As of 2018-06-21    15:00:00   
ADBL 310.00 ( 9336 ) ( -2 )    AHPC 160.00 ( 2254 ) ( 0 )    AKPL 292.00 ( 125 ) ( 10 )    ALICL 670.00 ( 519 ) ( 0 )    AMFI 410.00 ( 20 ) ( 27 )    API 295.00 ( 1938 ) ( -3 )    BARUN 155.00 ( 235 ) ( 0 )    BBC 1,710.00 ( 80 ) ( -24 )    BHBL 128.00 ( 250 ) ( -2 )    BOKL 310.00 ( 16307 ) ( -1 )    BPCL 444.00 ( 4718 ) ( 1 )    CBBL 895.00 ( 1188 ) ( -1 )    CBL 153.00 ( 12271 ) ( 1 )    CCBL 167.00 ( 5969 ) ( -3 )    CCBLPO 173.00 ( 15624 ) ( 0 )    CEFL 193.00 ( 90 ) ( 3 )    CFCL 114.00 ( 450 ) ( 1 )    CHCL 764.00 ( 5621 ) ( 3 )    CHL 145.00 ( 20 ) ( -2 )    CIT 2,491.00 ( 881 ) ( 11 )    CLBSL 730.00 ( 70 ) ( -13 )    CMF1 9.36 ( 500 ) ( 0 )    CORBL 108.00 ( 140 ) ( -2 )    CZBIL 240.00 ( 14103 ) ( 0 )    DBBL 127.00 ( 18474 ) ( -4 )    DDBL 742.00 ( 2447 ) ( -8 )    DHPL 110.00 ( 172 ) ( -2 )    EBL 675.00 ( 7087 ) ( 5 )    EBLCP 635.00 ( 10 ) ( 10 )    EDBL 333.00 ( 50 ) ( 6 )    EIC 1,390.00 ( 173 ) ( 19 )    FMDBL 550.00 ( 3014 ) ( 0 )    FOWAD 2,260.00 ( 306 ) ( -6 )    GBBL 183.00 ( 594 ) ( 5 )    GBIME 290.00 ( 4480 ) ( -1 )    GBLBS 609.00 ( 4402 ) ( -14 )    GDBL 193.00 ( 2660 ) ( 1 )    GFCL 124.00 ( 2080 ) ( 4 )    GILB 1,150.00 ( 130 ) ( -15 )    GIMES1 8.48 ( 3000 ) ( -0.17 )    GLICL 871.00 ( 750 ) ( -11 )    GRDBL 138.00 ( 30 ) ( 0 )    GUFL 108.00 ( 10187 ) ( -1 )    HAMRO 133.00 ( 570 ) ( -1 )    HATH 133.00 ( 40 ) ( 0 )    HBL 553.00 ( 1542 ) ( -3 )    HDL 1,268.00 ( 110 ) ( -1 )    HGI 441.00 ( 3377 ) ( -9 )    HIDCL 158.00 ( 7130 ) ( 2 )    HPPL 298.00 ( 1780 ) ( 1 )    ICFC 174.00 ( 1093 ) ( 2 )    IGI 900.00 ( 520 ) ( -10 )    JBBL 136.00 ( 2291 ) ( 1 )    JBNL 153.00 ( 12242 ) ( 0 )    JFL 163.00 ( 783 ) ( 1 )    JSLBB 2,960.00 ( 12 ) ( -60 )    KADBL 186.00 ( 500 ) ( 3 )    KBBL 221.00 ( 161 ) ( 1 )    KBL 212.00 ( 4195 ) ( 2 )    KKHC 113.00 ( 36 ) ( -3 )    KMCDB 1,315.00 ( 484 ) ( 1 )    KMFL 1,613.00 ( 32 ) ( -12 )    KRBL 113.00 ( 489 ) ( -1 )    KSBBL 154.00 ( 5841 ) ( 1 )    LBBL 146.00 ( 1105 ) ( -1 )    LBL 253.00 ( 6708 ) ( -2 )    LEMF 8.14 ( 4500 ) ( 0 )    LGIL 558.00 ( 2677 ) ( 3 )    LICN 1,608.00 ( 592 ) ( -2 )    LLBS 1,083.00 ( 230 ) ( -17 )    LVF1 10.40 ( 43351 ) ( 0.05 )    MBL 210.00 ( 11490 ) ( 1 )    MDB 282.00 ( 195 ) ( -3 )    MEGA 178.00 ( 23072 ) ( 4 )    MERO 1,050.00 ( 294 ) ( 0 )    MFIL 122.00 ( 1000 ) ( -1 )    MLBBL 1,000.00 ( 210 ) ( 1 )    MLBL 167.00 ( 5060 ) ( -1 )    MMFDB 1,617.00 ( 330 ) ( -13 )    MNBBL 381.00 ( 4729 ) ( 0 )    MSLB 2,681.00 ( 250 ) ( -34 )    MSMBS 700.00 ( 211 ) ( -3 )    NABIL 942.00 ( 2308 ) ( 2 )    NABILP 731.00 ( 12762 ) ( -9 )    NBB 210.00 ( 14767 ) ( -1 )    NBBL 2,530.00 ( 251 ) ( 45 )    NBL 