As of 2017-06-28    14:59:59   
ADBL 428.00 ( 10162 ) ( 6 )    AHPC 268.00 ( 2666 ) ( 0 )    AKPL 421.00 ( 1161 ) ( -8 )    ALICL 1,486.00 ( 2202 ) ( -1 )    API 547.00 ( 2745 ) ( -5 )    BARUN 261.00 ( 150 ) ( 0 )    BOKL 456.00 ( 11217 ) ( 1 )    BPCL 640.00 ( 2750 ) ( 10 )    CBBL 1,522.00 ( 1180 ) ( -19 )    CBL 240.00 ( 13168 ) ( 0 )    CCBL 370.00 ( 7509 ) ( 4 )    CFCL 169.00 ( 2734 ) ( -6 )    CHCL 805.00 ( 7707 ) ( -10 )    CIT 4,100.00 ( 1513 ) ( 30 )    CLBSL 1,318.00 ( 420 ) ( 10 )    CZBIL 380.00 ( 12619 ) ( -2 )    DBBL 272.00 ( 10572 ) ( -3 )    DDBL 1,294.00 ( 3617 ) ( 9 )    DHPL 214.00 ( 85 ) ( -1 )    EBL 1,365.00 ( 7852 ) ( -35 )    EBLCP 990.00 ( 501 ) ( 90 )    EDBL 642.00 ( 103 ) ( 12 )    FMDBL 1,007.00 ( 468 ) ( -13 )    FOWAD 1,901.00 ( 46 ) ( 177 )    GBBL 297.00 ( 2047 ) ( 1 )    GBIME 381.00 ( 7208 ) ( 4 )    GIMES1 10.00 ( 2600 ) ( 0.21 )    GLICL 1,028.00 ( 5051 ) ( 3 )    GLICLP 569.00 ( 800 ) ( -46 )    GMFIL 253.00 ( 583 ) ( -7 )    GRDBL 632.00 ( 350 ) ( -3 )    GUFL 188.00 ( 2302 ) ( 2 )    HAMRO 234.00 ( 850 ) ( -9 )    HBL 890.00 ( 2580 ) ( 4 )    HGI 1,675.00 ( 29297 ) ( -5 )    HIDCL 195.00 ( 3029 ) ( -2 )    ICFC 281.00 ( 7730 ) ( 3 )    JBBL 213.00 ( 623 ) ( 3 )    JBNL 265.00 ( 22519 ) ( 4 )    JEFL 253.00 ( 2100 ) ( -4 )    JFL 254.00 ( 800 ) ( -4 )    JSLBB 3,110.00 ( 180 ) ( -20 )    KBBL 322.00 ( 6252 ) ( -3 )    KBL 322.00 ( 30580 ) ( -2 )    KEBL 548.00 ( 626 ) ( 3 )    KKHC 207.00 ( 401 ) ( -1 )    KMCDB 1,700.00 ( 187 ) ( 0 )    KMFL 2,806.00 ( 156 ) ( -34 )    KNBL 555.00 ( 4219 ) ( 1 )    KRBL 300.00 ( 105 ) ( 0 )    LBL 393.00 ( 20486 ) ( 1 )    LFC 172.00 ( 165 ) ( -3 )    LGIL 970.00 ( 7706 ) ( -13 )    LICN 2,001.00 ( 700 ) ( -19 )    LLBS 1,866.00 ( 265 ) ( -1 )    LVF1 12.60 ( 13000 ) ( -0.1 )    MBL 357.00 ( 13875 ) ( -3 )    MDB 516.00 ( 747 ) ( -8 )    MERO 2,250.00 ( 1418 ) ( -27 )    MFIL 160.00 ( 2223 ) ( 6 )    MLBBL 1,326.00 ( 100 ) ( 26 )    MMFDB 2,218.00 ( 250 ) ( -31 )    MNBBL 946.00 ( 6583 ) ( 6 )    MNBBLP 490.00 ( 9313 ) ( 0 )    MSMBS 1,205.00 ( 77 ) ( -15 )    NABIL 1,499.00 ( 4402 ) ( 8 )    NABILP 1,072.00 ( 21928 ) ( -17 )    NBB 394.00 ( 5934 ) ( -1 )    NBF1 19.50 ( 2300 ) ( 0.29 )    NBIL 1,004.00 ( 729 ) ( 4 )    NBL 335.00 ( 64518 ) ( -4 )    NCCB 372.00 ( 46208 ) ( 7 )    NEF 9.81 ( 5795 ) ( -0.13 )    NGBBL 759.00 ( 1354 ) ( 9 )    NGPL 276.00 ( 162 ) ( -9 )    NIB 744.00 ( 16539 ) ( -1 )    NIBLPF 9.60 ( 7071 ) ( -0.1 )    NIBPO 625.00 ( 17220 ) ( -5 )    NIBSF1 11.75 ( 17889 ) ( -0.2 )    NICA 436.00 ( 11771 ) ( -6 )    NICL 1,448.00 ( 3105 ) ( -1 )    NIL 979.00 ( 17048 ) ( -1 )    NLBBL 1,270.00 ( 1148 ) ( 0 )    NLG 1,479.00 ( 2115 ) ( 24 )    NLIC 2,046.00 ( 7450 ) ( -29 )    NLICL 2,260.00 ( 1394 ) ( 14 )    NLICP 1,390.00 ( 3500 ) ( 0 )    NMB 540.00 ( 6559 ) ( -4 )    NMBHF1 9.81 ( 12410 ) ( 0.01 )    NMBMF 2,700.00 ( 1206 ) ( -30 )    NMBSF1 12.90 ( 20500 ) ( 0.3 )    NNLB 2,260.00 ( 111 ) ( -40 )    NTC 662.00 ( 4965 ) ( -1 )    NUBL 1,951.00 ( 710 ) ( -24 )    OHL 685.00 ( 10 ) ( 13 )    PCBL 408.00 ( 10466 ) ( 0 )    PIC 1,642.00 ( 6712 ) ( 1 )    PICL 1,410.00 ( 1966 ) ( -10 )    PLIC 2,560.00 ( 7866 ) ( 10 )    PRIN 1,020.00 ( 1700 ) ( -10 )    PRVU 399.00 ( 14065 ) ( -1 )    PURBL 306.00 ( 743 ) ( 7 )    RBCL 13,700.00 ( 167 ) ( 500 )    RBCLPO 11,800.00 ( 70 ) ( -83 )    RHPC 203.00 ( 529 ) ( 1 )    RLFL 212.00 ( 1130 ) ( -6 )    RMDC 781.00 ( 162 ) ( 0 )    RMFL 2,710.00 ( 1418 ) ( 5 )    RSDC 2,926.00 ( 1203 ) ( 26 )    SADBL 400.00 ( 1210 ) ( 12 )    SANIMA 424.00 ( 25500 ) ( 0 )    SBBLJ 353.00 ( 1000 ) ( -7 )    SBI 928.00 ( 3055 ) ( -2 )    SBL 474.00 ( 16066 ) ( -8 )    SCB 2,295.00 ( 7858 ) ( 0 )    SHINE 408.00 ( 778 ) ( -4 )    SHL 359.00 ( 21053 ) ( 2 )    SHPC 1,180.00 ( 12112 ) ( 10 )    SIC 1,400.00 ( 1242 ) ( 0 )    SICL 1,886.00 ( 923 ) ( 16 )    SIFC 374.00 ( 676 ) ( 0 )    SIGS1 23.50 ( 7500 ) ( 0.45 )    SIL 1,459.00 ( 3077 ) ( -1 )    SINDU 350.00 ( 1201 ) ( -15 )    SKBBL 1,525.00 ( 716 ) ( -5 )    SKDBL 209.00 ( 968 ) ( 0 )    SLBBL 1,699.00 ( 326 ) ( -1 )    SLICL 1,040.00 ( 1640 ) ( -20 )    SMFDB 2,990.00 ( 610 ) ( 25 )    SPDL 253.00 ( 1953 ) ( -2 )    SRBL 375.00 ( 13232 ) ( -2 )    SWBBL 1,799.00 ( 782 ) ( 9 )    TNBL 317.00 ( 176 ) ( 12 )    TRH 265.00 ( 1030 ) ( 5 )    UFL 248.00 ( 99 ) ( -2 )    UIC 1,465.00 ( 2536 ) ( 0 )    UMHL 359.00 ( 2711 ) ( -1 )    VLBS 1,448.00 ( 120 ) ( 39 )    WMBF 154.00 ( 907 ) ( 14 )    WOMI 1,985.00 ( 783 ) ( -6 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-06-28
1.NABIL1,716.001,275.001,498.57
1,530.00935,111,959625,058
2.NIB867.00616.00730.72
717.001,934,540,3392,618,019
3.SCB2,507.001,754.002,139.73
1,940.002,321,932,8051,057,584
4.HBL1,144.00735.00912.35
850.00311,771,996333,970
5.SBI1,560.00915.001,205.73
1,456.001,174,113,795934,829
6.NBB775.00392.00562.16
739.002,078,798,6513,467,345
7.EBL2,142.001,270.001,783.17
1,805.002,181,755,0311,236,990
8.BOKL640.00401.00508.75
625.001,651,514,1473,201,044
9.NICA540.00400.00461.13
510.00696,906,2831,505,057
10.MBL495.00321.00390.52
410.00844,702,7222,107,846
11.LBL820.00381.00599.40
700.001,211,215,3861,945,635
12.KBL562.00315.00410.11
526.001,025,196,8242,392,546
13.NCCB473.00290.00391.26
307.002,415,922,7506,127,560
14.SBL1,015.00474.00690.27
980.001,817,017,8682,624,425
15.SHL383.00251.00325.37
322.00363,230,1891,099,916
16.TRH294.00187.00234.12
220.0051,266,476201,424
17.OHL760.000.00573.29
476.00146,913,432245,187
18.NHPC173.00114.00137.38
138.00623,948,3334,305,007
19.BPCL748.00464.00597.23
559.00260,089,605431,957
20.CHCL1,009.00665.00815.80
815.00644,964,499786,590
21.STC286.00235.00260.35
239.004,612,63618,826
22.NUBL2,153.001,130.001,620.82
1,260.00568,165,581325,148
23.CBBL1,780.00829.001,317.94
1,136.00841,997,567562,878
