As of 2019-06-26    13:26:58   
ADBL 415.00 ( 6961 ) ( -1 )    AHPC 106.00 ( 1331 ) ( -2 )    AKJCL 74.00 ( 180 ) ( 1 )    AKPL 185.00 ( 1039 ) ( 3 )    ALBSL 394.00 ( 180 ) ( -13 )    ALICL 378.00 ( 39 ) ( -6 )    API 144.00 ( 1124 ) ( -2 )    BARUN 91.00 ( 518 ) ( 0 )    BBC 1,597.00 ( 20 ) ( 30 )    BFC 102.00 ( 2529 ) ( -2 )    BOKL 264.00 ( 22051 ) ( -2 )    BPCL 405.00 ( 1863 ) ( 0 )    CBBL 935.00 ( 2060 ) ( -3 )    CBL 146.00 ( 11702 ) ( -1 )    CCBL 168.00 ( 14004 ) ( 1 )    CCBLPO 138.00 ( 47423 ) ( -2 )    CFCL 119.00 ( 255 ) ( 0 )    CHCL 511.00 ( 8768 ) ( -7 )    CHL 93.00 ( 50 ) ( 0 )    CIT 2,490.00 ( 330 ) ( 0 )    CLBSL 514.00 ( 3 ) ( 0 )    CMF1 9.32 ( 1250 ) ( -0.11 )    CZBIL 220.00 ( 9341 ) ( 0 )    DBBL 138.00 ( 1819 ) ( -2 )    DHPL 68.00 ( 11 ) ( 0 )    EBL 665.00 ( 4244 ) ( 0 )    EDBL 294.00 ( 8170 ) ( 0 )    FOWAD 1,340.00 ( 528 ) ( -10 )    GBBL 226.00 ( 9632 ) ( 3 )    GBIME 303.00 ( 5655 ) ( -3 )    GBLBS 362.00 ( 165 ) ( 7 )    GDBL 211.00 ( 1048 ) ( 0 )    GFCL 131.00 ( 82 ) ( -2 )    GHL 80.00 ( 195 ) ( -3 )    GILB 1,220.00 ( 26 ) ( -13 )    GLBSL 418.00 ( 3060 ) ( -22 )    GLICL 485.00 ( 983 ) ( -3 )    GMFBS 437.00 ( 17899 ) ( 5 )    GRDBL 114.00 ( 600 ) ( -3 )    GUFL 121.00 ( 2551 ) ( 2 )    HBL 555.00 ( 2060 ) ( -5 )    HDL 1,655.00 ( 115700 ) ( -18 )    HGI 370.00 ( 60 ) ( 14 )    HIDCL 159.00 ( 53876 ) ( 0 )    HPPL 179.00 ( 2359 ) ( 1 )    HURJA 143.00 ( 1010 ) ( 1 )    ICFC 160.00 ( 771 ) ( -2 )    IGI 374.00 ( 28 ) ( 0 )    IGIPO 248.00 ( 97200 ) ( 0 )    JBBL 157.00 ( 2202 ) ( 1 )    JBNL 207.00 ( 13568 ) ( 0 )    JFL 173.00 ( 200 ) ( -2 )    JOSHI 82.00 ( 180 ) ( -1 )    JSLBB 1,180.00 ( 1019 ) ( -1 )    KBBL 232.00 ( 618 ) ( 1 )    KBL 212.00 ( 3342 ) ( 1 )    KPCL 92.00 ( 330 ) ( -1 )    KSBBL 155.00 ( 4800 ) ( 1 )    LBBL 196.00 ( 1464 ) ( 0 )    LBL 220.00 ( 2217 ) ( 1 )    LGIL 432.00 ( 385 ) ( 0 )    LICN 1,585.00 ( 125 ) ( 8 )    MBL 265.00 ( 6800 ) ( 0 )    MDB 253.00 ( 1863 ) ( -5 )    MEGA 200.00 ( 9276 ) ( -1 )    MEGAPO 108.00 ( 24208 ) ( 0 )    MERO 524.00 ( 828 ) ( -5 )    MFIL 126.00 ( 5375 ) ( 0 )    MHNL 103.00 ( 550 ) ( -1 )    MLBL 192.00 ( 788 ) ( 0 )    MNBBL 370.00 ( 1355 ) ( 0 )    MSLB 900.00 ( 46 ) ( 5 )    NABIL 806.00 ( 2399 ) ( -4 )    NABILP 785.00 ( 90 ) ( 0 )    NADEP 426.00 ( 120 ) ( -7 )    NAGRO 464.00 ( 2060 ) ( 42 )    NBB 221.00 ( 8470 ) ( 0 )    NBL 330.00 ( 62055 ) ( 4 )    NCCB 255.00 ( 7991 ) ( 0 )    NGPL 117.00 ( 69 ) ( -2 )    NHDL 124.00 ( 70 ) ( -1 )    NHPC 69.00 ( 1750 ) ( 1 )    NIB 526.00 ( 3478 ) ( 0 )    NIBPO 482.00 ( 822 ) ( 0 )    NICA 468.00 ( 5028 ) ( -1 )    NICGF 9.37 ( 2350 ) ( -0.17 )    NICL 359.00 ( 582 ) ( -6 )    NIL 476.00 ( 425 ) ( 1 )    NLBBL 499.00 ( 20 ) ( 9 )    NLG 730.00 ( 591 ) ( -11 )    NLIC 897.00 ( 2511 ) ( 1 )    NLICL 603.00 ( 2452 ) ( -9 )    NMFBS 1,440.00 ( 237 ) ( -38 )    NNLB 390.00 ( 200 ) ( -2 )    NSEWA 410.00 ( 40 ) ( -9 )    NTC 697.00 ( 4620 ) ( -2 )    NUBL 833.00 ( 1000 ) ( 0 )    OHL 626.00 ( 20 ) ( -4 )    PCBL 287.00 ( 3612 ) ( 0 )    PFL 138.00 ( 120 ) ( 0 )    PIC 990.00 ( 7222 ) ( -7 )    PICL 570.00 ( 925 ) ( 0 )    PLIC 440.00 ( 247 ) ( 7 )    PMHPL 106.00 ( 370 ) ( -1 )    PPCL 143.00 ( 3140 ) ( 4 )    PRIN 375.00 ( 583 ) ( 0 )    PRVU 267.00 ( 68585 ) ( 1 )    RADHI 152.00 ( 362 ) ( 0 )    RBCLPO 8,850.00 ( 10 ) ( 150 )    RHPC 91.00 ( 25244 ) ( 0 )    RLFL 130.00 ( 20 ) ( 4 )    RMDC 644.00 ( 115 ) ( -11 )    RRHP 113.00 ( 440 ) ( 0 )    RSDC 350.00 ( 160 ) ( 0 )    SADBL 151.00 ( 2000 ) ( 0 )    SAEF 9.50 ( 1650 ) ( 0.08 )    SANIMA 351.00 ( 21027 ) ( 1 )    SBBLJ 192.00 ( 30 ) ( -3 )    SBI 458.00 ( 3099 ) ( -7 )    SBL 321.00 ( 7447 ) ( 0 )    SCB 663.00 ( 1094 ) ( -1 )    SDESI 551.00 ( 59 ) ( 1 )    SFFIL 217.00 ( 30 ) ( 4 )    SHINE 253.00 ( 2643 ) ( -2 )    SHIVM 655.00 ( 5107 ) ( -3 )    SHPC 248.00 ( 40 ) ( 0 )    SIC 637.00 ( 425 ) ( -3 )    SICL 755.00 ( 705 ) ( -5 )    SIFC 155.00 ( 500 ) ( 1 )    SIL 438.00 ( 1418 ) ( -8 )    SINDU 138.00 ( 4281 ) ( -1 )    SKBBL 948.00 ( 1600 ) ( 6 )    SLBSL 520.00 ( 270 ) ( -9 )    SLICL 461.00 ( 1039 ) ( 1 )    SMATA 1,140.00 ( 19 ) ( 0 )    SMB 405.00 ( 60 ) ( 5 )    SPARS 452.00 ( 210 ) ( -10 )    SPDL 91.00 ( 132 ) ( -1 )    SRBL 252.00 ( 1278 ) ( 0 )    SWBBL 901.00 ( 360 ) ( 1 )    TRH 316.00 ( 1330 ) ( 2 )    UFL 178.00 ( 3886 ) ( -3 )    UIC 903.00 ( 130 ) ( -17 )    UMB 815.00 ( 60 ) ( -2 )    UMHL 110.00 ( 42 ) ( -2 )    UPCL 92.00 ( 1900 ) ( 0 )    UPPER 266.00 ( 15031 ) ( -2 )    VLBS 483.00 ( 23 ) ( 0 )    WMBF 95.00 ( 62 ) ( -1 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-06-25
1.NABIL900.00678.0084,236.86
810.00733,492,880922,346
2.NIB610.00499.0071,097.63
526.001,141,805,3922,095,820
3.SCB755.00520.0053,028.72
664.00552,531,708870,887
4.HBL644.00418.0079,932.89
560.00329,937,108606,345
5.SBI530.00366.0074,320.66
465.00436,543,649965,167
6.NBB242.00178.0062,105.80
221.00643,958,3683,036,148
7.EBL707.00501.0089,884.58
665.00833,471,7441,375,584
8.BOKL345.00231.0068,990.49
266.00735,943,8582,698,956
9.NICA515.00368.00111,498.74
469.002,117,824,8964,714,273
10.MBL295.00203.0097,249.79
265.00895,921,5153,834,376
11.LBL245.00182.0093,899.90
219.00757,666,6653,678,051
12.KBL269.00208.0073,745.88
211.00935,006,4523,899,426
13.NCCB276.00202.0094,613.24
