As of 2019-02-18    15:00:00   
ADBL 329.00 ( 9327 ) ( -1 )    AHPC 98.00 ( 3783 ) ( 0 )    AKJCL 81.00 ( 535 ) ( -1 )    AKPL 148.00 ( 2580 ) ( -7 )    ALICL 565.00 ( 2320 ) ( -5 )    AMFI 692.00 ( 130 ) ( -3 )    API 127.00 ( 13725 ) ( -2 )    BARUN 93.00 ( 140 ) ( -2 )    BBC 1,605.00 ( 150 ) ( -56 )    BNT 6,422.00 ( 10 ) ( 125 )    BOKL 241.00 ( 7515 ) ( 1 )    BPCL 340.00 ( 3151 ) ( -3 )    CBBL 863.00 ( 5376 ) ( -7 )    CBL 148.00 ( 34802 ) ( -3 )    CCBL 158.00 ( 13148 ) ( -1 )    CFCL 112.00 ( 66 ) ( 0 )    CHCL 505.00 ( 6082 ) ( 0 )    CHL 102.00 ( 980 ) ( 1 )    CHLBS 453.00 ( 40 ) ( 41 )    CIT 2,492.00 ( 1184 ) ( -11 )    CLBSL 649.00 ( 340 ) ( -21 )    CZBIL 202.00 ( 8743 ) ( 1 )    DBBL 120.00 ( 33280 ) ( -3 )    DDBL 560.00 ( 567 ) ( -8 )    EBL 504.00 ( 6013 ) ( 0 )    EDBL 289.00 ( 1700 ) ( -6 )    EIC 796.00 ( 658 ) ( 11 )    FMDBL 356.00 ( 430 ) ( 0 )    FOWAD 1,525.00 ( 512 ) ( -25 )    GBBL 182.00 ( 3899 ) ( 0 )    GBIME 260.00 ( 6817 ) ( -1 )    GBLBS 426.00 ( 1630 ) ( 1 )    GDBL 181.00 ( 5316 ) ( -1 )    GHL 280.00 ( 60 ) ( -20 )    GILB 1,058.00 ( 294 ) ( 4 )    GLICL 644.00 ( 2433 ) ( -19 )    GRDBL 102.00 ( 600 ) ( -1 )    GUFL 102.00 ( 629 ) ( 0 )    HBL 428.00 ( 1600 ) ( -2 )    HDL 1,355.00 ( 20 ) ( 50 )    HGI 370.00 ( 2173 ) ( -3 )    HIDCL 131.00 ( 8653 ) ( -2 )    HPPL 170.00 ( 630 ) ( 1 )    IGI 395.00 ( 1352 ) ( 1 )    JBBL 137.00 ( 3582 ) ( 1 )    JBNL 164.00 ( 7020 ) ( 0 )    JFL 163.00 ( 93 ) ( -1 )    JSLBB 2,400.00 ( 295 ) ( -23 )    KADBL 142.00 ( 6962 ) ( -8 )    KBBL 207.00 ( 4677 ) ( -3 )    KBL 227.00 ( 5103 ) ( -3 )    KKHC 80.00 ( 557 ) ( 1 )    KMCDB 774.00 ( 388 ) ( -26 )    KMFL 911.00 ( 38 ) ( -12 )    KNBL 118.00 ( 394 ) ( 0 )    KPCL 90.00 ( 750 ) ( -2 )    KRBL 93.00 ( 548 ) ( -3 )    KSBBL 134.00 ( 2841 ) ( 1 )    LBBL 171.00 ( 3911 ) ( 0 )    LBL 187.00 ( 30639 ) ( 1 )    LEMF 7.16 ( 500 ) ( -0.12 )    LGIL 504.00 ( 692 ) ( -1 )    LICN 1,576.00 ( 1444 ) ( -17 )    LLBS 748.00 ( 80 ) ( -12 )    MBL 206.00 ( 33971 ) ( -3 )    MDB 273.00 ( 433 ) ( -2 )    MEGA 159.00 ( 16439 ) ( -2 )    MERO 598.00 ( 678 ) ( -5 )    MLBBL 596.00 ( 172 ) ( 11 )    MLBL 160.00 ( 4472 ) ( 0 )    MMFDB 966.00 ( 115 ) ( -19 )    MNBBL 330.00 ( 10405 ) ( -5 )    MSLB 1,324.00 ( 85 ) ( -36 )    MSMBS 532.00 ( 257 ) ( -5 )    NABIL 783.00 ( 29718 ) ( -24 )    NABILP 747.00 ( 32691 ) ( 23 )    NADEP 740.00 ( 540 ) ( -19 )    NBB 183.00 ( 13932 ) ( 2 )    NBBL 609.00 ( 1247 ) ( -35 )    NBL 283.00 ( 20427 ) ( -1 )    NCCB 205.00 ( 16940 ) ( 0 )    NCDB 116.00 ( 180 ) ( -2 )    NEF 8.05 ( 5666 ) ( -0.04 )    NGPL 115.00 ( 567 ) ( 0 )    NHDL 120.00 ( 120 ) ( 0 )    NHPC 63.00 ( 9342 ) ( 1 )    NIB 503.00 ( 9197 ) ( -5 )    NIBLPF 7.45 ( 1729 ) ( 0 )    NIBPO 462.00 ( 