As of 2018-04-25    15:00:00   
ADBL 352.00 ( 10118 ) ( -7 )    AHPC 186.00 ( 14988 ) ( -3 )    AKPL 334.00 ( 5874 ) ( 1 )    ALICL 874.00 ( 11250 ) ( -8 )    API 363.00 ( 4185 ) ( 3 )    BARUN 181.00 ( 428 ) ( -4 )    BBC 1,771.00 ( 310 ) ( -2 )    BHBL 162.00 ( 900 ) ( -3 )    BOKL 349.00 ( 10398 ) ( -4 )    BPCL 486.00 ( 3009 ) ( -1 )    CBBL 1,051.00 ( 1601 ) ( -8 )    CBL 168.00 ( 35196 ) ( -1 )    CCBL 199.00 ( 52695 ) ( 1 )    CEFL 195.00 ( 120 ) ( 2 )    CFCL 121.00 ( 3030 ) ( -4 )    CHCL 858.00 ( 21733 ) ( -14 )    CHL 168.00 ( 240 ) ( 0 )    CIT 2,730.00 ( 1392 ) ( 20 )    CLBSL 873.00 ( 40 ) ( -18 )    CORBL 127.00 ( 200 ) ( -2 )    CZBIL 282.00 ( 16805 ) ( 1 )    DBBL 151.00 ( 3076 ) ( -3 )    DDBL 875.00 ( 4770 ) ( -15 )    DHPL 133.00 ( 21 ) ( -4 )    EBL 825.00 ( 12187 ) ( -15 )    EBLCP 605.00 ( 46 ) ( -7 )    EDBL 374.00 ( 1340 ) ( 3 )    EIC 1,580.00 ( 1247 ) ( -31 )    FMDBL 640.00 ( 5215 ) ( 0 )    FOWAD 2,439.00 ( 6040 ) ( -62 )    GBBL 207.00 ( 16029 ) ( -1 )    GBIME 321.00 ( 66710 ) ( -3 )    GDBL 265.00 ( 6749 ) ( 0 )    GILB 1,298.00 ( 480 ) ( -1 )    GIMES1 9.30 ( 1000 ) ( -0.14 )    GLICL 1,005.00 ( 12935 ) ( -7 )    GMFIL 154.00 ( 575 ) ( 2 )    GRDBL 170.00 ( 112 ) ( -5 )    HAMRO 160.00 ( 785 ) ( -2 )    HATH 143.00 ( 1570 ) ( -7 )    HBL 635.00 ( 2292 ) ( 2 )    HDL 1,182.00 ( 680 ) ( -48 )    HGI 509.00 ( 7621 ) ( -5 )    HIDCL 162.00 ( 13284 ) ( -6 )    HPPL 338.00 ( 3620 ) ( -7 )    ICFC 207.00 ( 941 ) ( 0 )    IGI 990.00 ( 2415 ) ( -10 )    JBBL 156.00 ( 1837 ) ( -1 )    JBNL 178.00 ( 15799 ) ( -2 )    JEFL 118.00 ( 6190 ) ( 1 )    JFL 192.00 ( 373 ) ( 2 )    KADBL 206.00 ( 204 ) ( -4 )    KBBL 253.00 ( 3500 ) ( -2 )    KBL 252.00 ( 17192 ) ( 1 )    KKHC 135.00 ( 192 ) ( 0 )    KMCDB 1,418.00 ( 855 ) ( -2 )    KMFL 1,455.00 ( 438 ) ( -34 )    KNBL 150.00 ( 735 ) ( -2 )    KRBL 133.00 ( 215 ) ( -4 )    KSBBL 167.00 ( 9428 ) ( 2 )    LBBL 165.00 ( 17030 ) ( -4 )    LBL 255.00 ( 7138 ) ( -2 )    LEMF 9.18 ( 9000 ) ( 0.03 )    LFC 181.00 ( 600 ) ( -3 )    LGIL 615.00 ( 7865 ) ( -10 )    LICN 1,750.00 ( 3615 ) ( -19 )    LLBS 1,251.00 ( 1397 ) ( 1 )    LVF1 11.25 ( 4000 ) ( -0.23 )    MBL 250.00 ( 20749 ) ( -4 )    MDB 334.00 ( 608 ) ( -5 )    MERO 1,235.00 ( 1287 ) ( -15 )    MFIL 136.00 ( 290 ) ( -2 )    MIDBL 220.00 ( 1700 ) ( -1 )    MLBL 186.00 ( 11315 ) ( -4 )    MMFDB 2,890.00 ( 560 ) ( 70 )    MNBBL 422.00 ( 8539 ) ( -8 )    MSLB 2,700.00 ( 626 ) ( -140 )    MSMBS 785.00 ( 1139 ) ( -17 )    NABIL 1,040.00 ( 10589 ) ( 8 )    NABILP 823.00 ( 2375 ) ( -17 )    NBB 250.00 ( 17788 ) ( -6 )    NBBL 2,352.00 ( 40 ) ( -88 )    NBL 361.00 ( 36818 ) ( -5 )    NCCB 282.00 ( 26924 ) ( -5 )    NCDB 152.00 ( 2814 ) ( 1 )    