24.DDBL2,330.00785.001,514.93
2,180.00561,254,273375,865
25.SDBL340.000.00297.04
335.0052,248,890172,123
26.SANIMA579.00422.00479.80
528.002,151,340,0674,357,776
27.SKDBL471.00205.00322.49
236.0053,724,684146,973
28.SAJHA270.00199.00229.36
270.003,786,40716,610
29.KRBLPO165.00165.00165.00
165.0011,675,73070,762
30.SBBLJ485.00258.00349.58
356.00148,615,970385,599
31.GIMES110.559.6010.00
10.406,890,012686,002
32.MERO3,085.000.001,639.01
545.00214,856,68783,190
33.NICL1,616.00564.001,113.51
855.001,106,251,131861,670
34.RBCL22,850.0010,247.0013,716.94
11,799.00685,512,13442,826
35.NLICL2,700.001,542.002,146.33
2,055.002,005,683,384924,939
36.HGI1,804.00736.001,415.13
1,265.001,493,326,609951,434
37.UIC1,710.00674.001,269.10
1,146.001,216,435,202889,593
38.EIC3,199.001,128.001,868.72
1,605.00878,863,548396,043
39.PIC1,885.00940.001,479.01
1,339.00656,342,790430,578
40.NIL1,367.00568.00976.23
830.00751,067,626729,198
41.PRIN1,358.00684.001,065.29
1,081.00821,604,602759,931
42.SIC1,855.00701.001,305.34
1,140.00317,786,591241,609
43.NBIL1,991.00636.001,212.51
648.00566,391,305426,834
44.NLIC2,904.001,969.002,345.90
2,748.002,666,005,2921,139,886
45.LICN3,146.001,760.002,383.17
2,490.00965,698,555384,200
46.PICL1,600.00690.001,204.28
1,173.00524,638,526446,514
47.LGIL1,942.00851.001,491.20
1,280.001,677,334,8091,072,045
48.SICL2,600.001,478.002,006.00
2,080.001,573,266,388765,624
49.KBBL421.00271.00339.67
369.00241,951,205701,751
50.GUFL306.00118.00216.04
127.00148,975,141572,543
51.UFCL181.00170.00174.77
180.002,565,69414,586
52.CIT4,260.002,850.003,716.49
3,700.00588,396,328161,850
53.BNT7,453.003,382.005,038.43
4,065.00100,633,52118,583
54.UNL30,587.0027,000.0029,248.13
27,000.0044,090,9901,545
55.SRS120.00100.00108.77
100.0017,985,036159,471
56.LFC258.00158.00190.11
161.007,863,53038,544
57.GFCL367.00198.00292.53
281.0081,648,064268,015
58.HDL951.00494.00660.09
675.0017,335,06225,087
59.PFL303.00193.00244.56
242.0042,802,505167,012
60.LFLC391.00229.00269.50
370.003,647,78311,944
61.NMB678.00413.00535.87
513.00889,570,7261,597,057
62.UFL357.00203.00268.66
284.0019,175,56568,218
63.SIFC409.00286.00350.46
309.0033,339,72192,632
64.CFCL211.000.00161.16
0.007,371,99740,439
65.SYFL195.00122.00152.43
135.0069,491,725438,666
66.JFL300.00200.00248.35
250.0023,674,77292,023
67.PRVU460.00281.00371.45
395.002,710,005,5067,273,507
68.WMBF192.0090.00145.66
94.006,698,21941,078
69.SFFIL634.00357.00493.37
521.0028,691,22761,303
70.GMFIL300.00190.00241.25
230.0059,101,901230,820
71.SWBBL2,153.00980.001,537.48
1,300.00511,923,699311,731
72.ICFC361.00213.00277.64
255.00258,460,544871,284
73.EDBL669.00485.00602.23
585.0071,273,012118,526
74.HIDCL256.00179.00207.26
227.00379,913,1781,845,855
75.NGPL350.00237.00285.63
277.0026,372,81790,194
76.GRDBL822.00373.00557.47
416.0086,832,330144,048
77.NMFBS1,294.000.00697.00
506.001,054,8531,565