298.00 ( 17095 ) ( -1 )    NCCB 236.00 ( 1781 ) ( -4 )    NEF 8.50 ( 4505 ) ( 0 )    NGPL 173.00 ( 657 ) ( 1 )    NHDL 219.00 ( 480 ) ( -24 )    NHPC 85.00 ( 4150 ) ( -3 )    NIB 625.00 ( 12413 ) ( 4 )    NIBLPF 7.86 ( 5555 ) ( -0.14 )    NIBPO 542.00 ( 6270 ) ( -8 )    NICA 315.00 ( 2483 ) ( -3 )    NICL 665.00 ( 2275 ) ( 4 )    NIL 560.00 ( 665 ) ( -10 )    NLBBL 666.00 ( 2571 ) ( 2 )    NLG 885.00 ( 387 ) ( 9 )    NLIC 1,007.00 ( 3717 ) ( 2 )    NLICL 1,239.00 ( 4424 ) ( -1 )    NMB 349.00 ( 12027 ) ( -2 )    NMBHF1 9.12 ( 7887 ) ( 0.02 )    NMBMF 1,424.00 ( 1594 ) ( -6 )    NMFBS 2,260.00 ( 148 ) ( 6 )    NNLB 1,959.00 ( 80 ) ( -39 )    NTC 730.00 ( 1825 ) ( 8 )    NUBL 1,110.00 ( 450 ) ( -5 )    ODBL 177.00 ( 1827 ) ( 0 )    OHL 523.00 ( 300 ) ( 11 )    PCBL 289.00 ( 3365 ) ( -1 )    PFL 132.00 ( 586 ) ( -2 )    PIC 1,170.00 ( 1867 ) ( -3 )    PICL 772.00 ( 2488 ) ( -8 )    PLIC 567.00 ( 9606 ) ( -3 )    PRIN 512.00 ( 3386 ) ( -1 )    PROFL 150.00 ( 14378 ) ( 2 )    PROFLP 100.00 ( 80000 ) ( 0 )    PRVU 190.00 ( 13668 ) ( -1 )    PURBL 176.00 ( 1109 ) ( 0 )    RADHI 232.00 ( 510 ) ( -8 )    RBCL 11,150.00 ( 211 ) ( 145 )    RBCLPO 10,075.00 ( 225 ) ( -25 )    RHPC 127.00 ( 796 ) ( 5 )    RLFL 122.00 ( 537 ) ( 0 )    RMDC 661.00 ( 786 ) ( -7 )    RRHP 266.00 ( 450 ) ( 266 )    RSDC 544.00 ( 710 ) ( -4 )    SADBL 149.00 ( 4250 ) ( -3 )    SANIMA 325.00 ( 11942 ) ( -2 )    SBBLJ 191.00 ( 150 ) ( -2 )    SBI 503.00 ( 2481 ) ( 2 )    SBL 303.00 ( 7530 ) ( -1 )    SCB 754.00 ( 3266 ) ( -1 )    SDESI 1,700.00 ( 1008 ) ( -20 )    SHINE 271.00 ( 1706 ) ( 1 )    SHL 243.00 ( 3778 ) ( -15 )    SHPC 331.00 ( 3779 ) ( 0 )    SIC 1,315.00 ( 300 ) ( 4 )    SICL 966.00 ( 1462 ) ( -14 )    SIFC 160.00 ( 135 ) ( -3 )    SIL 707.00 ( 1021 ) ( 17 )    SINDU 134.00 ( 844 ) ( -10 )    SKBBL 1,160.00 ( 2014 ) ( 0 )    SKDBL 118.00 ( 170 ) ( -2 )    SLBBL 1,634.00 ( 1787 ) ( -45 )    SLBS 1,580.00 ( 560 ) ( 24 )    SLICL 652.00 ( 1728 ) ( -7 )    SMATA 2,170.00 ( 1730 ) ( -46 )    SMFDB 966.00 ( 235 ) ( 1 )    SPDL 126.00 ( 188 ) ( -2 )    SRBL 224.00 ( 1857 ) ( 6 )    SWBBL 1,242.00 ( 951 ) ( -9 )    TNBL 178.00 ( 29 ) ( 1 )    TRH 275.00 ( 250 ) ( 5 )    UFL 160.00 ( 50 ) ( 0 )    UIC 915.00 ( 612 ) ( 9 )    UMB 2,037.00 ( 1720 ) ( -48 )    UMHL 167.00 ( 1087 ) ( -8 )    VLBS 785.00 ( 612 ) ( 23 )    WMBF 107.00 ( 650 ) ( 2 )    WOMI 1,417.00 ( 1010 ) ( 6 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-06-21
1.NABIL1,155.00888.001,022.69
1,150.001,318,050,5381,286,404
2.NIB700.00616.00655.84
655.001,224,165,5301,862,470
3.SCB2,103.00750.00931.88
2,077.001,616,002,7681,472,644
4.HBL860.00545.00618.08
839.00223,581,193358,164