NEF 9.35 ( 5552 ) ( -0.1 )    NGBBL 667.00 ( 65620 ) ( 17 )    NGPL 210.00 ( 682 ) ( 4 )    NHDL 201.00 ( 190 ) ( -4 )    NHPC 96.00 ( 6995 ) ( -2 )    NIB 681.00 ( 23803 ) ( 6 )    NIBLPF 8.75 ( 1758 ) ( -0.08 )    NIBPO 583.00 ( 17284 ) ( 5 )    NICA 341.00 ( 15294 ) ( -2 )    NICL 739.00 ( 5510 ) ( -18 )    NIL 622.00 ( 7152 ) ( -9 )    NLBBL 805.00 ( 872 ) ( -10 )    NLG 991.00 ( 1226 ) ( 1 )    NLIC 1,189.00 ( 10745 ) ( -11 )    NLICL 1,450.00 ( 5661 ) ( 0 )    NMB 472.00 ( 13223 ) ( -7 )    NMBMF 1,647.00 ( 274 ) ( 16 )    NMFBS 2,420.00 ( 806 ) ( -94 )    NNLB 2,310.00 ( 50 ) ( -90 )    NTC 785.00 ( 12400 ) ( 5 )    NUBL 1,224.00 ( 2108 ) ( -41 )    ODBL 204.00 ( 8878 ) ( -1 )    OHL 609.00 ( 5100 ) ( -9 )    PCBL 330.00 ( 22325 ) ( -2 )    PFL 171.00 ( 550 ) ( 6 )    PIC 1,260.00 ( 6445 ) ( 0 )    PICL 871.00 ( 3328 ) ( -7 )    PLIC 728.00 ( 2969 ) ( -11 )    PRIN 781.00 ( 8119 ) ( -6 )    PROFL 171.00 ( 630 ) ( 0 )    PRVU 227.00 ( 10538 ) ( -3 )    PURBL 212.00 ( 1440 ) ( -11 )    RADHI 208.00 ( 560 ) ( -5 )    RBCL 13,500.00 ( 647 ) ( -66 )    RBCLPO 12,590.00 ( 1559 ) ( -60 )    RHPC 142.00 ( 763 ) ( -4 )    RLFL 123.00 ( 2773 ) ( -7 )    RMDC 680.00 ( 2171 ) ( 3 )    RSDC 855.00 ( 2464 ) ( -14 )    SADBL 190.00 ( 7474 ) ( -4 )    SAEF 10.01 ( 4000 ) ( 0.01 )    SANIMA 365.00 ( 19616 ) ( -2 )    SBBLJ 211.00 ( 100 ) ( -4 )    SBI 593.00 ( 3354 ) ( -4 )    SBL 353.00 ( 16716 ) ( -3 )    SCB 862.00 ( 11791 ) ( 5 )    SDESI 1,386.00 ( 36 ) ( 79 )    SEF 9.70 ( 6700 ) ( -0.16 )    SEOS 12.05 ( 5000 ) ( -0.15 )    SFFIL 290.00 ( 180 ) ( -4 )    SHINE 310.00 ( 2926 ) ( 0 )    SHL 264.00 ( 3006 ) ( -4 )    SHPC 385.00 ( 37260 ) ( -4 )    SIC 1,400.00 ( 1780 ) ( -20 )    SICL 1,106.00 ( 4358 ) ( 5 )    SIFC 236.00 ( 200 ) ( -6 )    SIL 1,016.00 ( 4454 ) ( 6 )    SKBBL 1,235.00 ( 7103 ) ( 4 )    SKDBL 131.00 ( 3679 ) ( -5 )    SLBBL 1,670.00 ( 888 ) ( -3 )    SLBS 1,397.00 ( 50 ) ( -53 )    SLICL 740.00 ( 12924 ) ( -9 )    SMFDB 1,130.00 ( 1578 ) ( -10 )    SPDL 136.00 ( 2800 ) ( -4 )    SRBL 256.00 ( 7874 ) ( -3 )    SWBBL 1,402.00 ( 11038 ) ( -8 )    TNBL 213.00 ( 1381 ) ( -7 )    TRH 293.00 ( 11500 ) ( -4 )    UFL 192.00 ( 1490 ) ( -6 )    UIC 1,116.00 ( 14924 ) ( -42 )    UMB 680.00 ( 10 ) ( 13 )    UMHL 210.00 ( 1527 ) ( -13 )    VLBS 885.00 ( 1113 ) ( -15 )    WMBF 128.00 ( 240 ) ( -6 )    WOMI 1,715.00 ( 1963 ) ( -5 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-04-25
1.NABIL1,240.00888.001,083.50
1,230.001,390,720,2841,319,266
2.NIB700.00616.00657.90
636.001,324,517,1232,013,986
3.SCB2,299.00776.001,348.78
2,130.002,572,392,8701,759,128
4.HBL888.00560.00704.53
865.00288,090,599413,205
5.SBI800.00495.00625.87
800.00504,901,158800,550
