As of 2021-05-10    15:00:00   
AKPL 344.00 ( 113699 ) ( 2 )    SSHL 238.00 ( 46415 ) ( 4 )    CGH 1,845.00 ( 14311 ) ( 15 )    SHIVM 1,503.00 ( 70839 ) ( 47 )    ADBL 420.00 ( 34550 ) ( 1 )    BOKL 314.00 ( 97687 ) ( 0 )    NRN 626.00 ( 59445 ) ( 5 )    EIC 772.00 ( 20357 ) ( 5 )    LBL 310.00 ( 91344 ) ( -2 )    PFL 282.00 ( 16134 ) ( 0 )    SFCL 232.00 ( 14288 ) ( -1 )    UPPER 820.00 ( 242802 ) ( 1 )    JLI 801.00 ( 31266 ) ( 3 )    CBBL 1,770.00 ( 24774 ) ( 13 )    JOSHI 163.00 ( 19837 ) ( -7 )    SABSL 1,749.00 ( 7210 ) ( 40 )    SADBL 237.00 ( 5701 ) ( 1 )    RMDC 1,153.00 ( 5538 ) ( 13 )    NRIC 1,496.00 ( 183137 ) ( 70 )    CHL 339.00 ( 34508 ) ( -11 )    ICFC 315.00 ( 15642 ) ( 1 )    HDHPC 172.00 ( 104678 ) ( 0 )    NBL 417.00 ( 174057 ) ( 1 )    MDB 367.00 ( 5654 ) ( 0 )    LGIL 780.00 ( 17199 ) ( 7 )    SHEL 425.00 ( 26609 ) ( -10 )    ILBS 1,802.00 ( 6281 ) ( 18 )    NLIC 2,033.00 ( 22973 ) ( 18 )    ALBSL 1,796.00 ( 11134 ) ( 26 )    PMHPL 215.00 ( 5645 ) ( 0 )    RSDC 878.00 ( 8751 ) ( 11 )    NGPL 283.00 ( 46248 ) ( 1 )    CZBIL 312.00 ( 24399 ) ( 0 )    NIFRA 534.00 ( 182691 ) ( 6 )    RHPC 254.00 ( 103117 ) ( -1 )    AHPC 300.00 ( 64296 ) ( -2 )    MFIL 507.00 ( 25405 ) ( 5 )    SRBL 310.00 ( 41106 ) ( -2 )    NHPC 160.00 ( 125323 ) ( 0 )    PICL 762.00 ( 17227 ) ( -5 )    UIC 684.00 ( 30216 ) ( 3 )    NLBBL 1,801.00 ( 34749 ) ( 41 )    UMHL 232.00 ( 96083 ) ( 3 )    SCB 577.00 ( 9768 ) ( 2 )    MLBSL 4,700.00 ( 28160 ) ( 173 )    RRHP 405.00 ( 8256 ) ( -2 )    GBLBS 1,289.00 ( 75235 ) ( 15 )    DDBL 1,790.00 ( 33658 ) ( 22 )    NIB 447.00 ( 30922 ) ( 0 )    HPPL 408.00 ( 169432 ) ( 0 )    LEC 368.00 ( 23899 ) ( 18 )    SKBBL 1,670.00 ( 6421 ) ( 8 )    SMB 2,379.00 ( 1270 ) ( 28 )    SMFBS 2,515.00 ( 2148 ) ( -28 )    GBIME 428.00 ( 81948 ) ( 4 )    PCBL 434.00 ( 75635 ) ( 0 )    RHPL 466.00 ( 40772 ) ( 1 )    SJCL 449.00 ( 23516 ) ( 2 )    HIDCL 517.00 ( 351692 ) ( 7 )    UNHPL 172.00 ( 60115 ) ( 5 )    MMFDB 1,705.00 ( 5871 ) ( 24 )    NIL 1,650.00 ( 29083 ) ( 20 )    FOWAD 2,904.00 ( 4246 ) ( 34 )    SDLBSL 1,580.00 ( 7773 ) ( 0 )    SANIMA 400.00 ( 159283 ) ( 5 )    MEN 796.00 ( 5919 ) ( 19 )    SHL 185.00 ( 8571 ) ( 0 )    NMB 414.00 ( 56168 ) ( 1 )    SINDU 240.00 ( 9620 ) ( 1 )    PRIN 876.00 ( 14664 ) ( 6 )    CIT 3,855.00 ( 20461 ) ( 29 )    NABIL 1,260.00 ( 67445 ) ( 1 )    SMFDB 1,531.00 ( 621 ) ( 15 )    GLH 386.00 ( 16664 ) ( 2 )    JSLBB 3,774.00 ( 4888 ) ( 5 )    PLI 795.00 ( 13628 ) ( -2 )    NICLBSL 1,780.00 ( 21338 ) ( 11 )    ALICL 1,264.00 ( 7855 ) ( 9 )    JFL 264.00 ( 7635 ) ( 4 )    KBL 318.00 ( 131531 ) ( -2 )    JBBL 265.00 ( 39620 ) ( 0 )    API 350.00 ( 226662 ) ( 1 )    SHPC 385.00 ( 36288 ) ( 0 )    AIL 834.00 ( 9306 ) ( 9 )    SLBBL 1,450.00 ( 12261 ) ( 20 )    FMDBL 824.00 ( 21731 ) ( 7 )    PRVU 432.00 ( 81513 ) ( 2 )    MEGA 307.00 ( 56413 ) ( 1 )    GUFL 470.00 ( 16405 ) ( 4 )    MNBBL 429.00 ( 27964 ) ( 6 )    GHL 182.00 ( 15920 ) ( 0 )    SICL 1,885.00 ( 7613 ) ( 25 )    CFCL 221.00 ( 3132 ) ( 1 )    GFCL 285.00 ( 24855 ) ( 2 )    NCCB 365.00 ( 183252 ) ( -1 )    SLBS 