5.SBI634.00495.00560.34
605.00386,882,904687,268
6.NBB286.00204.00241.90
281.00526,693,4142,172,834
7.EBL1,140.00650.00794.04
1,129.001,240,140,1021,530,214
8.BOKL420.00294.00354.54
415.00548,714,7351,523,815
9.NICA364.00285.00333.99
349.00561,596,2881,679,341
10.MBL281.00201.00241.81
280.00389,197,5171,603,932
11.LBL292.00209.00257.61
269.00402,774,0671,537,374
12.KBL299.00209.00255.50
293.00789,968,0023,034,986
13.NCCB360.00217.00284.61
353.00596,644,8802,099,897
14.SBL385.00276.00333.69
370.00654,639,5171,957,658
15.SHL285.00222.00257.51
270.00149,874,360582,590
16.TRH326.00241.00287.00
311.00148,158,577506,022
17.OHL699.000.00579.66
670.00247,279,117429,618
18.NHPC121.0084.00100.15
120.00174,417,3201,682,984
19.BPCL714.00420.00524.41
700.00684,045,6951,281,173
20.CHCL954.00661.00821.88
923.00858,577,0161,041,991
21.STC308.000.00206.33
280.00560,9921,888
22.BBC2,050.000.001,785.90
1,781.0043,344,14723,977
23.NUBL2,295.00888.001,186.06
2,220.00205,834,489167,601
24.CBBL1,120.00733.00965.54
1,060.00309,799,452322,746
25.DDBL1,090.00605.00817.00
1,060.00258,604,154313,108
26.SANIMA386.00323.00349.36
347.001,044,346,7652,961,343
27.SKDBL159.00118.00132.36
152.0019,136,822141,421
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.SBBLJ262.00184.00210.30
243.0028,039,485133,142
30.GIMES110.008.299.27
9.804,876,651515,339
31.MERO1,430.00917.001,199.53
1,405.00144,427,496122,689
32.NICL1,455.00513.00957.07
1,450.00439,438,517556,718
33.RBCL15,060.007,850.0012,068.49
13,900.00911,537,20375,549
34.NLICL1,629.00978.001,364.92
1,602.00697,977,654517,871
35.HGI562.00350.00473.94
542.00397,522,104824,729
36.UIC1,249.00689.001,025.69
1,215.00475,057,440455,161
37.EIC2,550.001,171.001,578.71
2,530.00221,106,875140,119
38.PIC1,484.00686.001,187.97
1,442.00636,961,386550,536
39.NIL891.00448.00613.38
875.00482,106,813770,415
40.PRIN855.00483.00696.76
840.00683,466,488977,682
41.SIC1,504.00988.001,341.05
1,381.00230,840,381171,967
42.IGI1,113.00660.00934.25
1,080.00115,483,183122,112
43.NLIC1,935.00992.001,440.15
1,805.002,208,242,7141,495,875
44.LICN2,052.001,396.001,761.17
1,991.00374,994,242214,560
45.PICL909.00545.00764.27
829.00281,100,611350,873
46.LGIL665.00412.00570.22
635.00443,055,825768,650
47.SICL1,260.00850.001,079.28
1,232.00471,763,533444,337
48.BNL1,693.001,693.001,693.00
1,693.00169,300100
49.KBBL258.00200.00233.39
238.00119,749,259506,752
50.GUFL155.00106.00126.68
155.0043,230,987342,644
51.CIT3,640.002,298.002,978.26
3,610.00660,984,922227,211
52.BNT8,200.005,336.006,427.06
8,000.0083,581,57113,073
53.UNL29,300.000.0026,190.48
28,200.00129,733,2644,963
54.BFC139.00116.00124.49
134.0011,559,43492,366
55.SRS124.00122.00123.00