6.NBB337.00204.00261.62
331.00652,170,7062,487,755
7.EBL1,245.00650.00935.35
1,206.001,625,165,7361,722,617
8.BOKL445.00294.00383.98
440.00710,135,4941,850,868
9.NICA372.00285.00341.69
358.00552,468,6571,619,139
10.MBL325.00201.00264.52
317.00471,688,8441,791,276
11.LBL326.00209.00266.68
318.00355,704,0221,335,164
12.KBL314.00219.00277.13
310.00891,601,6493,273,220
13.NCCB374.00217.00313.26
355.00863,257,9702,758,152
14.SBL415.00276.00354.09
410.00636,549,5491,823,444
15.SHL364.00222.00273.20
359.00197,601,924706,565
16.TRH348.00241.00291.63
287.00241,800,424803,113
17.OHL742.000.00616.32
714.00226,860,697380,752
18.NHPC130.0084.00110.17
128.00240,708,3262,173,359
19.BPCL783.00420.00587.73
621.001,115,919,4081,748,987
20.CHCL975.00661.00839.06
748.001,360,024,6191,584,873
21.STC308.000.00182.36
255.00971,1323,489
22.BBC2,220.000.001,865.31
2,170.0063,823,85234,421
23.NUBL2,371.00888.001,545.73
2,345.00306,851,964198,614
24.CBBL1,173.00733.001,006.00
1,146.00321,900,484324,180
25.DDBL1,220.00605.00920.09
1,210.00279,671,792307,286
26.SANIMA386.00324.00350.41
345.001,099,808,4143,113,491
27.SKDBL185.00121.00146.32
185.0018,103,537127,334
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.SBBLJ328.00184.00237.21
325.0032,862,352133,223
30.GIMES110.298.809.75
9.958,203,889838,833
31.MERO1,683.00917.001,299.83
1,625.00126,921,852103,992
32.NICL1,540.00513.001,203.74
1,534.00458,860,235476,338
33.RBCL18,711.007,850.0013,221.51
16,550.00900,902,01570,427
34.NLICL1,824.00978.001,474.46
1,824.00665,142,204466,766
35.HGI735.00350.00532.75
718.00415,783,778815,185
36.UIC1,347.00689.001,087.48
1,270.00598,713,258540,377
37.EIC2,675.001,171.001,923.34
2,649.00261,545,809146,836
38.PIC1,649.00686.001,279.50
1,617.00455,694,128390,747
39.NIL955.00448.00715.61
950.00536,913,037764,624
40.PRIN945.00483.00772.06
935.00607,990,745815,731
41.SIC1,680.00988.001,372.37
1,660.00308,120,318222,408
42.IGI1,155.00660.00981.46
1,139.00147,086,323146,691
43.NLIC1,972.001,025.001,691.44
1,958.002,469,069,9611,494,897
44.LICN2,131.001,396.001,856.45
2,096.00441,079,220241,754
45.PICL1,483.00545.00852.65
1,465.00206,798,093237,287
46.LGIL870.00412.00630.08
857.00545,651,312855,493
47.SICL1,970.00850.001,289.17
1,933.00596,041,744444,977
48.BNL1,693.001,693.001,693.00
1,693.00169,300100
49.KBBL288.00200.00238.81
283.00133,130,463548,454
50.GUFL190.00111.00142.31
181.0064,266,363447,541
51.CIT3,800.002,298.003,297.64
3,690.00733,418,225231,595
52.BNT8,287.005,336.006,606.80
6,549.00125,565,87118,594
53.UNL30,000.000.0026,868.49
28,000.00141,059,6545,333
54.BFC144.00116.00128.14
139.0025,016,550190,991
55.SRS124.00122.00123.00
122.002,46020
56.LFC218.00161.00177.54
171.0010,977,81259,404