1,810.00 ( 883 ) ( 20 )    BPCL 414.00 ( 17651 ) ( 0 )    GMFIL 253.00 ( 53424 ) ( 16 )    SLBSL 1,390.00 ( 1017 ) ( 9 )    UPCL 192.00 ( 95036 ) ( 2 )    UMRH 295.00 ( 2889 ) ( 5 )    MERO 1,789.00 ( 17550 ) ( -50 )    NLICL 1,122.00 ( 18182 ) ( 9 )    DHPL 152.00 ( 60763 ) ( -3 )    HDL 4,563.00 ( 31551 ) ( 97 )    GBBL 343.00 ( 37796 ) ( 3 )    NBB 375.00 ( 65137 ) ( -1 )    SPDL 325.00 ( 209861 ) ( 12 )    KSBBL 341.00 ( 27634 ) ( 0 )    ACLBSL 1,620.00 ( 4006 ) ( 8 )    LLBS 2,245.00 ( 10622 ) ( 34 )    RLI 685.00 ( 16465 ) ( 4 )    NTC 1,336.00 ( 33239 ) ( 41 )    NUBL 1,750.00 ( 11700 ) ( 25 )    NMFBS 3,675.00 ( 4652 ) ( 65 )    IGI 1,140.00 ( 23378 ) ( 23 )    SLCF 9.93 ( 23200 ) ( 0.13 )    EICPO 379.00 ( 4114 ) ( 14 )    BARUN 275.00 ( 41164 ) ( 10 )    PROFL 178.00 ( 10401 ) ( -1 )    MLBBL 1,988.00 ( 9266 ) ( 38 )    NLG 1,149.00 ( 20330 ) ( 7 )    SBL 420.00 ( 45632 ) ( 2 )    NICL 784.00 ( 7364 ) ( 3 )    NFS 306.00 ( 22807 ) ( 8 )    HBL 488.00 ( 7237 ) ( -1 )    LICN 2,281.00 ( 3148 ) ( 17 )    NICA 892.00 ( 44848 ) ( 8 )    SWBBL 1,681.00 ( 23271 ) ( -2 )    KMCDB 1,379.00 ( 3181 ) ( 17 )    SGI 790.00 ( 25262 ) ( 0 )    PLIC 850.00 ( 8235 ) ( 4 )    EDBL 534.00 ( 2636 ) ( 7 )    BFC 180.00 ( 19292 ) ( 1 )    STC 10,199.00 ( 2210 ) ( 214 )    LBBL 277.00 ( 15785 ) ( 3 )    RADHI 643.00 ( 41514 ) ( 10 )    SBI 396.00 ( 10973 ) ( 0 )    EBL 726.00 ( 19470 ) ( 1 )    GIC 706.00 ( 7494 ) ( 16 )    HURJA 363.00 ( 12752 ) ( 0 )    HGI 708.00 ( 10710 ) ( 13 )    USLB 2,440.00 ( 2437 ) ( 60 )    SIC 1,650.00 ( 7613 ) ( 10 )    GILB 2,810.00 ( 8281 ) ( 72 )    GMFBS 1,668.00 ( 1453 ) ( -11 )    AKJCL 167.00 ( 18823 ) ( 1 )    GLICL 755.00 ( 8780 ) ( 11 )    KKHC 155.00 ( 15881 ) ( 0 )    CBL 236.00 ( 88362 ) ( 1 )    KEF 9.83 ( 24600 ) ( 0 )    CHCL 634.00 ( 26397 ) ( 3 )    RLFL 239.00 ( 10300 ) ( 0 )    SIL 1,220.00 ( 4863 ) ( 10 )    CCBL 237.00 ( 138482 ) ( 2 )    WOMI 1,699.00 ( 5411 ) ( 13 )    SHINE 272.00 ( 27751 ) ( 1 )    SAPDBL 191.00 ( 8933 ) ( 2 )    MLBL 280.00 ( 12195 ) ( 1 )    KRBL 198.00 ( 6109 ) ( 1 )    NIBLPF 12.50 ( 163303 ) ( 0.09 )    PIC 1,220.00 ( 6007 ) ( 10 )    MBL 309.00 ( 33258 ) ( -2 )    CLBSL 1,353.00 ( 5450 ) ( 18 )    NMB50 12.45 ( 3900 ) ( 0.05 )    MHNL 281.00 ( 11380 ) ( 4 )    SLICL 834.00 ( 26803 ) ( 15 )    KPCL 317.00 ( 20119 ) ( 8 )    PPCL 308.00 ( 10301 ) ( 5 )    GRDBL 205.00 ( 4336 ) ( 0 )    NIBPO 395.00 ( 48291 ) ( -2 )    RBCLPO 16,951.00 ( 5563 ) ( 1541 )    NEF 12.29 ( 26974 ) ( 0.06 )    NBF2 11.55 ( 30500 ) ( 0.04 )    MPFL 211.00 ( 6675 ) ( 4 )    BBC 5,441.00 ( 676 ) ( -604 )    OHL 405.00 ( 943 ) ( 2 )    ICFCD83 1,186.00 ( 355 ) ( 1 )    NICGF 12.75 ( 23550 ) ( 0.2 )    KLBSL 1,711.00 ( 1313 ) ( 11 )    SEF 12.00 ( 59400 ) ( 0.13 )    NHDL 353.00 ( 3355 ) ( 2 )    CORBL 674.00 ( 5936 ) ( -2 )    TRH 285.00 ( 2732 ) ( -1 )    NICBF 11.65 ( 4400 ) ( 0 )    RURU 602.00 ( 1040 ) ( 54 )    SAEF 14.17 ( 50750 ) ( 0.07 )    MSLB 2,242.00 ( 688 ) ( 2 )    RBCL 19,250.00 ( 4385 ) ( 1750 )    NMBMF 1,510.00 ( 9974 ) ( 19 )    LUK 10.35 ( 28800 ) ( 0.15 )    CMF1 10.81 ( 19050 ) ( 0.21 )    NABBC 524.00 ( 7017 ) ( 8 )    LEMF 11.35 ( 36850 ) ( 0.09 )    ADBLD83 1,060.00 ( 150 ) ( -10 )    VLBS 1,860.00 ( 5607 ) ( 30 )    NICAD8283 1,150.00 ( 65 ) ( 30 )    NMBHF1 11.38 ( 4047 ) ( -0.02 )    SRD80 1,045.00 ( 25 ) ( 10 )    NIBSF1 13.77 ( 25600 ) ( -0.03 )    PBLD86 1,060.00 ( 85 ) ( 0 )    GLBSL 1,745.00 ( 1558 ) ( 15 )    SFMF 13.18 ( 513250 ) ( 0 )    SNLB 1,650.00 ( 1350 ) ( 22 )    SMATA 884.00 ( 119 ) ( 80 )    SRBLD83 1,050.00 ( 50 ) ( 0 )    CMF2 11.36 ( 2900 ) ( -0.12 )    BNT 9,150.00 ( 90 ) ( 129 )    MBLD2085 1,052.00 ( 25 ) ( 0 )    SBLD83 1,063.00 ( 100 ) ( 3 )    SIFC 248.00 ( 1545 ) ( 2 )    MEGAPO 124.00 ( 48902 ) ( 0 )    EBLCP 745.00 ( 12 ) ( 7 )    PBLD84 1,050.00 ( 125 ) ( -3 )    HBLD83 1,046.00 ( 75 ) ( 1 )    SIGS2 12.15 ( 1100 ) ( 0.16 )    GIMES1 16.48 ( 3100 ) ( 0.15 )    NBBD2085 1,060.00 ( 25 ) ( 0 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-05-10
1.NABIL1,550.00858.001,204.79
1,260.0021,817,861,73517,761,366
2.NIB557.00418.00468.96
447.005,583,550,22611,643,343
3.SCB730.00552.00626.46
577.003,046,133,3304,798,861
4.HBL749.00480.00559.73
488.001,709,192,4712,904,015
5.SBI491.00385.00421.76
396.002,454,034,4685,719,219
6.NBB413.00225.00309.17
375.0010,094,622,54731,247,739
7.EBL864.00638.00749.43
726.007,948,902,50110,391,935
8.BOKL344.00236.00290.96
314.005,186,987,26417,450,470
9.NICA1,027.00605.00840.20
892.0021,393,326,79125,638,084
10.MBL352.00226.00282.71
309.004,344,433,53015,182,211
11.LBL335.00259.00286.96
310.003,792,422,08812,934,651
12.KBL345.00219.00285.07
318.0011,379,392,19639,257,240
13.NCCB385.00228.00315.84
365.0012,298,734,41937,541,002
14.SBL479.00328.00397.34
420.007,830,813,84119,260,721
15.SHL232.00182.00202.18
185.001,020,770,3644,942,970
16.TRH386.00251.00315.04
285.00792,749,3772,446,029
17.OHL554.00380.00476.31
405.001,002,207,9462,064,823
18.NHPC191.00109.00139.78
160.004,612,045,36432,015,999
19.BPCL479.00380.00417.00
414.003,135,974,4097,376,062
20.CHCL720.00460.00581.06
634.005,882,799,2709,827,082
21.STC13,780.004,273.008,391.00
10,199.003,444,623,904381,151
22.BBC8,208.002,230.003,397.12
5,441.00471,650,002130,026
23.NUBL1,919.00941.001,447.96
1,750.006,669,582,7034,398,996
24.CBBL1,884.001,133.001,502.11
1,770.009,223,962,3925,942,746
25.DDBL2,420.00993.001,658.11
1,789.0010,102,232,5925,894,958
26.SANIMA415.00300.00354.51
400.006,345,293,03117,539,406
27.NABBC840.00295.00553.26
524.00302,359,431523,645
28.NICL953.00545.00748.26
784.005,950,650,1227,894,191
29.RBCL19,756.0012,872.0016,265.00
19,250.002,240,320,419136,419
30.NLICL1,411.00770.001,121.13
1,122.0013,358,811,51812,004,604
31.HGI844.00498.00676.26
708.004,782,413,2036,925,099
32.UIC798.00420.00593.10
684.005,332,092,5278,878,809
33.EIC839.00501.00662.86
772.003,034,908,5974,508,471
34.PIC1,399.00766.001,113.06
1,220.005,850,286,2855,311,031
35.NIL1,900.00807.001,436.20
1,650.0014,918,486,47910,490,932
36.PRIN1,060.00594.00819.70
876.005,172,969,8406,155,358
37.SIC1,890.00905.001,339.18
1,650.003,399,611,4402,516,883
38.IGI1,444.00528.00912.41
