As of 2018-10-15    15:00:00   
ADBL 354.00 ( 11617 ) ( -3 )    AHPC 134.00 ( 4898 ) ( 2 )    AKPL 238.00 ( 63 ) ( -2 )    ALICL 588.00 ( 1320 ) ( -5 )    AMFI 890.00 ( 1070 ) ( -1 )    API 231.00 ( 5756 ) ( -3 )    BARUN 123.00 ( 218 ) ( -2 )    BOKL 327.00 ( 18388 ) ( -2 )    BPCL 474.00 ( 1572 ) ( -6 )    CBBL 893.00 ( 500 ) ( -9 )    CBL 174.00 ( 40770 ) ( -1 )    CCBL 191.00 ( 20528 ) ( -6 )    CEFLPO 101.00 ( 72800 ) ( 0 )    CFCL 126.00 ( 11001 ) ( 2 )    CHCL 720.00 ( 6569 ) ( 0 )    CHL 115.00 ( 134 ) ( 2 )    CLBSL 691.00 ( 120 ) ( 13 )    CORBL 98.00 ( 410 ) ( -2 )    CZBIL 248.00 ( 23238 ) ( -5 )    DBBL 141.00 ( 6396 ) ( -2 )    DDBL 660.00 ( 1039 ) ( 10 )    EBL 639.00 ( 6481 ) ( 5 )    EIC 1,175.00 ( 173 ) ( 25 )    FMDBL 393.00 ( 2864 ) ( 3 )    FOWAD 2,015.00 ( 452 ) ( 4 )    GBBL 180.00 ( 9378 ) ( 1 )    GBIME 318.00 ( 14713 ) ( 1 )    GBLBS 518.00 ( 750 ) ( -1 )    GDBL 202.00 ( 4901 ) ( 1 )    GIMES1 9.64 ( 5000 ) ( 0.14 )    GRDBL 118.00 ( 600 ) ( 0 )    GUFL 106.00 ( 4415 ) ( 0 )    HBL 550.00 ( 1461 ) ( 10 )    HDL 1,454.00 ( 280 ) ( 0 )    HGI 411.00 ( 2795 ) ( -2 )    HIDCL 158.00 ( 2316 ) ( 0 )    HPPL 244.00 ( 210 ) ( 4 )    ICFC 153.00 ( 65 ) ( 3 )    IGI 774.00 ( 352 ) ( 29 )    JBBL 141.00 ( 6161 ) ( -1 )    JBNL 192.00 ( 65212 ) ( -2 )    JEFL 102.00 ( 100 ) ( 3 )    JFL 179.00 ( 220 ) ( 6 )    KADBL 178.00 ( 100 ) ( 6 )    KBBL 233.00 ( 850 ) ( -1 )    KBL 254.00 ( 53411 ) ( -2 )    KEBL 308.00 ( 1300 ) ( -5 )    KKHC 100.00 ( 20 ) ( 0 )    KMCDB 1,127.00 ( 555 ) ( -22 )    KMFL 1,695.00 ( 440 ) ( 10 )    KPCL 119.00 ( 8242 ) ( -2 )    KRBL 106.00 ( 315 ) ( -1 )    KSBBL 151.00 ( 3421 ) ( -1 )    LBBL 163.00 ( 13764 ) ( -5 )    LBL 250.00 ( 7270 ) ( 2 )    LEMF 8.50 ( 7000 ) ( 0.33 )    LGIL 520.00 ( 1296 ) ( 2 )    LICN 1,569.00 ( 10 ) ( 25 )    MBL 221.00 ( 64958 ) ( -3 )    MDB 296.00 ( 1100 ) ( 0 )    MEGA 207.00 ( 109640 ) ( -3 )    MERO 1,080.00 ( 94 ) ( 4 )    MLBBL 872.00 ( 128 ) ( 0 )    MLBL 179.00 ( 8240 ) ( -2 )    MMFDB 1,439.00 ( 114 ) ( -1 )    MNBBL 398.00 ( 4449 ) ( -2 )    MPFL 166.00 ( 240 ) ( 1 )    MSMBS 613.00 ( 133 ) ( 33 )    NABIL 953.00 ( 1245 ) ( 15 )    NABILP 740.00 ( 4171 ) ( 0 )    NADEP 1,555.00 ( 3630 ) ( 5 )    NBB 215.00 ( 18924 ) ( -1 )    NBBL 915.00 ( 174 ) ( 15 )    NBL 311.00 ( 21430 ) ( -2 )    NCCB 216.00 ( 23045 ) ( -1 )    NCDB 124.00 ( 150 ) ( -3 )    NEF 9.12 ( 1207 ) ( -0.03 )    NGPL 141.00 ( 5011 ) ( -2 )    NHDL 136.00 ( 200 ) ( 0 )    NHPC 79.00 ( 29870 ) ( -3 )    NIB 646.00 ( 4385 ) ( -2 )    NIBLPF 9.39 ( 12429 ) ( 0.45 )    NIBPO 565.00 ( 1000 ) ( 0 )    NIBSF1 10.19 ( 400 ) ( 0.69 )    NICA 441.00 ( 