57.GFCL188.00118.00150.72
185.0021,491,337145,064
58.HDL1,479.00900.001,149.56
1,200.0049,598,57542,192
59.PFL228.00134.00179.45
228.0028,389,339155,984
60.NMB502.00384.00458.85
485.00564,836,4391,228,120
61.UFL273.000.00229.55
266.008,712,44937,380
62.SIFC457.00193.00312.12
447.0039,700,880114,817
63.CFCL197.00114.00148.84
192.0042,609,744272,218
64.JFL266.00147.00196.32
265.0022,195,924110,507
65.PRVU382.00196.00275.00
374.00983,692,5033,653,150
66.WMBF140.00107.00124.58
138.0015,375,905122,718
67.SFFIL561.00229.00362.92
535.0016,101,80541,571
68.GMFIL210.00141.00170.94
206.0014,462,73486,895
69.SWBBL1,600.00961.001,298.13
1,580.00432,970,217332,758
70.ICFC234.00180.00206.95
231.0069,148,378335,884
71.EDBL512.00320.00382.82
492.0075,978,921191,269
72.HIDCL196.00134.00166.86
181.00239,169,9101,415,514
73.NGPL262.00193.00226.86
244.0016,351,81772,456
74.GRDBL674.00159.00320.11
540.0033,217,73766,479
75.NMFBS3,186.001,601.002,343.09
3,115.00158,059,79867,282
76.RSDC1,361.00607.001,032.47
1,255.00203,654,636232,776
77.SLBS1,586.000.001,171.13
1,015.0014,409,58311,392
78.KKHC170.00121.00144.64
167.005,715,29738,689
79.NMBHF110.558.709.82
10.3021,615,9092,201,762
80.NEF11.008.759.90
10.5618,756,5571,862,398
81.DHPL166.00120.00141.58
159.002,185,48815,204
82.NIBLPF10.408.729.64
10.015,061,419522,485
83.CEFLPO100.00100.00100.00
100.0011,370,000113,700
84.AKPL379.00212.00311.83
335.00129,936,690407,051
85.FOWAD3,650.001,544.002,914.77
3,535.00538,063,450192,172
86.SPDL198.00122.00153.76
159.0037,776,747241,384
87.UMHL286.00151.00224.35
254.0045,600,922198,335
88.SMATA619.000.00408.85
501.00319,540611
89.SDESI1,386.00325.00644.19
325.001,190,5981,824
90.LEMF10.158.729.61
9.952,956,482305,950
91.CHL204.00143.00171.60
199.005,806,81333,229
92.HPPL435.00238.00346.46
366.00197,070,066544,381
93.MSLB3,341.001,398.002,503.31
1,758.0087,137,15831,245
94.NHDL328.00174.00216.87
293.0016,319,65863,495
95.EBLCP835.000.00576.59
755.0012,955,77818,791
96.SEF10.209.109.72
10.0010,061,8311,037,580
97.SMB412.00307.00349.31
307.0060,720170
98.SAEF10.209.209.74
10.053,376,945344,620
99.UMB680.000.00439.65
0.00128,698228
100.RADHI226.00139.00197.73
155.0020,474,035101,008
101.AMFI321.00246.00283.94
250.0039,070140
102.NICGF10.0010.0010.00
10.0010,0001,000
103.CMF110.0010.0010.00
10.0010,0001,000
104.SIL1,515.00706.00975.57
1,481.00396,930,978410,038
105.NABILP905.00747.00837.21
890.00549,404,396661,507
106.KBLPO150.00145.00148.34
150.0017,279,816115,653
107.LBLPO145.00145.00145.00
145.00330,6002,280
108.BOKLPO270.00211.00226.25
270.00166,200,199754,864
109.CEFL225.00177.00193.41
186.0020,004,112140,768
110.WMBFPO101.00101.00101.00
101.003,264,92632,326
111.KBBLPO186.00186.00186.00