1,140.005,978,177,3616,408,102
39.NLIC3,000.001,420.002,145.86
2,033.0034,595,750,14715,740,656
40.LICN2,800.001,490.002,162.98
2,281.005,414,970,6722,522,045
41.PICL994.00507.00715.71
762.004,392,663,1365,981,586
42.LGIL929.00515.00705.73
780.005,135,639,2737,158,701
43.SICL3,021.001,401.002,019.12
1,885.0016,817,158,0197,942,245
44.NFS395.00199.00283.21
306.00520,819,6021,703,129
45.NLO274.00228.00250.00
0.0015,98664
46.GUFL535.00165.00347.40
470.002,154,428,2085,577,105
47.CIT5,749.002,923.004,273.49
3,855.0011,297,095,8002,632,828
48.BNT11,440.007,000.009,027.64
9,150.00429,304,26046,088
49.UNL23,378.0017,701.0019,561.00
0.00285,515,86014,344
50.BFC202.00122.00155.86
180.00571,609,7643,488,706
51.GFCL298.00186.00241.59
286.00575,526,6852,296,892
52.HDL5,607.002,170.004,193.93
4,563.0016,979,557,4904,165,497
53.PFL323.00164.00243.14
282.00884,740,7033,333,263
54.NMB505.00379.00431.96
414.009,865,599,34322,631,242
55.UFL466.00224.00319.06
0.00573,343,1731,653,294
56.SIFC280.00174.00222.54
248.00537,346,0622,280,677
57.CFCL246.00153.00194.08
221.00576,018,8562,836,741
58.JFL316.00217.00258.62
264.00584,788,2942,253,225
59.PRVU514.00268.00411.66
432.0017,864,726,57844,036,512
60.SFCL255.00114.00179.98
232.00935,164,4634,725,051
61.GMFIL265.00179.00214.64
253.00379,260,8611,760,745
62.SWBBL2,275.001,345.001,761.62
1,681.005,247,408,8772,882,116
63.ICFC346.00255.00299.74
315.001,437,334,6624,716,952
64.EDBL591.00318.00415.21
534.00851,055,1841,895,858
65.EBLCP753.00595.00676.72
745.004,721,0936,926
66.SIL1,330.00750.001,057.87
1,220.003,692,923,3113,515,315
67.MBLPO250.00120.00185.00
0.003,040,25022,561
68.NABILP681.00655.00668.00
0.0030,93646
69.KBLPO114.00100.00110.18
0.00101,629,805921,444
70.LBLPO137.00137.00137.00
0.00482,9253,525
71.BOKLPO147.00147.00147.00
0.004,589,78131,223
72.NTC1,500.00760.001,244.44
1,336.0020,512,397,03716,812,747
73.NICAP510.00495.00502.00
0.0028,630,21057,142
74.SWBBLP930.00930.00721.01
0.0064,864,910126,378
75.GUFLPO259.00176.00217.50
0.003,459,77915,281
76.NCCBPO141.50114.00123.52
0.00468,968,1673,659,180
77.PROFL204.00116.00154.25
178.00718,107,2644,474,530
78.BFCPO101.00100.00100.39
0.004,644,22546,381
79.GBIME522.00292.00387.60
428.0016,531,325,47541,566,064
80.CZBIL340.00222.00285.04
312.005,903,122,34920,591,050
81.PROFLP101.00101.00101.00
0.0042,537,160421,160
82.PCBL495.00338.00427.19
434.0010,222,776,71023,877,525
83.LBBL305.00198.00244.92
277.002,313,867,6399,159,922
84.SRBL367.00235.00288.11
310.004,156,783,13014,096,513
85.AHPC388.00194.00265.37
300.006,038,788,54921,248,459
86.MDB439.00314.00359.73
367.00605,726,8731,644,705
87.ALICL1,460.00757.001,120.16
1,264.008,554,158,0917,746,511
88.NMBPO250.00245.00248.33
0.0069,686,500279,314
89.PLIC1,034.00682.00839.13
850.004,503,066,5965,385,022
90.NLBBL1,810.00787.001,309.00
1,801.004,625,615,7763,427,339
91.ADBL576.00398.00459.50
420.004,473,923,5919,433,133
92.ICFCPO169.00158.00163.50
0.0036,841,292229,977
93.MLBL336.00225.00272.72
280.002,024,200,4797,229,094
94.SLICL955.00630.00786.42
834.004,949,114,2726,388,351
95.GBBL379.00255.00311.94
