLBBL1,068.00464.0078,265.70
1,022.00626,024,775808,870
195.NLG900.00482.0079,451.52
739.00397,183,197557,323
196.SINDU147.00116.0027,379.61
147.0050,903,288384,543
197.MEGA233.00177.0055,676.79
233.00818,663,5174,102,644
198.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
199.DBBLPO105.00102.005,011,245.10
102.0032,799,531349,327
200.SKBBL1,445.00775.00131,994.15
1,354.00660,598,247644,737
201.RMDC887.00525.0085,582.11
840.00495,963,226733,408
202.JBBLPO113.00113.002,441,877.85
113.0046,521,648411,696
203.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
204.GBLBS620.00282.0051,670.98
609.001,353,921,2423,091,484
205.RLFL153.00106.0028,766.36
152.0053,934,722408,218
206.NLICP518.00500.007,784,060.64
500.00104,443,644205,287
207.SHPC256.00165.0052,777.68
250.00406,565,7731,934,648
208.NNLB852.00403.0046,578.04
834.00140,750,427233,625
209.KMCDB1,020.00733.0027,505.12
1,020.003,604,0703,885
210.ALICLP262.00260.0015,086,100.00
260.0066,844,400255,740
211.MLBBL944.00407.0044,870.03
900.00124,868,496182,701
212.CCBL198.00150.0046,142.98
193.00611,043,9173,505,756
213.MDBPO136.00136.00699,946.67
136.003,187,84023,440
214.RHPC96.0069.0017,119.83
91.0087,632,5601,098,215
215.EDBLPO155.00155.004,867,000.00
155.004,867,00031,400
216.NILPO910.00910.001,225,000.00
910.001,225,0005,000
217.LLBS1,349.00563.0068,812.34
1,265.00223,747,503236,124
218.MLBLPO116.00116.004,676,656.00
116.004,676,65640,316
219.LBBLPO113.00113.006,219,096.25
113.0024,876,385220,145
220.PRVUPO165.00156.0014,666,393.92
156.00388,994,1542,589,779
221.RBCLPO10,200.006,965.00200,621.25
10,200.00335,930,31038,505
222.NIBSF110.358.1042,336.56
10.1020,104,1082,201,060
223.MNBBLP187.00175.004,222,110.56
175.0047,138,986259,786
224.RLFLPO109.00109.00244,160.00
109.00244,1602,240
225.SINDUP111.00111.001,217,004.00
111.005,389,71648,556
226.CBLPO100.00100.004,022,847.63
100.00261,009,9502,610,071
227.JBNLPO100.00100.00466,750.00
100.00933,5009,335
228.CCBLPO132.00116.002,174,513.07
116.0046,624,178374,371
229.MEGAPO104.00100.002,029,114.76
101.0091,267,783886,769
230.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
231.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
232.SHINEP137.00137.002,773,633.50
137.008,835,26764,491
233.GDBLPO122.00122.006,280,072.00
122.0018,840,216154,428
234.LVF19.808.3545,131.78
9.739,382,6051,016,009
235.KSBBLP106.00104.004,721,070.33
104.0028,326,422271,668
236.BARUN104.0076.007,295.22
94.009,662,727104,336
237.VLBS1,325.00521.0046,924.09
1,275.00203,307,073233,703
238.MSMBS950.00437.0032,889.31
900.00102,097,293144,842
239.CLBSL1,320.00438.0040,507.89
1,285.00124,771,800140,447
240.JSLBB2,050.00892.0075,637.92
1,982.00294,374,134208,997
241.API148.00100.0034,452.92
140.00387,360,2593,228,942
242.CBBLPO472.00461.004,677,316.29
470.0048,363,270103,241
243.NMBMF1,163.00475.0046,522.24
1,112.00189,441,002230,736
244.GILB1,560.00680.0068,038.64
1,522.00295,646,041265,638
245.WOMI1,226.00626.00104,916.47
1,187.00460,307,624469,004
246.SADBLP116.00114.00874,624.67
114.004,087,74835,682
247.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
248.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
249.NMBMFP592.00592.00592,000.00
592.00592,0001,000
250.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-02-23 15:00:00
NMB 125,621,766.00 454.00
NLIC 118,264,206.00 1,290.00
SICL 103,741,281.00 1,347.00
HDL 103,406,138.00 1,644.00
GBLBS 98,201,768.00 609.00
CIT 97,028,201.00 3,001.00
PRVU 94,630,040.00 267.00
NICA 92,857,403.00 596.00
SHIVM 88,909,359.00 670.00
GBIME 74,099,872.00 297.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-02-23 15:00:00
FMDBL 618.00 9.96441
NMB 454.00 9.92736
SDESI 1,108.00 9.92064
KMCDB 1,020.00 9.91379
MEGA 233.00 9.90566
EBLCP 622.00 9.89399
RSDC 622.00 9.89399
SBI 471.00 9.79021
ICFC 206.00 9.57447
STC 3,007.00 9.46487
View All

Top Losers

Symbol LTP % Change
As of 2020-02-23 15:00:00
TRH 315.00 -5.68862
BARUN 94.00 -5.05051
PMHPL 96.00 -4
NHPC 62.00 -3.125
OHL 493.00 -2.18254
MSMBS 900.00 -2.17391
NLBBL 932.00 -2.10084
NBF2 9.39 -1.9833
ILBS 947.00 -1.96687
KPCL 104.00 -1.88679
View All
Terms of Use
Top