186.0017,236,43492,669
112.NTC952.00687.00789.31
840.001,447,842,7971,741,416
113.NICAP191.00191.00191.00
191.00624,3793,269
114.DBBL258.00131.00175.86
254.00147,361,917859,169
115.GUFLPO100.000.0088.89
0.0070,201,690862,225
116.NCCBPO200.000.00160.38
200.00198,861,5051,005,995
117.PROFL251.00142.00201.59
240.0028,226,952144,873
118.BFCPO102.00102.00102.00
102.001,219,10411,952
119.GBIME346.00285.00318.00
340.00823,591,5692,570,900
120.CZBIL309.00236.00278.88
300.00562,377,2682,010,248
121.SFFILP250.00250.00250.00
250.002,500,00010,000
122.PROFLP101.00100.00100.67
101.0028,806,800286,800
123.PCBL456.00265.00343.05
444.00764,850,0792,104,449
124.LBBL213.00136.00173.94
213.00170,356,270987,693
125.SRBL351.00215.00260.88
336.00369,558,1971,393,600
126.AHPC217.00147.00191.52
214.00207,885,4491,107,054
127.MDB529.00250.00360.44
517.0067,293,785188,012
128.ALICL1,520.00529.001,075.84
1,492.00423,159,776413,620
129.NMBPO266.00266.00266.00
266.001,174,9224,417
130.PLIC1,902.00480.001,393.99
1,820.00647,787,940532,305
131.NLBBL1,145.00595.00838.51
1,140.00237,984,780285,712
132.ADBL451.00283.00380.38
442.00505,956,3041,309,900
133.ODBL300.00167.00228.19
293.00271,383,8381,265,962
134.MLBL227.00158.00192.94
224.00145,989,178766,549
135.SLICL1,060.00589.00880.25
1,021.00458,835,770530,285
136.GBBL256.00169.00209.22
252.00173,302,138823,079
137.JBBL193.00133.00162.16
186.00101,917,138629,201
138.KNBL220.00125.00160.83
218.0031,540,570190,633
139.GDBL358.00209.00258.23
355.00149,686,998578,206
140.HATH199.00130.00155.41
158.0020,495,958127,736
141.KEBL372.000.00292.12
340.004,890,41015,779
142.KRBL310.00110.00181.62
270.0029,154,669139,671
143.TNBL275.000.00219.21
275.0018,468,23884,634
144.GLICL1,065.00598.00904.76
1,030.00550,025,265597,546
145.SBLPO200.00195.00196.20
200.0059,224,706302,793
146.CORBL150.00116.00129.68
137.004,728,58236,507
147.PURBL311.000.00231.59
301.0016,621,38069,480
148.KSBBL215.00139.00173.45
211.00203,086,3681,179,026
149.NIBPO605.00531.00578.12
575.00587,882,7451,015,991
150.MPFL376.000.00290.09
203.0018,688,53865,704
151.SADBL385.00154.00231.17
378.00150,891,525596,807
152.SHINE431.00250.00325.97
407.0091,504,180277,210
153.MNBBL633.00365.00467.39
608.00604,789,2151,309,171
154.SBBLJP163.00163.00163.00
163.00751,7564,612
155.BHBL282.00135.00167.37
280.0018,302,87992,953
156.FMDBL945.00450.00688.43
837.00591,185,455862,906
157.CZBILP157.00150.00150.00
150.009,326,52062,176
158.JBNL256.00144.00195.95
254.00759,880,2983,784,625
159.SMFDB2,090.00785.001,348.34
2,060.00155,332,771133,566
160.KADBL244.00188.00217.83
232.009,360,84243,785
161.GBIMEP179.00176.00176.70
179.00115,066,407644,637
162.MFIL152.00118.00137.72
146.0057,350,232415,606