1085 ) ( -1 )    NIBSF1 9.29 ( 2500 ) ( 0 )    NICA 385.00 ( 13348 ) ( -2 )    NICGF 8.72 ( 1000 ) ( 0.16 )    NICL 365.00 ( 2264 ) ( 1 )    NIL 503.00 ( 4708 ) ( -6 )    NLBBL 460.00 ( 30 ) ( -9 )    NLG 775.00 ( 517 ) ( -19 )    NLIC 1,009.00 ( 3452 ) ( 8 )    NLICL 612.00 ( 2930 ) ( -8 )    NMB 306.00 ( 34435 ) ( -3 )    NMBHF1 8.76 ( 52615 ) ( -0.13 )    NMBMF 1,045.00 ( 114 ) ( 5 )    NMBSF1 10.20 ( 29610 ) ( -0.05 )    NMFBS 1,655.00 ( 118 ) ( 29 )    NNLB 462.00 ( 766 ) ( -28 )    NSEWA 550.00 ( 200 ) ( 2 )    NTC 676.00 ( 3570 ) ( -11 )    NUBL 713.00 ( 274 ) ( -3 )    OHL 412.00 ( 592 ) ( -6 )    PCBL 306.00 ( 11054 ) ( -3 )    PFL 128.00 ( 3233 ) ( 0 )    PIC 997.00 ( 1202 ) ( -11 )    PICL 676.00 ( 1110 ) ( 16 )    PLIC 423.00 ( 9031 ) ( -2 )    PMHPL 107.00 ( 770 ) ( -3 )    PRIN 406.00 ( 4209 ) ( 0 )    PRVU 206.00 ( 43317 ) ( -4 )    PURBL 150.00 ( 124 ) ( -1 )    RADHI 153.00 ( 397 ) ( 2 )    RBCL 9,049.00 ( 41 ) ( -1 )    RHPC 90.00 ( 2327 ) ( 0 )    RLFL 114.00 ( 2615 ) ( 0 )    RMDC 521.00 ( 1445 ) ( -7 )    RRHP 94.00 ( 940 ) ( -3 )    RSDC 370.00 ( 873 ) ( -5 )    SADBL 136.00 ( 3524 ) ( 0 )    SAEF 8.52 ( 6600 ) ( -0.31 )    SANIMA 291.00 ( 19373 ) ( -4 )    SBI 371.00 ( 3343 ) ( -4 )    SBL 276.00 ( 7715 ) ( 0 )    SCB 528.00 ( 5840 ) ( -8 )    SDESI 592.00 ( 1182 ) ( -3 )    SEF 8.90 ( 2700 ) ( -0.15 )    SEOS 9.45 ( 30000 ) ( -0.03 )    SHINE 235.00 ( 2906 ) ( -8 )    SHL 205.00 ( 1591 ) ( 3 )    SHPC 216.00 ( 8851 ) ( 1 )    SIC 1,269.00 ( 170 ) ( -10 )    SICL 860.00 ( 1750 ) ( 5 )    SIFC 132.00 ( 700 ) ( 1 )    SIL 595.00 ( 1110 ) ( -5 )    SKBBL 830.00 ( 762 ) ( -7 )    SLBBL 493.00 ( 491 ) ( 1 )    SLBS 999.00 ( 18 ) ( 9 )    SLBSL 780.00 ( 1460 ) ( -3 )    SLICL 506.00 ( 865 ) ( -6 )    SMATA 1,315.00 ( 236 ) ( 15 )    SMB 640.00 ( 110 ) ( -10 )    SMFDB 690.00 ( 60 ) ( 0 )    SPDL 87.00 ( 528 ) ( -1 )    SRBL 205.00 ( 5919 ) ( -2 )    SWBBL 790.00 ( 180 ) ( 18 )    TNBL 151.00 ( 1295 ) ( -3 )    TRH 240.00 ( 30 ) ( -4 )    UIC 751.00 ( 1200 ) ( -4 )    UMB 1,250.00 ( 358 ) ( -15 )    UMHL 108.00 ( 674 ) ( -2 )    UNL 18,863.00 ( 10 ) ( -384 )    UPPER 221.00 ( 51862 ) ( -5 )    VLBS 700.00 ( 10 ) ( 13 )    WMBF 80.00 ( 430 ) ( -8 )    WOMI 1,117.00 ( 331 ) ( 13 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-02-18
1.NABIL984.00778.0048,509.84
783.00517,754,246580,156
2.NIB684.00502.0043,613.24
503.001,060,636,2221,715,100
3.SCB733.00527.0031,343.59
528.00462,900,927727,849
4.HBL577.00418.0032,852.00
428.00125,825,877246,253
5.SBI518.00370.0040,242.69
371.00293,134,029663,628
6.NBB234.00178.0032,576.13
183.00492,063,4282,411,195
7.EBL676.00501.0046,484.43
504.00602,679,9281,032,607
8.BOKL350.00231.0039,850.24
241.00578,478,1461,874,485
9.NICA459.00311.0066,843.45