36215 ) ( 5 )    NICGF 9.42 ( 100 ) ( -0.13 )    NICL 539.00 ( 4745 ) ( -11 )    NIL 544.00 ( 3160 ) ( -6 )    NLBBL 572.00 ( 1747 ) ( -3 )    NLG 915.00 ( 4911 ) ( 1 )    NLIC 931.00 ( 3722 ) ( -6 )    NLICL 680.00 ( 860 ) ( 3 )    NMB 360.00 ( 61656 ) ( -2 )    NMBHF1 9.85 ( 33997 ) ( 0.11 )    NMBMF 1,520.00 ( 45 ) ( -28 )    NMBSF1 13.45 ( 233556 ) ( -0.01 )    NMFBS 2,030.00 ( 12 ) ( 0 )    NNLB 623.00 ( 340 ) ( -12 )    NSEWA 608.00 ( 10 ) ( 11 )    NTC 781.00 ( 8958 ) ( -6 )    NUBL 961.00 ( 1120 ) ( -6 )    OHL 440.00 ( 200 ) ( -3 )    PCBL 332.00 ( 20950 ) ( -3 )    PFL 155.00 ( 4677 ) ( 5 )    PIC 1,080.00 ( 2914 ) ( -15 )    PICL 730.00 ( 435 ) ( 10 )    PLIC 508.00 ( 1625 ) ( -2 )    PLICPO 285.00 ( 49578 ) ( 0 )    PMHPL 127.00 ( 4604 ) ( 0 )    PRIN 494.00 ( 3390 ) ( -9 )    PRVU 242.00 ( 104528 ) ( 2 )    RADHI 196.00 ( 208 ) ( 1 )    RBCL 9,965.00 ( 10 ) ( 175 )    RBCLPO 8,410.00 ( 30 ) ( -90 )    RLFL 124.00 ( 1700 ) ( 0 )    RMDC 639.00 ( 1069 ) ( 7 )    RRHP 128.00 ( 410 ) ( -2 )    RSDC 444.00 ( 2094 ) ( -1 )    SADBL 155.00 ( 4495 ) ( 3 )    SAEF 9.51 ( 500 ) ( 0.19 )    SANIMA 335.00 ( 26055 ) ( -6 )    SBBLJ 218.00 ( 2215 ) ( 0 )    SBI 492.00 ( 2554 ) ( 2 )    SBL 336.00 ( 26730 ) ( 1 )    SCB 708.00 ( 2160 ) ( 0 )    SDESI 681.00 ( 1247 ) ( 1 )    SEF 9.54 ( 500 ) ( -0.01 )    SFFIL 278.00 ( 30 ) ( 2 )    SHL 248.00 ( 865 ) ( 1 )    SHPC 252.00 ( 7126 ) ( 0 )    SIC 1,360.00 ( 630 ) ( -21 )    SICL 902.00 ( 1925 ) ( -10 )    SIL 668.00 ( 1230 ) ( 3 )    SINDU 124.00 ( 100 ) ( 0 )    SKBBL 1,080.00 ( 4376 ) ( -18 )    SKDBL 122.00 ( 2635 ) ( 1 )    SLBBL 645.00 ( 70 ) ( 9 )    SLBS 1,645.00 ( 182 ) ( 23 )    SLICL 530.00 ( 2057 ) ( 0 )    SMATA 1,488.00 ( 193 ) ( -3 )    SMB 803.00 ( 70 ) ( -4 )    SPDL 110.00 ( 125 ) ( -1 )    SRBL 245.00 ( 9714 ) ( -2 )    SWBBL 1,200.00 ( 850 ) ( -10 )    TNBL 189.00 ( 30 ) ( 0 )    TRH 261.00 ( 10 ) ( 5 )    UIC 860.00 ( 230 ) ( 10 )    UMB 1,689.00 ( 64 ) ( 43 )    UMHL 159.00 ( 263 ) ( 0 )    UNL 23,000.00 ( 110 ) ( 469 )    VLBS 700.00 ( 136 ) ( 5 )    WOMI 1,037.00 ( 174 ) ( 2 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-10-15
1.NABIL1,081.00894.00955.21
953.00883,531,800925,851
2.NIB700.00610.00638.42
646.001,065,428,8791,658,135
3.SCB910.00681.00758.26
707.00676,753,258877,868
4.HBL682.00524.00566.60
550.00139,709,979243,426
5.SBI634.00481.00513.77
492.00307,528,752593,978
6.NBB274.00196.00216.68
216.00529,596,5342,391,510
7.EBL900.00619.00689.02
639.00815,331,5701,168,538
8.BOKL368.00250.00299.71
327.00423,581,8901,384,030
9.NICA459.00304.00345.44
441.001,222,757,3853,207,888
10.MBL271.00200.00218.61