78.RSDC3,455.000.001,418.47
346.00131,246,30544,680
79.MLBL358.00201.00246.72
306.00213,684,765844,491
80.SLBS659.000.00495.90
495.0089,870160
81.KKHC373.00199.00229.53
321.0022,974,471101,368
82.NMBHF110.819.4110.06
10.8123,539,9422,331,919
83.NEF11.009.7310.12
10.0039,183,2953,853,534
84.DHPL348.00211.00235.45
348.008,051,62634,116
85.NIBLPF10.309.6010.05
10.003,692,126367,159
86.KMBSLP105.000.0070.00
0.0018,222,500312,500
87.AKPL503.00297.00437.44
326.00400,869,081916,970
88.FOWAD1,864.000.001,275.19
1,051.001,235,952943
89.SPDL387.00234.00281.92
246.0073,529,660238,375
90.UMHL434.00305.00380.45
329.0078,950,413197,748
91.SMATA403.00403.00403.00
403.004,03010
92.CORBLP100.00100.00100.00
100.00880,0008,800
93.EBLCP1,598.000.00908.02
0.0019,074,32517,641
94.SIL2,050.00794.001,409.20
1,311.001,207,260,318791,623
95.MBLPO285.00285.00285.00
285.003,748,03513,151
96.NABILP1,329.00875.001,107.33
1,126.001,015,916,307922,500
97.KBLPO200.00200.00200.00
200.002,359,80011,799
98.LBLPO440.00265.00352.50
440.00396,2501,000
99.BOKLPO405.00405.00405.00
405.0071,226,540175,868
100.KMBSL98.000.0049.00
0.0011,344,600205,640
101.WMBFPO101.00101.00101.00
101.0050,192,859496,959
102.NTC724.00618.00656.22
698.00747,926,6861,124,794
103.NICAP250.00250.00250.00
250.0027,513,000110,052
104.DBBL318.00172.00234.78
315.00307,339,0311,229,116
105.SAFL270.00203.00238.35
260.0021,780,72992,378
106.LFCPO119.00119.00119.00
119.0052,858,015444,185
107.PROFL278.00147.00193.47
158.0043,210,734202,848
108.GBIME461.00355.00400.49
420.001,274,570,3703,162,228
109.CZBIL505.00354.00422.09
470.001,070,294,2762,501,138
110.PCBL520.00331.00419.23
500.00963,265,7552,263,517
111.VSDBL190.00153.00176.62
175.0060,789,723343,962
112.SRBL605.00363.00455.90
490.001,187,392,2022,392,241
113.AHPC318.00200.00255.86
250.00304,620,3301,122,616
114.SBBLPO265.00260.00264.04
265.0026,466,960100,156
115.MDB654.00425.00528.00
530.00121,387,267223,210
116.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
117.ALICL1,709.00902.001,388.80
1,410.001,076,615,410770,148
118.NMBPO392.00250.00302.61
359.0061,260,323225,949
119.PLIC2,682.001,060.001,948.85
1,625.001,765,735,295846,681
120.NLBBL1,595.00850.001,296.06
1,421.00285,676,469216,181
121.ADBL615.00413.00469.74
545.00996,373,7822,035,669
122.YETI290.00214.00248.69
285.0031,602,269129,857
123.SLICL1,408.00396.00893.41
704.001,104,470,3091,066,842
124.ALDBL321.00216.00275.08
320.0012,015,22444,520
125.SETI312.00138.00206.28
229.0013,747,24759,671
126.GBBL515.00285.00348.68
392.00675,928,0051,690,792
127.JBBL443.00206.00273.37
285.00317,954,762928,101
128.KNBL705.00480.00561.71
545.00129,317,386222,204
129.ARUN226.00152.00186.01
166.0025,852,283132,377
130.KEBL795.000.00562.83
565.0021,846,57034,361
131.KRBL359.00202.00286.87
205.0064,976,289214,917
132.TNBL550.00289.00361.65
363.0088,651,021218,334
133.WDBL371.000.00277.55
299.0017,849,69260,415