385.001,678,267,6414,167,467
10.MBL245.00201.0059,725.60
206.00783,331,8473,726,427
11.LBL279.00184.0028,310.97
187.00235,623,0291,007,216
12.KBL268.00200.0047,451.28
227.001,059,630,4024,362,987
13.NCCB236.00175.0052,402.70
205.00977,235,7504,638,706
14.SBL350.00274.0045,766.26
276.00606,509,7311,906,908
15.SHL265.00199.00112,160.15
205.00240,580,0071,031,338
16.TRH278.00226.0017,936.73
240.0037,842,307147,809
17.OHL558.00408.0044,133.12
412.0092,498,606194,288
18.NHPC92.0059.0032,870.38
63.00139,365,3501,803,652
19.BPCL496.00339.0018,775.39
340.00258,901,768584,501
20.CHCL750.00500.0050,901.22
505.00495,397,779752,956
21.STC501.00304.002,454.81
501.00268,628724
22.BBC1,859.001,605.00202,559.39
1,605.0028,959,59616,635
23.NUBL1,035.00684.0050,375.97
713.00137,630,771165,425
24.CBBL990.00800.0092,149.70
863.00683,843,202794,526
25.DDBL707.00555.0048,068.73
560.00152,874,056243,495
26.SANIMA356.00288.0055,668.02
291.00744,321,3172,310,619
27.SKDBL128.00109.008,518.36
122.0013,132,591109,577
28.SBBLJ236.00190.0031,492.56
200.0031,016,851146,458
29.GIMES19.707.9213,767.31
8.003,433,657396,761
30.MERO1,408.00585.0023,239.79
598.00195,210,706169,432
31.NICL603.00362.0094,672.48
365.00537,666,0161,009,207
32.RBCL11,150.008,650.00116,007.78
9,049.00200,909,62020,549
33.NLICL760.00590.0053,619.14
612.00363,305,694522,949
34.HGI453.00348.0034,491.69
370.00177,495,792435,985
35.UIC950.00630.0046,414.78
751.00142,572,790182,806
36.EIC1,326.00574.0039,496.00
796.0073,632,10378,950
37.PIC1,195.00833.0032,321.69
997.00441,400,146425,975
38.NIL590.00416.0051,211.13
503.00418,355,927788,381
39.PRIN534.00380.0042,415.84
406.00318,902,704688,627
40.SIC1,480.001,231.0053,899.87
1,269.0089,655,51767,377
41.IGI854.00360.0029,783.16
395.0060,785,661109,534
42.NLIC1,174.00880.0068,516.30
1,009.001,503,566,5901,534,834
43.LICN1,814.001,426.00129,757.72
1,576.00330,092,171207,536
44.PICL825.00566.0066,994.08
676.00189,315,352268,982
45.LGIL586.00410.0045,310.76
504.00304,754,805580,351
46.SICL989.00760.0056,887.23
860.00223,184,439249,558
47.KBBL246.00206.0044,802.42
207.00127,052,540549,403
48.GUFL115.0098.0022,298.54
102.0028,014,561266,976
49.CIT2,948.001,577.0091,751.21
2,492.00801,910,845327,615
50.BNT7,339.005,934.00195,937.18
6,422.0066,606,58310,013
51.UNL24,799.0017,803.00147,390.90
18,863.0031,545,8601,455
52.BFC106.0080.0012,565.27
99.004,089,73642,220
53.SRS149.00126.002,351.60
149.0019,360140
54.LFC154.00128.00152,256.19
128.003,404,20223,321
55.GFCL131.00115.0013,917.56
115.007,315,96859,660
56.HDL1,550.001,197.0028,900.05
1,355.0048,949,19634,350
57.PFL163.00127.008,773.31
128.0030,389,626216,566
58.NMB398.00303.0053,251.01
306.002,290,988,7026,527,514
59.UFL194.00150.0016,277.73
150.009,981,15457,121