221.00680,359,7023,084,306
11.LBL292.00224.00254.93
250.00406,033,7381,553,314
12.KBL287.00187.00222.90
254.001,023,242,5374,334,973
13.NCCB302.00172.00229.95
216.00716,131,7463,183,827
14.SBL372.00290.00318.83
337.00691,483,3542,111,631
15.SHL283.00230.00248.61
248.00212,535,174855,003
16.TRH320.00248.00271.39
261.0084,632,280302,805
17.OHL652.00423.00528.06
440.00214,673,397394,321
18.NHPC106.0075.0084.88
79.00146,876,0311,711,714
19.BPCL524.00429.00456.60
477.00491,668,9311,037,779
20.CHCL910.00707.00764.25
720.00726,846,930926,083
21.STC378.000.00277.05
378.001,352,9184,767
22.BBC1,836.001,628.001,722.95
1,810.0019,661,28711,418
23.NUBL1,379.00923.001,060.25
961.00149,017,020138,749
24.CBBL1,120.00830.00928.52
892.00435,438,998471,065
25.DDBL952.00630.00740.66
662.00203,686,439262,538
26.SANIMA386.00305.00334.26
335.00825,211,6192,411,922
27.SKDBL151.00113.00122.56
122.0017,766,929140,640
28.SBBLJ236.00182.00204.46
218.0043,974,078210,876
29.GIMES19.647.928.69
9.643,910,010451,260
30.MERO1,408.00980.001,111.81
1,080.00208,599,875171,494
31.NICL813.00495.00614.01
539.00475,470,749760,965
32.RBCL15,060.009,414.0011,122.11
9,965.00627,394,81952,871
33.NLICL1,521.00665.00995.18
680.00603,204,296534,888
34.HGI550.00400.00451.17
411.00273,331,211577,245
35.UIC1,244.00820.00941.26
860.00322,261,755305,115
36.EIC1,654.000.001,334.72
1,175.00245,157,805184,871
37.PIC1,331.00983.001,136.65
1,080.00688,678,347586,293
38.NIL680.00493.00555.23
544.00462,349,293809,562
39.PRIN825.00469.00562.52
494.00539,446,063876,717
40.SIC1,504.001,270.001,361.29
1,360.00180,320,477131,007
41.IGI1,071.00712.00875.85
774.0079,629,98187,125
42.NLIC1,254.00874.001,022.06
931.001,403,122,3631,390,070
43.LICN1,834.001,491.001,621.81
1,569.00252,428,683151,026
44.PICL909.00692.00781.97
730.00320,067,657393,838
45.LGIL665.00495.00554.78
520.00361,178,202624,583
46.SICL1,215.00885.00967.78
902.00400,184,969397,087
47.KBBL258.00215.00231.99
233.00136,019,365575,160
48.GUFL136.000.00109.91
105.0030,430,783273,209
49.CIT2,863.002,299.002,491.61
2,330.00345,492,321133,559
50.BNT7,339.005,243.006,073.59
6,750.0094,695,80115,081
51.UNL27,570.000.0023,709.82
23,000.0028,297,3501,157
52.BFC130.0098.00107.13
98.0011,072,44797,571
53.SRS132.00126.00129.00
132.005,16040
54.LFC184.00149.00171.44
149.001,602,4559,312
55.GFCL146.00117.00125.94
128.0017,890,551141,384
56.HDL1,550.001,080.001,314.83
1,454.0086,620,39563,603
57.PFL184.00130.00145.53
154.0030,793,289208,659
58.NMB502.00303.00373.70
360.001,583,979,2884,398,007
59.UFL205.00151.00168.02
163.004,620,44726,680
60.SIFC252.00141.00177.84
148.0037,190,632199,838
61.CFCL134.000.00117.29