343.003,669,078,52411,438,978
96.JBBL287.00205.00231.89
265.003,459,518,97714,514,620
97.KRBL226.00127.00163.65
198.00453,309,2012,606,450
98.GLICL890.00572.00706.63
755.004,510,427,9206,340,752
99.SBLPO190.00190.00190.00
0.0029,914,550157,445
100.CORBL800.00200.00479.42
674.00458,846,754877,307
101.KSBBL385.00206.00283.57
341.003,700,196,54412,681,468
102.NIBPO475.00356.00409.44
395.001,883,588,0504,486,901
103.MPFL249.00141.00180.94
211.00445,044,2872,427,782
104.SADBL250.00164.00204.81
237.001,331,962,9136,345,496
105.SHINE300.00232.00265.13
272.001,459,723,9495,433,916
106.MNBBL463.00315.00396.38
429.003,780,119,1299,375,612
107.FMDBL952.00542.00729.24
824.005,205,208,3116,905,046
108.CZBILP171.00171.00171.00
0.001,588,7619,291
109.SMFDB1,690.00870.001,198.45
1,531.001,447,559,9141,156,324
110.GBIMEP152.00147.00150.26
0.00427,669,8602,835,249
111.MFIL567.00319.00438.52
507.003,009,948,9536,750,563
112.NBL491.00326.00403.38
417.0017,303,316,01242,362,356
113.SRBLPO161.00161.00161.00
0.0062,809,642390,122
114.CBL276.00165.00212.58
236.006,282,189,74528,824,112
115.PCBLP169.00150.00158.35
0.00130,531,056808,676
116.SLBBL1,649.00875.001,252.49
1,450.003,277,789,6012,543,546
117.NLG1,272.00675.00964.84
1,149.004,584,013,6254,455,979
118.SINDU300.00145.00188.18
240.00881,687,1044,156,084
119.MEGA338.00227.00287.13
307.008,116,991,48627,993,254
120.SKBBL1,880.001,421.001,635.66
1,670.003,950,615,8822,368,841
121.RMDC1,293.00856.001,102.51
1,153.003,323,539,7342,996,389
122.JBBLPO147.00111.00115.67
0.00102,739,720906,254
123.SLICLP322.00273.00282.43
0.00803,050,2062,852,201
124.NLICLP636.00636.00636.00
0.006,360,00010,000
125.GBLBS1,350.00537.00878.02
1,289.006,498,648,2916,880,009
126.RLFL306.00156.00216.51
239.001,181,149,7655,011,769
127.NLICP901.00784.00833.79
0.00221,917,247266,531
128.PRINPO551.00551.00322.41
0.00236,968,776735,000
129.SHPC413.00282.00353.05
385.003,379,844,8189,357,964
130.SNLB1,960.00865.001,338.04
1,650.001,030,526,253763,968
131.KMCDB1,493.00743.001,120.30
1,379.001,757,744,1941,485,475
132.ALICLP384.00380.00312.50
0.0098,768,840386,683
133.MLBBL2,195.00909.001,526.61
1,988.001,324,499,097830,410
134.CCBL298.00186.00229.65
237.005,786,123,13824,760,928
135.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
136.DDBLPO545.00545.00717.57
0.0017,221,58524,000
137.MDBPO182.00182.00182.00
0.00910,0005,000
138.RHPC270.00132.00183.13
257.001,656,627,3588,368,506
139.EDBLPO194.00194.00194.00
0.002,522,00013,000
140.NILPO100.00100.00395.25
0.00422,998,5261,070,205
141.LLBS2,488.001,166.001,660.02
2,245.001,980,864,2961,085,475
142.MLBLPO110.00109.00109.11
0.0016,458,512150,968
143.GBBLPO197.00173.00185.00
0.0025,034,520128,880
144.LBBLPO118.00110.00118.00
0.006,625,73656,152
145.SILPO595.00595.00595.00
0.005,950,00010,000
146.PRVUPO204.00128.00176.33
0.00586,154,5113,087,333
147.RBCLPO18,357.0012,300.0015,059.54
16,951.001,807,795,782119,030
148.NIBSF114.0910.1212.20
13.7797,438,0598,079,235
149.MNBBLP220.00182.00200.00
0.0079,209,120415,309
150.PICLPO283.00260.00269.13
0.00112,978,090422,405
151.RLFLPO109.00109.00109.00