60.SIFC154.00128.0011,609.96
132.0015,889,100110,885
61.CFCL129.000.0015,134.93
112.0027,461,141231,391
62.JFL235.00160.0042,313.71
163.0050,038,166255,563
63.PRVU261.00177.0055,004.86
206.001,757,584,9727,397,286
64.WMBF104.0080.003,439.89
80.002,398,68325,062
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL298.00211.0027,577.81
215.0013,706,42652,541
67.GMFIL136.00114.0030,888.48
128.005,642,83545,450
68.SWBBL1,365.00770.0049,909.94
800.00209,215,019184,123
69.ICFC175.00143.0029,587.84
147.0035,396,312226,990
70.EDBL325.00256.0040,376.17
289.0048,172,491163,442
71.HIDCL178.00130.0020,451.84
131.00199,995,5501,280,159
72.NGPL179.000.005,430.39
115.0014,896,747110,560
73.GRDBL139.00100.006,945.58
102.0020,358,426178,040
74.NMFBS2,299.001,300.0024,581.13
1,655.0049,410,65026,662
75.RSDC528.00365.0012,777.00
370.0068,064,296160,547
76.SLBS1,903.000.0022,365.23
999.00109,537,60672,746
77.KKHC110.0078.001,709.22
80.003,289,74034,081
78.NMBHF110.058.6021,357.05
8.7612,797,8311,374,953
79.NEF9.577.728,673.12
8.0510,975,9291,279,767
80.DHPL107.0092.001,381.19
92.00924,2579,296
81.NIBLPF9.417.005,173.66
7.452,903,170364,623
82.CEFLPO101.00101.0057,764.79
101.0013,614,800134,800
83.AKPL275.00148.006,789.96
148.0027,333,522128,869
84.FOWAD2,230.001,470.0041,707.07
1,525.00168,284,13093,388
85.SPDL119.0087.003,544.81
87.006,766,21667,822
86.UMHL177.00107.004,116.64
108.0011,068,23078,125
87.SMATA1,644.001,000.0027,177.18
1,315.0065,736,12551,343
88.SDESI1,610.00575.0011,904.42
592.0059,498,71277,492
89.LEMF9.007.164,570.46
7.163,420,235424,712
90.CHL129.0097.002,319.27
102.002,254,24221,088
91.HPPL271.00165.005,502.29
170.0024,528,762121,046
92.MSLB2,539.000.0022,531.30
1,324.0044,722,56925,273
93.NHDL163.00117.002,283.35
120.003,073,42921,941
94.EBLCP633.000.0029,244.71
625.00619,6291,014
95.SEF9.998.6310,986.24
8.906,869,166743,730
96.SMB920.00541.009,131.31
640.0026,569,63735,164
97.SAEF10.008.0011,775.17
8.524,381,743477,290
98.UMB1,949.001,208.7228,743.45
1,250.00100,567,68060,376
99.RADHI231.00151.003,395.71
153.0011,327,14963,839
100.AMFI1,000.00571.0012,823.72
692.0077,256,29996,408
101.NICGF10.108.006,340.80
8.722,900,631310,725
102.CMF110.008.005,284.15
8.963,614,059384,855
103.NSEWA889.00395.009,450.16
550.0030,420,15646,499
104.RRHP156.0093.001,502.18
94.0014,917,291119,694
105.NADEP1,639.00597.0012,179.95
740.00173,804,164148,076
106.PMHPL160.00103.001,691.75
107.0021,879,683182,068
107.KPCL133.0089.001,460.25
90.0019,484,301177,745
108.AKJCL138.0078.001,706.75
81.004,052,97344,685
109.JOSHI279.00191.008,484.06
191.00191,430810
110.CHLBS453.00227.003,305.91
453.00125,724352
111.UPPER342.00220.0014,672.03
221.00805,018,6222,956,339
112.SIL731.00540.0053,372.52
595.00176,424,099272,947