122.002,46020
56.LFC193.00161.00174.59
189.005,380,89430,775
57.GFCL164.00117.00136.66
156.0018,609,540136,585
58.HDL1,470.00900.001,186.84
1,168.0067,238,37454,916
59.PFL209.00130.00157.83
200.0026,550,878165,305
60.NMB502.00345.00441.11
468.00682,011,0031,560,333
61.UFL273.000.00198.93
265.007,228,56334,326
62.SIFC429.00160.00244.80
421.0037,387,670150,476
63.CFCL147.00113.00126.74
145.0022,671,405179,156
64.JFL228.00147.00174.34
220.0024,377,154135,143
65.PRVU366.00188.00228.33
344.00870,924,1173,578,535
66.WMBF138.000.00116.38
129.0011,600,43796,967
67.SFFIL344.00229.00280.62
338.006,870,05124,548
68.GMFIL195.00131.00154.90
190.0010,486,07669,337
69.SWBBL1,470.00961.001,282.07
1,320.00476,804,775365,878
70.ICFC219.00170.00195.67
212.0058,847,584296,886
71.EDBL404.00315.00350.86
375.0061,289,870176,181
72.HIDCL181.00134.00160.57
180.00184,506,0331,144,831
73.NGPL262.000.00210.09
257.0014,211,55366,535
74.GRDBL605.00138.00189.33
589.0016,642,86739,147
75.NMFBS2,646.001,601.002,187.42
2,505.00159,280,93672,525
76.RSDC1,245.00535.00864.08
1,239.00255,328,215316,160
77.SLBS1,765.00929.001,346.89
1,130.0041,411,18328,653
78.KKHC159.00107.00132.72
152.005,017,34337,849
79.NMBHF110.258.709.60
10.0418,784,8251,940,710
80.NEF10.208.209.49
10.0512,331,6641,284,012
81.DHPL160.00108.00130.38
152.001,857,06214,466
82.NIBLPF10.407.849.18
10.403,979,952429,496
83.CEFLPO100.00100.00100.00
100.0011,370,000113,700
84.AKPL352.00212.00297.98
348.0096,791,435320,601
85.FOWAD3,575.001,544.002,567.40
3,372.00545,180,329216,143
86.SPDL176.00122.00143.13
171.0021,582,092149,999
87.UMHL262.00151.00202.50
255.0030,639,204148,146
88.SMATA2,374.000.001,015.96
562.0017,826,9598,611
89.SDESI1,950.00349.001,254.15
355.00189,840,532106,261
90.LEMF10.108.019.16
9.801,865,847200,950
91.CHL185.00136.00159.81
172.003,935,30724,467
92.HPPL390.00238.00327.83
386.00122,472,898363,923
93.MSLB3,341.001,873.002,658.84
2,414.00187,458,20367,416
94.NHDL262.00158.00198.39
221.006,689,25632,074
95.EBLCP787.000.00568.72
0.0016,858,87725,752
96.SEF10.208.809.62
10.0011,587,9551,199,320
97.SMB649.000.00359.98
307.00840,1741,013
98.SAEF10.209.099.62
10.055,552,127574,070
99.UMB2,280.000.001,056.23
0.0042,155,72219,783
100.RADHI319.00139.00217.68
155.0055,086,942243,509
101.AMFI410.000.00250.45
250.00954,740912
102.NICGF10.008.829.28
10.00343,47036,990
103.CMF110.009.309.51
10.00477,84950,200
104.NSEWA312.000.00156.00
0.006,22020
105.RRHP295.00266.00289.13
266.00130,110450
106.SIL1,066.00678.00865.83
1,060.00421,047,658466,758
107.NABILP875.00730.00810.26
854.00612,532,549759,906
108.KBLPO147.00145.00145.01
145.001,978,76613,646
109.LBLPO145.00145.00145.00
145.00330,6002,280