0.00523,2004,800
152.SINDUP111.00111.00105.50
0.0041,066,114370,140
153.CBLPO102.00101.00101.75
0.0037,797,530370,775
154.CCBLPO112.00112.00112.00
0.00237,314,0002,118,875
155.MEGAPO132.00122.00126.54
124.0082,780,792653,008
156.RMDCPO327.00327.00513.38
0.009,371,46517,038
157.SMFDBP727.00680.00689.50
0.0048,369,20070,500
158.SHINEP146.00140.00140.75
0.0036,484,380259,047
159.KSBBLP123.00121.00122.56
0.0032,014,266260,752
160.KMCDBP710.00710.00710.00
0.002,130,0003,000
161.MMFDB1,851.00885.001,360.22
1,705.002,714,088,0731,906,947
162.BARUN287.00167.00224.06
275.00819,080,7773,495,827
163.VLBS2,021.00926.001,401.57
1,860.001,380,868,785947,090
164.NICLPO292.00292.00292.00
0.004,943,56016,930
165.MSMBS1,259.00712.00885.06
0.00157,501,199171,184
166.CLBSL1,433.00692.001,009.50
1,353.001,913,854,4401,787,969
167.KLBSL2,042.001,034.001,400.29
1,711.00642,526,004434,857
168.JSLBB5,500.001,380.003,107.67
3,774.002,264,309,793638,358
169.API383.00219.00289.75
350.007,781,052,49325,377,676
170.CBBLPO918.00570.00686.00
0.0089,863,500151,550
171.EICPO511.00241.00355.95
379.00436,783,8801,177,975
172.LGILPO331.00331.00331.00
0.00222,828,538673,198
173.NMBMF1,661.00835.001,220.02
1,510.002,338,763,5021,849,048
174.GILB2,905.001,307.001,879.33
2,810.002,545,109,8861,252,008
175.WOMI2,005.00717.001,546.31
1,699.00727,900,143411,505
176.MLBBLP908.00908.00908.00
0.003,577,5203,940
177.SADBLP121.00104.00115.86
0.0040,476,813337,182
178.MMFDBP535.00517.00525.39
0.0085,207,868162,396
179.GBLBSP187.00187.00243.81
0.001,703,1486,894
180.PICPO625.00625.00625.00
0.00312,500500
181.VLBSPO976.00571.00616.50
0.0022,139,40156,861
182.JSLBBP2,464.002,464.002,464.00
0.0051,389,18420,856
183.SLBBLP642.00642.00642.00
0.0014,995,83623,358
184.FMDBLP275.00275.00295.00
0.0044,250,000150,000
185.ILFCMP665.00665.00665.00
0.0010,745,07016,158
186.MFILPO217.00217.00217.00
0.00217,0001,000
187.MPFLPO118.00118.00118.00
0.00365,8003,100
188.KRBLPO101.00101.00101.00
0.001,258,86412,464
189.GIMES116.609.9513.48
16.48473,054,74735,613,609
190.MERO1,989.00760.001,157.06
1,789.004,754,944,7973,995,030
191.HIDCL538.00229.00342.98
517.009,748,095,23626,292,155
192.NGPL320.00202.00239.22
283.001,138,786,8404,537,882
193.GRDBL242.00129.00171.39
205.00411,615,0212,244,511
194.GRDBLP100.00100.00100.00
0.0012,800,000128,000
195.NMFBS4,080.001,620.002,638.67
3,675.001,826,694,674635,404
196.NMFBSP100.00100.00734.99
0.0080,849,035110,000
197.RSDC1,040.00562.00757.01
878.002,674,820,0723,476,418
198.RSDCP330.00330.00330.00
0.002,215,9506,715
199.SLBS2,355.00916.001,619.63
1,810.00958,925,139569,864
200.KKHC172.00100.00120.63
155.00167,897,9381,296,873
201.NMBHF112.009.5710.72
11.38127,466,07411,908,298
202.NEF12.989.2511.14
12.29248,313,91022,295,925
203.DHPL174.0097.00118.46
152.00462,675,3253,653,468
204.NIBLPF13.079.5811.33
12.50151,541,06313,350,720
205.AKPL368.00240.00303.39
344.007,865,559,90525,331,398
206.FOWAD3,530.001,590.002,489.35
2,904.003,906,904,8341,502,266
207.SPDL344.00195.00254.62
325.002,440,335,0729,155,869
208.UMHL260.00135.00173.42