113.SLBSL861.00505.0011,336.94
780.0033,941,38941,987
114.GHL300.00280.008,737.50
280.0025,95090
115.MBLPO130.000.003,498,360.71
130.00301,123,8592,424,544
116.NABILP773.00683.00136,959.34
747.00457,408,248627,904
117.KBLPO145.00145.001,855,178.33
145.0012,506,39586,251
118.CMBFLP0.000.000.00
0.0067,880,0103,085,455
119.BOKLPO150.00150.001,500,000.00
150.001,500,00010,000
120.CEFL135.0095.0012,697.18
95.003,901,49835,604
121.KBBLPO137.00137.00137.00
137.004,469,21432,622
122.NTC810.00676.00100,022.91
676.00542,863,443718,905
123.NICAP250.00230.009,176,142.00
250.0048,456,250194,721
124.DBBL148.00120.0021,952.45
120.00220,118,0221,654,359
125.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
126.GUFLPO100.00100.00100.00
100.0030,897,900308,979
127.NCCBPO192.00130.001,088,846.00
130.005,792,74441,957
128.LFCPO103.00103.00103.00
103.0010,300100
129.PROFL123.0098.0013,067.13
123.003,040,36829,242
130.GBIME336.00256.0049,090.79
260.001,039,040,1003,351,247
131.CZBIL273.00200.0029,741.43
202.00446,964,7261,938,909
132.SFFILP145.00145.00145.00
145.008,366,50057,700
133.PROFLP101.00101.00101.00
101.002,266,44022,440
134.GFCLPO110.00110.00190,630.00
110.00190,6301,733
135.PCBL352.00284.0047,088.19
306.00763,060,1552,335,218
136.LBBL184.00145.0036,536.21
171.00254,579,8831,535,079
137.SRBL270.00204.0033,767.29
205.00333,917,3331,434,867
138.AHPC141.0097.0019,576.63
98.0061,502,145521,510
139.MDB312.00262.0025,139.88
270.0035,459,068123,412
140.ALICL658.00445.0040,833.93
565.00242,072,166411,994
141.NMBPO225.00204.001,815,742.50
204.005,358,34525,395
142.PLIC547.00385.0039,167.73
423.00345,701,648708,515
143.NLBBL613.000.0026,764.68
460.0092,686,272175,155
144.ADBL377.00320.0038,705.08
329.00448,762,5131,285,602
145.ICFCPO122.00122.002,353,380.00
122.002,353,38019,290
146.MLBL207.00159.0026,860.29
160.00140,027,384762,099
147.SLICL614.00425.0040,061.73
506.00305,123,376567,609
148.GBBL209.00171.0031,020.24
182.00194,057,7971,020,653
149.JBBL154.00131.0014,572.27
137.0096,421,228684,875
150.KNBL142.00114.0012,764.45
118.0015,040,967119,614
151.GDBL216.00175.0030,495.96
181.00149,638,999761,628
152.HATH134.00104.0016,953.33
114.008,267,34868,561
153.KEBL336.00180.0023,651.41
180.0056,539,521192,591
154.KRBL112.000.0013,997.95
93.0032,344,046316,217
155.TNBL209.000.0020,240.12
151.0015,363,04388,413
156.GLICL850.00534.0051,538.53
644.00169,446,890240,344
157.SBLPO195.00195.003,599,700.00
195.007,199,40036,920
158.CORBL105.0093.003,526.87
95.003,547,37435,396
159.PURBL192.00145.0011,987.22
150.0012,298,60676,087
160.KSBBL164.00129.0022,199.90
134.00153,145,9411,054,142
161.NIBPO601.00455.00147,124.65
462.00533,744,889945,570
162.MPFL197.000.007,519.56
147.002,922,12917,755
163.SADBL165.00135.0023,239.89