110.BOKLPO212.00211.00211.67
211.00137,293,999647,804
111.CEFL206.00186.00194.24
205.002,710,29213,855
112.WMBFPO101.00101.00101.00
101.003,264,92632,326
113.KBBLPO186.00137.00161.50
186.007,662,18142,963
114.NTC872.00687.00752.99
850.00832,935,7971,074,447
115.NICAP191.00191.00191.00
191.00624,3793,269
116.DBBL190.00127.00154.44
187.00143,925,362932,484
117.GUFLPO100.00100.00100.00
100.0028,439,400284,394
118.NCCBPO200.000.00140.07
200.00186,111,665942,375
119.PROFL251.00142.00181.13
238.0022,052,736124,546
120.BFCPO103.00103.00103.00
103.0015,514,993150,631
121.GBIME344.00285.00311.86
321.00706,081,1042,256,520
122.CZBIL300.00236.00266.85
291.00486,596,1961,811,212
123.PROFLP101.00100.00100.50
101.0036,806,800366,800
124.PCBL350.00265.00303.91
312.00508,780,5791,653,704
125.LBBL193.00136.00160.22
190.00149,307,070921,787
126.SRBL281.00215.00247.92
269.00290,348,6251,171,226
127.AHPC210.00147.00178.42
207.00177,228,970999,275
128.MDB368.000.00300.08
346.0053,348,694176,055
129.ALICL1,452.00529.00861.55
1,425.00392,530,754439,384
130.PFLPO150.00126.00130.20
138.002,645,61020,000
131.PLIC1,824.00480.001,023.28
1,785.00521,346,439554,494
132.NLBBL877.00595.00741.68
852.00219,752,224290,387
133.ADBL430.00283.00349.75
421.00419,539,0941,163,392
134.ODBL250.00167.00202.13
244.00276,858,8291,373,864
135.ICFCPO113.00111.00111.67
111.0012,195,327109,563
136.MLBL208.00158.00181.66
204.00139,045,554764,735
137.SLICL993.00589.00786.35
970.00406,767,515508,679
138.GBBL240.00169.00192.08
238.00146,177,482750,597
139.JBBL183.00133.00150.54
176.0088,787,239580,133
140.KNBL174.00125.00144.01
170.0016,155,131109,103
141.GDBL282.00191.00230.57
250.00172,347,671729,565
142.HATH190.00125.00148.95
181.0017,211,230112,318
143.KEBL362.000.00266.83
339.004,426,75315,269
144.KRBL278.00109.00133.76
268.0016,543,262103,099
145.TNBL244.000.00201.14
240.0017,634,45287,129
146.GLICL1,065.00598.00892.63
972.00495,539,915545,452
147.SBLPO195.00195.00195.00
195.0078,413,790402,122
148.CORBL150.00108.00121.52
137.006,229,59749,262
149.PURBL284.000.00197.98
284.0012,282,43059,321
150.SIFCPO120.00120.00120.00
120.005,331,96044,433
151.KSBBL189.00139.00161.72
185.00195,422,9281,199,895
152.NIBPO605.000.00569.77
577.00736,424,5671,279,782
153.MPFL376.00268.00311.02
287.006,961,87020,765
154.SADBL216.00148.00179.85
211.00124,207,469696,984
155.SHINE400.00250.00290.29
391.0068,621,180233,146
156.MNBBL460.00365.00409.79
445.00477,819,8471,156,936
157.BHBL170.00128.00151.62
161.007,293,88747,839
158.FMDBL880.00450.00606.11
834.00552,426,120880,840
159.CZBILP157.00150.00150.00
150.0060,622,770404,151
160.JBNL240.00144.00171.53
233.00520,115,0582,984,326
161.SMFDB1,795.00785.001,119.40