126.0031,455,029262,073
62.JFL235.00160.00183.85
179.0055,947,380282,311
63.PRVU254.00175.00202.86
241.00929,385,4024,274,715
64.WMBF138.000.00103.16
98.005,101,86149,659
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL312.000.00264.14
278.0011,293,89441,473
67.GMFIL160.00122.00136.57
128.009,015,28264,927
68.SWBBL1,470.001,182.001,278.89
1,200.00474,669,230358,373
69.ICFC219.00150.00172.94
153.0054,396,781304,732
70.EDBL404.00280.00326.18
291.0070,834,801219,973
71.HIDCL181.00145.00160.72
158.00248,874,2991,522,185
72.NGPL231.000.00169.22
141.0012,792,95175,167
73.GRDBL178.00110.00138.86
118.0012,956,750108,605
74.NMFBS2,646.001,965.002,208.65
2,030.00152,385,28366,888
75.RSDC922.00422.00598.54
443.00185,934,703264,904
76.SLBS1,903.001,317.001,523.11
1,645.00123,791,80477,856
77.KKHC144.0097.00111.94
100.004,400,86639,303
78.NMBHF110.208.819.41
9.8517,194,7391,803,540
79.NEF9.888.208.95
9.1212,856,6711,443,201
80.DHPL138.0098.00110.18
98.001,768,92715,648
81.NIBLPF9.397.638.29
9.394,633,983561,610
82.CEFLPO101.00101.00101.00
101.007,352,80072,800
83.AKPL349.00226.00270.77
238.0078,175,586268,948
84.FOWAD2,615.001,975.002,196.44
2,015.00448,769,126195,260
85.SPDL162.00103.00122.24
110.0011,248,69688,554
86.UMHL235.00153.00174.62
159.0021,946,001122,614
87.SMATA2,374.00631.001,260.96
1,488.0067,097,95041,728
88.SDESI1,950.00677.001,472.63
680.00254,414,004152,548
89.LEMF9.337.798.29
8.503,571,824440,617
90.CHL171.00109.00134.11
115.002,706,08519,508
91.HPPL370.00238.00282.71
244.0062,221,691203,343
92.MSLB3,000.002,255.002,519.01
2,420.00177,699,11967,064
93.NHDL262.00133.00172.02
136.006,676,85735,619
94.EBLCP676.000.00585.86
626.0011,075,61617,644
95.SEF10.018.669.38
9.549,930,6971,058,520
96.SMB1,365.000.00729.43
803.0031,132,48732,751
97.SAEF10.018.829.39
9.516,186,082653,205
98.UMB2,280.000.001,610.57
1,689.0095,347,06948,941
99.RADHI319.00194.00221.94
196.0051,083,225218,190
100.AMFI1,000.000.00699.34
890.0053,253,97059,830
101.NICGF10.108.579.27
9.422,128,829225,140
102.CMF110.008.839.39
9.653,206,978336,620
103.NSEWA608.000.00405.13
608.00620,430668
104.RRHP295.00123.00152.42
128.0029,878,844200,285
105.NADEP1,639.00597.001,028.22
1,555.0066,306,75043,150
106.PMHPL160.00123.00132.95
127.004,878,40036,074
107.KPCL133.00110.00121.03
119.003,227,17826,479
108.SIL1,056.00635.00731.08
660.00325,986,411384,675
109.MBLPO0.000.000.00
0.001,267,8015,051
110.NABILP863.00677.00745.55
740.00643,861,371865,679
111.KBLPO112.00112.00112.00
112.0043,680,000390,000
112.CMBFLP0.000.000.00
0.0067,880,0103,085,455
113.BOKLPO212.00212.00212.00
212.001,120,4205,285
114.CEFL206.00100.00140.60