136.00117,099,497792,770
164.SHINE310.00221.0027,891.28
235.0067,801,052257,114
165.MNBBL423.00320.0039,563.98
330.00334,119,853869,311
166.SBBLJP130.00117.00125.67
117.003,924,38830,764
167.BHBL191.00120.0017,692.96
139.0029,914,153198,497
168.FMDBL430.00309.0025,354.43
356.00147,659,490385,525
169.CZBILP145.00145.00145.00
145.004,187,31028,878
170.JBNL200.00150.0039,067.01
164.00832,560,0194,636,197
171.SMFDB987.00690.0037,804.28
690.0056,856,09769,166
172.KADBL197.00142.0021,931.71
142.007,205,97243,580
173.GBIMEP180.00176.002,804,918.33
180.00183,711,8581,026,903
174.MFIL136.00115.0013,938.83
115.0023,415,002185,617
175.NBL340.00282.00163,042.13
283.003,364,397,98111,201,295
176.SRBLPO165.00165.0013,624,682.50
165.0081,748,095495,443
177.CBL188.00146.0036,211.79
148.00651,379,0553,930,712
178.PCBLP206.00190.003,469,442.53
201.00162,683,110835,139
179.SLBBL860.00490.0035,128.84
493.0094,856,946149,809
180.NLG918.00752.0048,995.95
775.00198,978,307237,307
181.SINDU132.00113.0010,256.01
130.0011,101,59391,665
182.MEGA216.00159.0030,532.21
159.00871,658,9034,651,480
183.MIDBL184.00143.0012,718.62
148.005,571,21833,880
184.DBBLPO105.00105.00105.00
105.00945,0009,000
185.SKBBL1,189.00825.0056,638.23
830.00260,584,382246,576
186.RMDC677.00515.0033,762.99
521.0076,113,568128,602
187.JEFL141.0095.0036,047.03
130.0031,989,293272,455
188.JBBLPO113.00113.0027,309.68
113.009,377,30582,985
189.SLICLP350.00300.001,629,583.33
350.0046,023,800131,687
190.NLICLP400.00400.00400.00
400.00480,0001,200
191.GBLBS575.00388.0024,096.89
426.00184,235,041383,007
192.RLFL130.00113.0017,761.74
114.0024,955,452206,518
193.NLICP757.00532.004,956,324.80
532.0025,885,52448,657
194.SHPC326.00212.0041,366.21
216.00437,192,1371,575,732
195.NNLB708.00462.0015,635.84
462.0011,408,39920,137
196.KMCDB1,386.00737.0034,421.60
774.0094,881,42691,009
197.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
198.NCDB140.000.009,934.43
116.0011,155,88190,286
199.ALICLP350.00350.003,026,581.25
350.0089,068,350254,481
200.MLBBL955.000.0018,109.93
596.0013,008,54415,233
201.NBBL1,120.00609.0025,891.88
609.0046,538,74954,627
202.CCBL203.00157.0020,987.89
158.00400,991,9382,227,366
203.RHPC123.000.006,234.68
90.0017,801,349166,787
204.EDBLPO160.00160.004,000,000.00
160.004,000,00025,000
205.SEOS11.769.3235,608.83
9.457,367,984725,949
206.LLBS1,076.00673.0026,046.42
748.0075,417,94087,945
207.MLBLPO121.00121.00998,053.38
121.0024,412,234201,754
208.LBBLPO115.00110.001,501,139.67
113.0023,832,820210,654
209.NMBSF113.809.9524,649.54
10.2040,211,6813,145,894
210.PRVUPO155.00150.003,243,774.79
150.00132,876,455880,283
211.RBCLPO10,108.007,735.00110,276.04
8,600.00191,291,87021,459
212.IGIPO250.00250.0018,750,000.00
250.0075,000,000300,000