134.GLICL1,400.00436.00914.86
686.001,343,562,7791,235,237
135.SBLPO350.00350.00350.00
350.0040,006,400114,304
136.PURBL436.00245.00337.42
375.0053,191,621146,052
137.NIBPO760.00525.00635.17
650.001,059,572,4821,725,831
138.SADBL522.00264.00375.09
340.00241,035,182562,103
139.SHINE487.00298.00390.37
362.0096,376,878232,125
140.MNBBL1,094.00590.00862.63
816.001,180,988,3711,252,678
141.UFCLPO103.00100.00100.51
101.0033,045,354327,768
142.BHBL409.00218.00318.83
345.0036,548,692111,194
143.FMDBL1,641.00672.00975.67
950.00734,108,925650,616
144.CZBILP325.00325.00325.00
325.0024,124,75074,230
145.JBNL373.00261.00284.18
319.00233,417,790804,352
146.SMFDB3,085.001,188.002,201.85
1,680.00153,143,68763,516
147.TDBL450.00404.00426.77
440.0014,283,54033,643
148.KADBL410.00238.00341.14
300.0080,294,956232,034
149.GBIMEP261.00261.00261.00
261.005,995,69222,972
150.MFIL204.00143.00170.95
183.0070,533,429406,992
151.NBL540.00329.00386.45
395.002,024,628,6684,814,322
152.SRBLPO369.00369.00369.00
369.0023,985,00065,000
153.SIGS126.6019.0022.67
24.00148,915,9576,569,840
154.CBL316.00198.00244.90
256.001,095,773,9464,337,836
155.NBF122.3014.1518.74
18.80208,715,32811,114,738
156.PCBLP285.00285.00285.00
285.003,705,00013,000
157.SLBBL2,794.001,344.002,001.87
1,769.00197,876,59983,013
158.NLG1,785.00796.001,356.33
1,230.00536,895,828385,129
159.SINDU440.00226.00344.84
341.0073,949,649207,580
160.MEGA501.000.00452.80
493.00110,960,639230,709
161.MIDBL585.00342.00459.89
569.009,625,64720,314
162.NBSL550.00365.00423.71
410.001,596,6983,696
163.SKBBL1,762.00820.001,283.24
1,030.00624,940,131458,717
164.RMDC959.00491.00704.90
600.00284,020,252371,063
165.HAMRO657.00234.00393.73
438.00129,491,618261,318
166.JEFL302.00160.00234.99
204.0033,031,896130,076
167.JBBLPO170.00167.00169.40
170.0015,776,24593,299
168.SLICLP560.00549.00554.50
560.0013,714,46524,535
169.NLICLP1,375.001,375.001,375.00
1,375.0034,375,00025,000
170.NGBBL1,022.00439.00688.13
516.00496,139,096663,101
171.RLFL255.00168.00211.15
209.0024,590,437112,511
172.NLICP1,729.001,390.001,530.92
1,695.0080,718,49951,367
173.PRINPO562.00551.00556.50
562.00195,660,000355,000
174.SHPC1,239.00675.00965.53
799.001,018,606,687975,957
175.NNLB2,900.00829.001,765.56
942.0091,931,87441,713
176.KMCDB2,810.001,305.001,736.55
1,527.00365,394,848186,393
177.NCDB300.00280.00288.34
285.00636,9852,215
178.ALICLP833.00800.00812.56
833.00195,162,420241,172
179.MLBBL1,617.00648.001,151.34
1,072.0045,470,03036,511
180.NBBL3,530.001,700.002,606.43
2,200.0062,916,46423,513
181.CCBL437.00255.00344.66
340.00685,435,0651,948,927
182.SICLPO1,294.001,294.001,294.00
1,294.0021,484,28216,603
183.RHPC255.00175.00209.15
230.0056,503,538265,182
184.EDBLPO307.00275.00284.88
301.0014,290,00050,000
185.MMDBL725.00550.00657.61
642.0023,664,93036,678
186.SEOS13.6210.0011.87
12.19127,627,94311,553,825
187.LLBS1,960.00750.001,433.30