1,795.00162,283,465150,590
162.KADBL239.00178.00202.80
231.0020,844,787107,990
163.GBIMEP179.00176.00176.40
179.00151,160,487849,717
164.MFIL147.00118.00133.68
140.0039,423,491293,578
165.NBL375.00285.00336.66
359.001,590,588,7044,695,077
166.SRBLPO365.00365.00365.00
365.0016,329,00544,737
167.CBL192.00136.00164.18
187.00567,961,2593,506,407
168.NBF117.2515.4416.43
17.0938,853,0252,374,137
169.PCBLP200.00200.00200.00
200.002,540,00012,700
170.SLBBL1,970.001,020.001,580.46
1,630.00335,124,124203,618
171.NLG1,445.00710.001,008.45
1,420.00271,976,760270,894
172.SINDU179.00132.00148.63
164.0014,350,58396,228
173.MEGA449.000.00197.12
449.00228,415,6261,175,872
174.ODBLPO240.00240.00240.00
240.0038,972,160162,384
175.MIDBL255.00183.00211.80
255.005,378,52725,823
176.DBBLPO105.00105.00105.00
105.0016,936,185161,297
177.SKBBL1,319.00961.001,176.53
1,184.00524,329,860436,409
178.RMDC724.00515.00646.07
685.00182,135,664278,437
179.HAMRO182.00132.00153.54
175.0033,578,609212,486
180.JEFL140.000.00115.89
130.0011,646,83499,877
181.JBBLPO120.00113.00114.75
120.0067,046,419578,353
182.SLICLP420.00420.00420.00
420.0022,407,00053,350
183.NLICLP715.00695.00705.00
715.00368,540524
184.GBLBS708.00416.00610.82
679.00569,022,677918,809
185.RLFL153.00113.00129.08
147.0022,617,251173,143
186.NLICP1,100.00757.00976.05
1,100.00414,430,041390,255
187.SHPC516.00299.00379.66
500.001,286,814,6703,235,338
188.NNLB3,100.001,640.002,151.10
3,051.0060,058,46426,513
189.KMCDB1,890.00858.001,408.49
1,750.00343,221,044231,232
190.NCDB160.000.00134.72
152.0012,047,42387,255
191.ALICLP785.00700.00720.16
720.00142,021,787193,199
192.MLBBL1,269.000.00999.25
1,269.0026,852,99724,862
193.NBBL2,850.000.002,345.98
2,622.00135,609,84554,961
194.CCBL216.00155.00185.33
210.00501,029,0772,664,514
195.RHPC157.00115.00135.95
154.0023,417,757171,180
196.GMFILP125.00125.00125.00
125.001,416,87511,335
197.SEOS12.9111.0211.93
12.6528,523,8072,437,819
198.LLBS1,396.00861.001,177.37
1,271.00179,202,815152,609
199.MLBLPO121.00120.00120.33
120.007,135,26659,374
200.GLICLP520.00520.00520.00
520.0012,870,00024,750
201.LBBLPO105.00105.00105.00
105.006,405,00061,000
202.NMBSF113.4411.5012.58
13.4444,713,5953,595,410
203.SILPO550.00550.00550.00
550.00762,3001,386
204.BHBLPO163.00163.00163.00
163.0032,600200
205.PRVUPO170.00160.00163.32
170.00144,545,150872,298
206.RBCLPO14,400.007,628.0011,394.52
13,237.001,014,090,37686,472
207.IGIPO470.00470.00470.00
470.0047,000100
208.NIBSF112.6510.0011.32
12.6511,554,8061,026,327
209.KNBLPO110.00110.00110.00
110.004,669,94042,454
210.HAMROP110.00108.00108.67
110.008,287,98676,054
211.MNBBLP217.00217.00217.00
217.0034,682,025159,825