163.NBL384.00285.00344.37
343.001,671,762,4124,799,589
164.SRBLPO365.00362.00363.00
362.0022,621,65162,120
165.SIGS121.7319.7020.85
21.304,127,786197,510
166.CBL245.00136.00180.47
232.00525,216,0092,874,344
167.NBF118.2015.4416.81
17.8549,616,8642,987,647
168.SLBBL1,888.001,020.001,587.90
1,870.00174,204,007114,009
169.NLG1,598.00710.001,183.80
1,567.00367,850,776317,039
170.SINDU189.00132.00159.01
182.0013,858,14987,411
171.MEGA449.000.00224.50
449.00440,469981
172.ODBLPO240.00240.00240.00
240.0056,972,160237,384
173.MIDBL312.00200.00247.21
300.006,003,18725,119
174.DBBLPO105.00105.00105.00
105.0015,592,290148,498
175.SKBBL1,550.00961.001,214.24
1,513.00437,007,405353,997
176.RMDC760.00515.00654.27
695.00197,899,438295,150
177.HAMRO199.00133.00166.61
195.0034,285,665208,219
178.JEFL143.000.00125.38
143.0010,478,61584,622
179.JBBLPO120.00120.00120.00
120.0088,663,680738,864
180.SLICLP540.00420.00460.00
540.0024,556,56055,864
181.NLICLP715.00715.00715.00
715.00155,870218
182.NGBBL816.00416.00630.76
714.00733,961,9211,109,954
183.RLFL213.000.00145.27
210.0043,968,178269,449
184.NLICP1,100.00787.001,049.35
1,080.00396,821,350362,062
185.SHPC578.00299.00428.53
510.001,216,094,3492,930,394
186.NNLB3,328.001,640.002,386.46
2,650.00137,692,78951,387
187.KMCDB1,997.00858.001,507.82
1,873.00319,914,925201,673
188.NCDB179.00118.00148.42
175.0012,017,68881,063
189.ALICLP800.00700.00740.12
800.00145,105,787197,054
190.MLBBL1,387.000.001,068.99
1,200.0032,416,09027,446
191.NBBL3,810.000.002,599.98
3,800.00183,562,29762,491
192.CCBL230.00155.00196.94
222.00585,407,4972,957,508
193.SICLPO1,220.001,196.001,212.00
1,220.0049,159,23640,491
194.RHPC167.00115.00144.34
157.0028,517,687195,799
195.GMFILP125.00125.00125.00
125.001,416,87511,335
196.SEOS13.0511.1012.26
12.7038,756,4533,164,399
197.LLBS1,645.00861.001,227.36
1,600.00202,961,324166,622
198.MLBLPO121.00120.00120.63
121.0027,921,935231,380
199.GLICLP520.000.00173.33
0.00166,858,200538,044
200.GBBLPO162.00156.00158.25
162.0057,001,272358,993
201.LBBLPO105.00105.00105.00
105.006,405,00061,000
202.NMBSF113.7911.5012.83
13.4851,911,6764,028,319
203.SILPO550.00550.00550.00
550.00762,3001,386
204.BHBLPO163.00163.00163.00
163.001,401,8008,600
205.PRVUPO190.00160.00171.91
190.00336,259,7851,933,410
206.RBCLPO17,150.007,628.0012,520.26
15,094.001,151,473,10989,769
207.IGIPO470.00470.00470.00
470.0047,000100
208.NIBSF112.6510.0011.66
12.2616,977,0881,463,206
209.HAMROP110.00108.00109.00
110.007,068,77464,765
210.MNBBLP463.00217.00353.67
463.0054,770,437152,299
211.PICLPO410.00410.00410.00
410.0017,534,88042,768
212.NBBLPO1,830.001,300.001,603.00
1,830.0087,264,80053,906
213.RLFLPO118.000.0087.46
118.006,836,09460,548