104.004,226,67734,747
115.KBBLPO137.00137.00137.00
137.007,191,81552,495
116.NTC818.00710.00744.75
780.00600,619,828804,523
117.NICAP230.00175.00202.50
230.005,287,62526,695
118.DBBL168.00124.00135.50
141.00226,257,1391,647,113
119.GUFLPO100.00100.00100.00
100.0017,689,100176,891
120.NCCBPO195.000.00128.75
192.0015,948,47882,906
121.LFCPO103.00103.00103.00
103.0010,300100
122.PROFL191.0098.00135.58
102.0031,725,322246,508
123.BFCPO103.00103.00103.00
103.0015,514,993150,631
124.GBIME344.00275.00302.35
318.00964,126,9703,122,938
125.CZBIL300.00223.00246.94
248.00491,266,8271,948,787
126.SFFILP145.00145.00145.00
145.008,366,50057,700
127.PROFLP101.00100.00100.60
101.0085,304,677846,977
128.PCBL352.00273.00305.01
332.00802,108,3812,559,028
129.LBBL184.00140.00154.42
163.00212,333,7301,344,612
130.SRBL281.00213.00232.67
245.00381,631,6221,593,597
131.AHPC202.00125.00149.34
134.00136,667,592869,966
132.SBBLPO170.00170.00170.00
170.003,444,54020,262
133.MDB368.000.00290.73
296.0046,821,408154,951
134.ALICL940.00571.00679.83
588.00283,433,558385,003
135.PFLPO150.00126.00129.15
126.008,105,82063,335
136.NMBPO181.00180.00180.01
180.007,082,22939,344
137.PLIC784.00490.00575.90
508.00405,951,781704,086
138.NLBBL877.00519.00647.72
572.00188,067,217278,856
139.ADBL382.00299.00333.69
354.00474,551,3691,393,488
140.ODBL221.00166.00183.94
197.00184,740,598993,775
141.ICFCPO113.00111.00111.67
113.0012,195,327109,563
142.MLBL207.00163.00181.87
179.00190,187,7581,022,753
143.SLICL957.00508.00611.87
530.00344,757,881513,860
144.GBBL223.00170.00187.32
180.00166,135,621866,640
145.JBBL172.00132.00142.93
141.00119,906,717829,580
146.KNBL165.000.00128.78
128.0016,494,892124,087
147.GDBL282.00181.00207.89
202.00172,738,124788,257
148.HATH165.00114.00130.90
120.009,800,75074,629
149.KEBL336.000.00239.83
308.0019,552,14167,323
150.KRBL139.000.00109.71
106.0019,858,055185,884
151.TNBL230.000.00180.01
189.0020,778,053109,562
152.WDBL266.000.00168.09
231.00117,014479
153.GLICL1,065.00744.00875.04
764.00338,782,449363,507
154.SBLPO195.00195.00195.00
195.0062,075,130318,334
155.CORBL130.0098.00107.93
98.006,938,58464,132
156.PURBL231.000.00171.27
160.0011,295,14463,286
157.SIFCPO120.00120.00120.00
120.005,331,96044,433
158.KSBBL180.00137.00151.58
151.00202,585,4701,317,504
159.NIBPO601.000.00559.31
565.00926,071,6131,623,382
160.MPFL307.000.00190.43
166.001,429,7657,405
161.SADBL211.00141.00158.18
155.00170,317,4571,061,183
162.SHINE326.00230.00281.18
235.0083,622,838291,420
163.MNBBL460.00356.00393.25
396.00385,240,016960,844
164.SBBLJP130.00130.00130.00
130.003,250,00025,000
165.BHBL191.00120.00139.80
144.0024,801,235160,928