212.PICLPO410.00410.00410.00
410.0017,534,88042,768
213.NBBLPO1,300.001,300.001,300.00
1,300.0046,111,00035,470
214.RLFLPO114.000.0057.00
0.002,451,79223,359
215.NFSPO101.00101.00101.00
101.0035,455,141351,041
216.CBLPO129.00127.00128.00
129.005,031,90839,226
217.JBNLPO150.00145.00146.75
150.0010,344,02270,271
218.CCBLPO205.000.00177.09
205.0066,967,779376,204
219.MEGAPO260.000.00130.00
260.0037,140,440164,683
220.SMFDBP615.00615.00615.00
615.002,460,0004,000
221.MIDBLP121.00121.00121.00
121.009,364,67477,394
222.GDBLPO150.00150.00150.00
150.001,266,9008,446
223.LVF111.7510.0911.00
11.3013,012,6301,211,431
224.CFCLPO100.00100.00100.00
100.00669,9006,699
225.KSBBLP106.00106.00106.00
106.0017,780,758167,743
226.KMCDBP887.00887.00887.00
887.004,435,0005,000
227.MMFDB3,349.001,585.002,650.79
2,960.00262,316,32395,955
228.BARUN209.00145.00178.04
206.0022,734,038135,797
229.VLBS969.000.00825.32
931.0063,373,65575,166
230.MSMBS915.00559.00744.66
867.0041,680,70355,403
231.CLBSL990.00613.00800.07
959.0027,799,19234,268
232.KMFL2,402.000.001,516.00
2,360.0060,648,49238,566
233.JSLBB3,885.000.002,798.39
3,745.0081,558,93427,403
234.API478.00246.00345.65
455.00157,424,559478,353
235.CBBLPO500.00500.00500.00
500.001,148,5002,297
236.NCDBPO106.00106.00106.00
106.006,430,38460,664
237.HGIPO225.00225.00225.00
225.00562,5002,500
238.PLICPO931.00314.00515.98
895.0053,765,55462,229
239.NMBMF2,009.001,125.001,593.38
1,999.00133,748,45685,479
240.GILB1,611.000.001,234.03
1,599.0039,560,96732,097
241.WOMI1,897.000.001,467.25
1,550.00266,607,204169,774
242.SADBLP165.00150.00157.50
165.0034,735,890222,009
243.KADBLP120.00120.00120.00
120.006,321,60052,680
244.SLBBLP675.00675.00675.00
675.001,117,1251,655
245.FMDBLP425.00360.00381.26
425.0035,238,75092,800
246.MFILPO108.00108.00108.00
108.001,236,60011,450

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-06-21 15:00:00
NABILP 9,329,182.00 731.00
PROFLP 8,000,000.00 100.00
NIB 7,724,304.00 625.00
NLICL 5,491,114.00 1,239.00
PLIC 5,467,041.00 567.00
NBL 5,103,660.00 298.00
BOKL 4,988,960.00 310.00
EBL 4,752,739.00 675.00
CHCL 4,276,382.00 764.00
NMB 4,219,594.00 349.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-06-21 15:00:00
AMFI 410.00 7.0496
RHPC 127.00 4.0984
AKPL 292.00 3.5461
GFCL 124.00 3.3333
VLBS 785.00 3.0184
GBBL 183.00 2.809
SRBL 224.00 2.7523
SIL 707.00 2.4638
MEGA 177.00 2.2989
OHL 523.00 2.1484
View All

Top Losers

Symbol LTP % Change
As of 2018-06-21 15:00:00
NHDL 219.00 -9.8765
SINDU 134.00 -6.9444
SHL 243.00 -5.814
UMHL 167.00 -4.5714
NHPC 85.00 -3.4091
RADHI 232.00 -3.3333
DBBL 127.00 -3.0534
SLBBL 1,634.00 -2.7993
KKHC 113.00 -2.5862
UMB 2,037.00 -2.3022
View All
Top