214.NFSPO101.00101.00101.00
101.0035,455,141351,041
215.SINDUP107.00107.00107.00
107.001,236,27811,554
216.CBLPO131.00127.00129.80
131.0015,679,326120,504
217.JBNLPO150.00145.00149.56
150.0066,966,672447,427
218.CCBLPO209.00182.00197.21
209.0050,534,834253,346
219.MEGAPO260.000.00173.33
260.0037,995,060167,970
220.RMDCPO0.000.000.00
0.004,892,96614,641
221.MIDBLP164.00121.00129.60
164.0014,392,586108,052
222.GDBLPO200.00150.00185.71
200.0029,695,200157,407
223.SKBBLP0.000.000.00
0.00219,915,900244,351
224.LVF111.8710.0911.29
11.5310,206,404913,745
225.CFCLPO100.00100.00100.00
100.00669,9006,699
226.KSBBLP106.00106.00106.00
106.0014,600,758137,743
227.KMCDBP887.00887.00887.00
887.004,435,0005,000
228.MMFDB3,100.002,060.002,742.92
2,850.00132,200,99648,807
229.BARUN214.00162.00191.75
210.008,992,82247,237
230.VLBS1,248.000.00893.14
1,224.0061,238,29467,931
231.MSMBS1,038.00559.00802.78
1,020.0042,400,30752,255
232.CLBSL1,346.00613.00886.20
1,200.0033,493,16236,061
233.KMFL2,515.000.001,727.78
2,515.0051,686,98529,540
234.JSLBB3,885.000.002,903.75
3,610.0066,375,45121,313
235.API555.00246.00401.41
540.00174,657,220463,082
236.CBBLPO500.00500.00500.00
500.001,148,5002,297
237.NCDBPO106.00106.00106.00
106.006,430,38460,664
238.HGIPO225.00225.00225.00
225.00562,5002,500
239.PLICPO950.00314.00763.99
950.00234,265,554252,229
240.NMBMF2,690.001,125.001,749.31
2,641.00129,492,92477,364
241.GILB1,990.000.001,332.10
1,951.0040,707,54930,798
242.WOMI2,003.000.001,470.10
1,990.00141,700,07993,327
243.SADBLP205.00165.00191.52
205.0064,452,396333,289
244.KADBLP120.00120.00120.00
120.005,325,12044,376
245.NGBBLP0.000.000.00
0.0049,374,890191,992
246.SLBBLP675.00675.00675.00
675.00442,125655
247.FMDBLP425.00360.00381.26
425.0035,238,75092,800
248.MFILPO108.00108.00108.00
108.001,236,60011,450

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-04-25 15:00:00
NGBBL 42,515,834.00 667.00
GBIME 21,374,776.00 321.00
RBCLPO 19,708,730.00 12,590.00
CHCL 18,631,118.00 858.00
UIC 16,594,460.00 1,113.00
NIB 16,279,594.00 681.00
SWBBL 15,608,099.00 1,402.00
FOWAD 14,685,360.00 2,439.00
SHPC 14,401,157.00 384.00
NBL 13,354,636.00 361.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-04-25 15:00:00
SDESI 1,386.00 6.0444
PFL 171.00 3.6364
NGBBL 667.00 2.6154
MMFDB 2,890.00 2.4823
UMB 680.00 1.949
NGPL 210.00 1.9417
GMFIL 154.00 1.3158
KSBBL 167.00 1.2121
JFL 192.00 1.0526
CEFL 195.00 1.0363
View All

Top Losers

Symbol LTP % Change
As of 2018-04-25 15:00:00
RLFL 123.00 -6.1538
UMHL 210.00 -5.8296
HATH 143.00 -5.3333
PURBL 212.00 -4.9327
MSLB 2,700.00 -4.9296
WMBF 128.00 -4.4776
RHPC 142.00 -4.1096
HDL 1,182.00 -3.9024
NMFBS 2,420.00 -3.8982
UIC 1,116.00 -3.886
View All
Top