166.FMDBL691.00380.00507.20
394.00438,870,317815,730
167.CZBILP150.00145.00147.83
145.0056,966,160380,937
168.JBNL200.00147.00164.55
192.00727,036,0684,217,839
169.SMFDB1,239.00846.00976.92
860.0088,817,80785,336
170.KADBL210.000.00185.89
178.0021,639,784114,903
171.GBIMEP179.00173.00176.21
179.00160,623,314903,412
172.MFIL146.00114.00125.49
131.0034,775,560274,287
173.NBL375.00280.00309.14
311.001,547,578,0744,835,810
174.SRBLPO0.000.000.00
0.008,994,28649,687
175.CBL188.00141.00157.46
174.00797,505,3364,936,395
176.PCBLP200.00200.00200.00
200.0048,890,800244,454
177.SLBBL1,970.00636.001,204.58
645.00361,282,338257,884
178.NLG1,045.00793.00898.34
918.00259,431,653293,051
179.SINDU168.00116.00131.02
124.0014,337,992109,658
180.MEGA306.00150.00176.92
207.00855,134,9804,614,035
181.ODBLPO114.00112.00113.88
114.005,983,85652,504
182.MIDBL229.00166.00186.13
166.007,164,27937,468
183.DBBLPO105.00105.00105.00
105.0017,881,185170,297
184.SKBBL1,319.001,060.001,157.60
1,080.00518,602,973434,798
185.RMDC724.00614.00657.90
639.00161,891,260240,848
186.HAMRO174.00129.00142.41
133.0017,275,871111,742
187.JEFL129.000.00104.86
102.0017,103,570158,119
188.JBBLPO113.00113.00113.00
113.0052,348,606463,262
189.SLICLP420.00300.00356.67
350.0043,907,700124,321
190.NLICLP700.00690.00695.00
700.0022,004,67031,866
191.GBLBS690.00507.00589.46
518.00586,980,039961,532
192.RLFL141.000.00120.72
122.0028,864,561233,860
193.NLICP787.00757.00766.38
757.0032,965,69142,593
194.SHPC415.00250.00329.01
252.00866,878,1852,594,917
195.NNLB2,487.00622.001,483.20
623.0057,188,16641,290
196.KMCDB1,605.001,080.001,323.83
1,127.00258,227,695185,225
197.NCDB160.000.00124.62
124.0017,057,764129,924
198.ALICLP350.00350.00350.00
350.0067,219,950192,057
199.MLBBL1,224.000.00951.04
872.0024,652,17223,898
200.NBBL2,850.00900.001,699.96
915.00157,449,84184,798
201.CCBL205.00160.00177.28
191.00472,155,9502,585,324
202.SICLPO600.00600.00600.00
600.004,341,0007,235
203.RHPC151.00106.00122.34
108.0023,930,252194,083
204.NILPO0.000.000.00
0.0044,858,330185,365
205.SEOS12.3010.4011.35
11.0232,095,0432,817,281
206.LLBS1,396.00826.001,085.70
885.00131,986,951116,135
207.MLBLPO121.00121.00121.00
121.0020,038,447165,607
208.GBBLPO115.00115.00115.00
115.0023,290,375202,525
209.LBBLPO110.00110.00110.00
110.0012,768,580116,078
210.NMBSF113.8011.1012.41
13.4542,845,4753,485,891
211.PRVUPO160.00155.00157.00
155.0067,964,460431,059
212.RBCLPO14,400.008,353.0010,285.03
8,410.00708,722,45363,536
213.NIBSF112.109.5010.75
10.1917,225,5111,552,190
214.KNBLPO110.00110.00110.00
110.004,669,94042,454
215.HAMROP108.00108.00108.00
108.004,459,21241,289