232.002,505,525,22213,335,877
209.SMATA884.00550.00715.03
884.00403,418570
210.LEMF11.709.3010.45
11.35101,769,8969,490,300
211.CHL390.00150.00200.22
339.00751,822,9033,185,113
212.HPPL507.00206.00314.78
408.001,768,352,7534,787,662
213.MSLB3,131.00895.002,131.66
2,242.00872,963,079395,121
214.NHDL409.00218.00278.92
353.00180,216,974573,347
215.SEF12.879.8811.22
12.00343,957,89631,095,073
216.SMB2,696.00855.001,694.77
2,379.00534,447,277283,286
217.SAEF15.1210.1712.69
14.17453,096,13835,991,632
218.USLB2,868.001,097.001,854.04
2,440.00793,508,778400,797
219.RADHI669.00274.00359.30
643.001,051,904,7822,517,690
220.NICGF13.309.9211.46
12.75133,743,14211,721,354
221.CMF111.029.4110.25
10.81110,709,28110,762,224
222.NSEWA862.00688.00755.10
0.0030,588,50438,985
223.RRHP447.00225.00302.53
404.00539,836,0221,693,875
224.NADEP1,083.00700.00912.20
0.00444,467,801485,709
225.PMHPL235.00111.00153.71
215.00235,246,2841,447,212
226.KPCL336.00177.00243.97
317.00605,341,0192,318,451
227.AKJCL182.00110.00141.44
167.00285,094,6461,934,624
228.JOSHI182.00102.00124.54
163.00251,318,4331,893,199
229.ACLBSL1,938.00752.001,539.87
1,620.001,193,739,456765,452
230.UPPER933.00290.00567.23
820.0015,864,897,64425,783,595
231.SLBSL1,526.00777.001,152.24
1,390.00541,675,026445,923
232.GHL202.00100.00137.42
182.00241,609,9191,608,910
233.ALBSL1,978.00830.001,335.22
1,796.001,686,570,7421,207,776
234.SHIVM1,720.00761.001,409.03
1,503.0013,613,967,32610,190,895
235.UPCL216.00116.00146.05
192.001,716,826,95010,970,833
236.MHNL301.00173.00226.92
281.00441,386,1791,841,255
237.PPCL330.00184.00245.69
308.00417,037,0131,618,871
238.GMFBS1,996.00820.001,365.07
1,668.00630,735,865440,090
239.HURJA411.00182.00266.42
363.00752,237,0762,459,190
240.GLBSL1,900.00713.001,266.85
1,745.00567,469,300417,135
241.SAND20851,097.001,001.001,044.58
0.0017,294,97216,508
242.SMFBS3,110.00990.001,899.77
2,515.00638,863,888310,312
243.UNHPL193.00102.00123.43
172.00524,094,1113,916,009
244.ILBS1,890.00844.001,344.01
1,802.001,438,991,4421,031,373
245.SRD801,080.001,000.001,035.42
1,045.003,687,3433,553
246.NBF211.849.2810.58
11.55225,501,21220,964,288
247.GBD80/811,080.001,020.001,051.82
0.0013,134,28412,449
248.RHPL562.00212.00355.53
466.004,323,714,56111,378,395
249.SJCL535.00195.00316.36
449.002,370,186,6926,933,366
250.SABSL1,884.00858.001,266.11
1,749.001,086,117,788768,797
251.AKBSLP256.00256.00256.00
0.005,235,20020,450
252.NIBD20821,150.001,053.001,090.28
0.004,347,9943,955
253.NBBD20851,065.001,020.001,053.04
1,060.002,764,5602,626
254.SIGS212.9810.0011.79
12.15314,363,87627,300,044
255.SAPDBL214.00138.00168.26
191.00489,675,9352,753,030
256.SAPDBLP104.00102.00102.86
0.007,657,09274,742
257.CMF211.779.0010.37
11.3662,830,9005,879,692
258.NICBF12.759.4110.68
11.65149,575,65713,774,761
259.SBLD831,063.001,000.001,044.10
1,063.00726,795695
260.MBLD20851,066.001,000.001,047.92
1,052.002,006,1251,925
261.NMB5013.659.5111.37
12.45276,519,68724,564,310
262.NICD83/841,100.001,019.001,057.04
0.003,568,2243,386
263.NICAD82831,170.001,088.001,132.76
1,150.0019,454,75417,075
264.SBLD20821,119.001,031.001,066.80