1,210.00374,119,649236,890
188.GLICLP615.00569.00607.69
615.0017,876,17529,105
189.GBBLPO200.00200.00200.00
200.0036,832,600184,163
190.SYFLPO100.00100.00100.00
100.00410,0004,100
191.SHBL660.00352.00463.08
450.0036,774,37074,444
192.NMBSF114.2010.4012.52
12.65151,706,46812,800,535
193.SILPO520.00500.00507.50
500.009,880,00019,500
194.PRVUPO201.00185.00191.77
201.00973,471,5575,008,949
195.RBCLPO20,495.009,244.0012,802.22
10,800.00821,061,98757,614
196.NBILPO100.000.0066.67
100.0051,726,200321,762
197.NIBSF113.1110.0011.64
11.50115,089,07810,589,025
198.HAMROP140.00140.00140.00
140.00798,0005,700
199.MNBBLP500.00490.00496.25
500.0032,486,27065,370
200.NBBLPO1,900.001,900.001,900.00
1,900.004,560,0002,400
201.SINDUP250.00190.00210.00
250.0010,585,26052,554
202.CBLPO137.00133.00135.04
135.0097,534,939722,493
203.MEGAPO260.000.00173.33
260.008,510,32032,732
204.SMFDBP1,400.001,360.001,377.33
1,400.0022,302,00016,175
205.MIDBLP256.00251.00254.00
256.006,188,71024,365
206.LVF113.1810.0011.74
11.8844,698,4423,884,265
207.KMCDBP800.00800.00800.00
800.0070,400,00088,000
208.RBBBL388.00295.00345.28
371.0018,429,44753,258
209.MMFDB3,323.000.002,328.35
1,708.00121,063,10144,373
210.ARUNPO105.00100.00100.00
100.0020,140,200201,393
211.BARUN319.00220.00268.60
290.007,755,43728,201
212.VLBS1,575.00691.001,122.33
776.00175,258,173130,976
213.TDBLPO237.00237.00237.00
237.007,134,17430,102
214.MSMBS1,418.00600.00990.01
710.0090,279,48078,113
215.CLBSL1,448.00504.00982.13
705.00143,474,693124,881
216.KMFL3,246.000.002,259.54
1,855.0061,533,08624,589
217.JSLBB3,410.001,346.002,377.49
1,849.0055,846,32921,000
218.API654.00298.00475.84
390.00197,602,215391,359
219.HGIPO580.00580.00580.00
580.00632,7801,091
220.NMBMF3,245.000.002,100.28
1,494.00108,696,22143,259
221.RMFL2,790.000.001,747.15
1,323.00140,848,79566,941
222.WOMI2,168.00763.001,543.77
1,240.00163,697,52492,307
223.PURBLP229.00221.00224.33
229.0013,840,66261,446
224.SLBBLP1,000.001,000.001,000.00
1,000.007,825,0007,825

Top 10 Turnovers

Symbol Turnover LTP
As of 2017-06-28 14:59:59
HGI 49,168,509.00 1,675.00
NABILP 23,615,488.00 1,072.00
NBL 21,693,289.00 335.00
PLIC 19,995,105.00 2,560.00
SCB 18,026,299.00 2,295.00
NCCB 17,070,772.00 372.00
NIL 16,588,699.00 984.00
NLIC 15,271,265.00 2,045.00
SHPC 14,183,625.00 1,180.00
NIB 12,339,831.00 744.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-06-28 14:59:59
EBLCP 990.00 10
WMBF 154.00 10
FOWAD 1,901.00 8.1206
TNBL 317.00 3.9344
MFIL 160.00 3.8961
RBCL 13,700.00 3.7879
SADBL 400.00 3.0928
VLBS 1,448.00 2.7679
NMBSF1 12.90 2.381
PURBL 306.00 2.3411
View All

Top Losers

Symbol LTP % Change
As of 2017-06-28 14:59:59
GLICLP 569.00 -7.4797
SINDU 350.00 -4.1096
HAMRO 234.00 -3.7037
CFCL 169.00 -3.4286
NGPL 276.00 -3.1579
RLFL 212.00 -2.7523
GMFIL 253.00 -2.6923
EBL 1,365.00 -2.5
JEFL 253.00 -1.9455
SBBLJ 353.00 -1.9444
View All
Top