213.NIBSF111.839.0028,236.83
9.2920,371,4361,919,102
214.MNBBLP220.00209.00944,260.54
216.0041,559,680192,474
215.NBBLPO750.00750.002,437,500.00
750.006,000,0008,000
216.RLFLPO110.00100.00105.00
110.002,403,44020,954
217.NFSPO101.00101.00101.00
101.007,336,94372,643
218.SINDUP111.00111.00552,669.00
111.00552,6694,979
219.CBLPO120.00118.00899,929.42
118.0036,810,192310,468
220.JBNLPO139.00102.001,317,967.33
102.0041,163,645364,139
221.CCBLPO167.00143.001,078,167.13
143.0048,469,481314,288
222.MEGAPO110.00106.00651,595.25
108.0088,198,696809,187
223.SMFDBP500.00500.00566,833.33
500.0010,700,00021,400
224.GDBLPO120.00120.001,171,873.33
120.0017,382,720144,856
225.NUBLPO0.000.000.00
0.00110,865,350201,550
226.LVF110.659.1212,598.65
9.1210,106,451988,273
227.KSBBLP107.00105.001,157,255.63
107.0010,021,35095,140
228.MMFDB1,621.00880.0028,978.32
966.0059,330,55151,442
229.HATHPO100.00100.00100.00
100.0029,836,300298,363
230.BARUN139.0093.006,625.74
93.0011,481,397100,548
231.VLBS762.00601.0017,743.93
700.0031,728,48545,934
232.MSMBS675.000.0012,010.05
532.0016,079,88028,315
233.CLBSL777.00516.0017,377.08
649.0019,021,48228,176
234.KMFL1,805.00911.0025,512.11
911.0041,657,62230,851
235.JSLBB2,970.002,375.0030,099.70
2,400.0027,716,61510,663
236.API282.00124.0024,652.01
127.00223,457,1741,364,618
237.CBBLPO490.00490.001,831,613.16
490.0062,523,781531,066
238.NCDBPO106.00103.96301,502.11
105.0014,354,581135,928
239.PLICPO285.00285.00285.00
285.0028,500,000100,000
240.NMBMF1,632.00976.0028,647.70
1,045.0078,177,40260,389
241.GILB1,306.000.0024,368.18
1,058.0040,889,21734,611
242.WOMI1,197.00761.0028,384.23
1,117.00105,919,202100,364
243.SADBLP100.00100.001,550,000.00
100.003,100,00031,000
244.KADBLP120.00120.002,605,920.00
120.005,211,84043,432
245.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
246.FMDBLP240.00240.00240.00
240.007,200,00030,000

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-02-18 15:00:00
NABILP 24,392,564.00 747.00
NABIL 23,363,212.00 783.00
UPPER 11,492,149.00 221.00
NMB 10,563,087.00 306.00
PRVU 8,938,365.00 206.00
MBL 6,988,244.00 206.00
NBL 5,793,931.00 283.00
LBL 5,670,140.00 187.00
SANIMA 5,617,949.00 291.00
CBL 5,151,665.00 148.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-02-18 15:00:00
CHLBS 453.00 9.95146
HDL 1,355.00 3.83142
NABILP 747.00 3.1768
PICL 676.00 2.42424
SWBBL 790.00 2.33161
BNT 6,422.00 1.98507
VLBS 700.00 1.89229
MLBBL 596.00 1.88034
NICGF 8.72 1.86916
NMFBS 1,655.00 1.78352
View All

Top Losers

Symbol LTP % Change
As of 2019-02-18 15:00:00
WMBF 80.00 -9.09091
GHL 280.00 -6.66667
NNLB 462.00 -5.71429
NBBL 609.00 -5.43478
KADBL 142.00 -5.33333
AKPL 148.00 -4.51613
SAEF 8.52 -3.51076
BBC 1,605.00 -3.37146
SHINE 235.00 -3.29218
KMCDB 774.00 -3.25
View All
Top