0.004,670,8294,358
265.HBLD831,093.001,020.001,049.69
1,046.007,561,0957,195
266.PBLD861,060.001,050.001,055.76
1,060.001,209,3601,145
267.SFMF14.709.3911.52
13.18248,992,26320,971,891
268.SRBLD831,090.001,020.001,060.11
1,050.0066,327,97061,628
269.LBLD861,055.001,045.001,049.12
0.00410,525391
270.HDHPC190.00114.00140.14
172.002,963,451,69020,007,723
271.NRIC1,836.00900.001,450.29
1,496.0031,199,309,01721,720,763
272.ICFCD831,202.001,080.001,166.72
1,186.0012,122,34610,448
273.KBLD861,100.001,030.001,057.57
0.0061,571,32057,165
274.ADBLD831,070.001,046.001,057.66
1,060.004,503,1704,260
275.NICLBSL2,037.00759.001,596.13
1,780.002,879,084,8931,573,832
276.SBIBD861,071.001,011.001,045.21
0.0010,426,3819,982
277.AIL1,125.00504.00723.61
834.003,058,950,1814,080,032
278.NICAD81821,035.00986.001,007.26
0.002,697,8402,665
279.SDLBSL1,700.00863.001,298.22
1,580.001,152,861,732882,011
280.NRN673.00342.00424.90
626.002,837,283,7776,039,896
281.RLI818.00570.00668.10
685.003,533,342,1125,194,467
282.LUK10.609.009.84
10.3541,603,9294,152,043
283.LEC377.00200.00257.51
368.001,311,014,2624,728,735
284.PBLD841,100.001,000.001,047.51
1,050.0047,582,63945,410
285.GIC860.00510.00635.00
706.001,705,361,6242,604,390
286.SSHL258.00129.00180.55
238.001,998,915,85610,566,446
287.SGI900.00421.00656.69
790.001,948,703,1792,855,460
288.SLBSP1,111.00531.00821.00
0.0010,544,25913,189
289.MEN884.00343.00603.64
796.001,252,976,2242,171,035
290.UMRH340.00200.00256.74
295.00236,070,916874,180
291.PLI1,016.00137.00697.28
795.002,470,043,1933,026,313
292.CGH2,800.00159.001,351.19
1,845.002,983,786,2951,411,792
293.NIFRA726.00340.00551.91
534.0018,490,639,60232,935,815
294.FOWADP100.00100.00960.10
0.0057,222,10059,600
295.SLCF10.389.529.89
9.9310,604,9871,069,635
296.GLH435.00299.00378.57
386.00431,805,2881,115,954
297.MLBSL5,493.00438.001,808.23
4,700.00482,590,562109,380
298.MSLBP1,370.001,370.001,370.00
0.006,230,7604,548
299.JLI998.00360.00732.75
801.00825,729,575944,085
300.MFLD851,040.00995.001,010.07
0.001,998,8601,975
301.KEF10.089.429.86
9.832,589,781262,820
302.SHEL554.00306.00430.83
425.00211,807,259458,122
303.RURU602.00356.00475.63
602.001,947,9123,989

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-05-10 15:00:00
NRIC 270,427,930.00 1,496.00
UPPER 197,061,038.00 820.00
HIDCL 180,795,117.00 517.00
HDL 143,197,790.00 4,563.00
MLBSL 125,312,004.00 4,700.00
SHIVM 106,327,351.00 1,503.00
NIFRA 97,261,154.00 534.00
GBLBS 96,805,080.00 1,289.00
RBCLPO 92,691,485.00 16,951.00
NABIL 85,094,464.00 1,260.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-05-10 15:00:00
RBCL 19,250.00 10.00
RBCLPO 16,951.00 10.00
SMATA 884.00 9.95
RURU 602.00 9.85
GMFIL 253.00 6.75
LEC 368.00 5.14
NRIC 1,496.00 4.91
EICPO 379.00 3.84
SPDL 325.00 3.83
MLBSL 4,700.00 3.82
View All

Top Losers

Symbol LTP % Change
As of 2021-05-10 15:00:00
BBC 5,441.00 -9.99
JOSHI 163.00 -4.12
CHL 339.00 -3.14
MERO 1,789.00 -2.72
SHEL 425.00 -2.30
DHPL 152.00 -1.94
SMFBS 2,515.00 -1.10
CMF2 11.36 -1.05
ADBLD83 1,060.00 -0.93
RRHP 404.00 -0.74
View All
Terms of Use
Top