216.MNBBLP217.00209.00214.54
211.0054,480,925252,525
217.PICLPO440.00440.00440.00
440.009,408,52021,383
218.NBBLPO1,300.00750.001,208.33
750.0025,778,40022,368
219.RLFLPO110.00100.00105.00
110.002,403,44020,954
220.NFSPO101.00101.00101.00
101.007,336,94372,643
221.SINDUP111.00111.00111.00
111.001,411,14312,713
222.CBLPO120.00120.00120.00
120.0021,009,000175,075
223.JBNLPO145.00139.00141.14
139.0029,890,453211,979
224.CCBLPO182.000.00161.80
158.0090,602,274543,288
225.MEGAPO110.00110.00110.00
110.0042,006,250381,875
226.SMFDBP615.00500.00592.00
500.0014,535,00027,000
227.GDBLPO120.00120.00120.00
120.004,364,28036,369
228.LVF111.4810.0010.44
10.4021,979,6322,123,495
229.KSBBLP106.00105.00105.14
105.0018,803,160178,792
230.MMFDB3,349.001,400.001,924.16
1,439.00215,563,93684,737
231.HATHPO100.00100.00100.00
100.0029,836,300298,363
232.BARUN196.00118.00146.27
123.0024,668,642162,068
233.VLBS969.00642.00765.04
700.0053,584,08566,620
234.MSMBS865.000.00688.85
613.0034,465,60747,139
235.CLBSL988.00637.00737.10
691.0022,572,22329,458
236.KMFL1,993.001,371.001,604.52
1,695.0073,732,97844,794
237.JSLBB3,419.002,638.002,872.83
2,734.0055,535,07818,460
238.API400.00227.00286.76
231.00159,031,234536,535
239.CBBLPO490.00490.00490.00
490.003,920,0008,000
240.NCDBPO106.00106.00106.00
106.007,237,36268,277
241.PLICPO300.00285.00289.40
285.00493,753,9981,709,275
242.NMBMF1,760.000.001,509.23
1,520.00153,422,98897,268
243.GILB1,428.000.001,132.19
1,189.0036,328,86729,761
244.WOMI1,897.000.001,330.87
1,037.00277,782,011187,086
245.SADBLP150.00150.00150.00
150.0024,210,750161,405
246.KADBLP120.00120.00120.00
120.00996,4808,304
247.SLBBLP675.00675.00675.00
675.00675,0001,000
248.FMDBLP314.00240.00274.31
240.009,260,89236,678
249.MFILPO108.00108.00108.00
108.00519,0484,806

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-10-15 15:00:00
PRVU 25,426,824.00 241.00
MEGA 22,711,892.00 207.00
NMB 22,351,977.00 360.00
NICA 15,985,469.00 441.00
MBL 14,412,466.00 221.00
PLICPO 14,129,730.00 285.00
KBL 13,637,723.00 254.00
JBNL 12,622,599.00 192.00
SBL 8,951,676.00 337.00
SANIMA 8,795,965.00 335.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-10-15 15:00:00
NIBSF1 10.19 7.2632
MSMBS 613.00 5.6897
NIBLPF 9.39 5.0336
LEMF 8.50 4.0392
IGI 774.00 3.8926
KADBL 178.00 3.4884
JFL 179.00 3.4682
JEFL 102.00 3.0303
PFL 155.00 2.6667
UMB 1,689.00 2.6124
View All

Top Losers

Symbol LTP % Change
As of 2018-10-15 15:00:00
NHPC 79.00 -3.6585
CCBL 191.00 -3.0457
LBBL 163.00 -2.9762
NCDB 124.00 -2.3622
CORBL 98.00 -2
NICL 539.00 -2
CZBIL 248.00 -1.9763
KMCDB 1,127.00 -1.9147
NNLB 623.00 -1.8898
NMBMF 1,520.00 -1.8088
View All
Top