255.001,927,704,8398,177,521
14.SBL361.00272.0096,158.12
321.00864,892,3692,689,139
15.SHL259.00200.00128,757.90
231.00192,006,780854,133
16.TRH339.00227.0043,944.70
314.00239,603,531799,671
17.OHL711.00407.00101,329.84
630.00384,260,574646,312
18.NHPC82.0059.0048,850.16
68.00128,245,7371,838,093
19.BPCL459.00332.0041,469.04
405.00512,999,9751,281,171
20.CHCL704.00493.0094,619.99
518.00528,400,048984,278
21.STC501.00420.0088,158.50
484.002,059,7044,453
22.BBC1,859.001,506.0085,925.05
1,567.0017,749,37210,784
23.NUBL925.00693.0096,867.50
833.00188,310,684233,023
24.CBBL1,120.00800.00139,611.50
938.001,028,349,9781,096,213
25.DDBL770.00555.0095,536.14
715.00319,028,439477,724
26.SANIMA371.00286.0092,062.51
350.00820,447,8772,468,882
27.SKDBL122.00111.0023,109.47
122.003,519,99429,962
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ213.00178.0047,717.21
195.0027,429,019137,898
30.GIMES110.057.2617,725.65
8.004,024,644476,150
31.MERO1,198.00520.0028,545.83
529.0096,055,419118,415
32.NICL603.00353.0087,132.67
365.00467,505,2231,056,827
33.RBCL12,155.008,900.00189,987.09
9,490.00256,615,50425,594
34.NLICL760.00565.00108,177.76
612.00591,865,431895,157
35.HGI441.00353.0054,057.38
356.00185,202,622469,285
36.UIC1,100.00740.0080,588.58
920.00300,824,258337,684
37.EIC1,050.00328.0071,269.14
366.00171,195,953253,468
38.PIC1,310.00975.0059,118.42
997.00926,836,992827,352
39.NIL590.00465.00119,477.37
475.00887,407,7011,681,657
40.PRIN503.00373.0069,438.78
375.00338,699,968785,896
41.SIC1,683.00635.0089,695.33
640.00310,991,653224,262
42.IGI528.00374.0052,857.77
374.0093,223,730218,436
43.NLIC1,373.00890.0085,614.88
896.001,719,437,2491,561,257
44.LICN1,953.001,422.00180,545.25
1,577.00466,614,007270,225
45.PICL784.00556.0098,890.01
570.00214,454,155303,782
46.LGIL586.00431.0094,128.52
432.00388,974,236745,654
47.SICL975.00745.00115,441.04
760.00414,197,269470,505
48.BNL1,760.001,726.0017,430.00
1,760.0034,86020
49.KBBL252.00200.0079,338.07
231.00266,566,8331,163,962
50.GUFL127.0098.0050,497.38
119.0081,468,227734,098
51.CIT2,948.001,750.00149,183.64
2,490.001,196,236,835462,440
52.BNT7,384.006,297.00232,032.07
6,474.0022,372,7073,331
53.UNL23,402.0017,803.00286,777.73
19,264.0045,031,0402,290
54.BFC116.0080.0042,529.52
104.0027,350,730263,833
55.SRS217.00132.005,170.83
217.0066,400380
56.LFC138.00126.0044,114.80
126.00817,8486,196
57.GFCL141.00111.0025,083.25
133.0012,242,85499,519
58.HDL2,070.001,280.0099,861.98
1,673.00340,227,985188,526
59.PFL146.00126.0012,476.51
138.0032,697,345242,571
60.NMB400.00300.0086,077.23
382.001,464,317,0974,141,757
61.UFL215.00144.0051,019.98
181.0037,766,326193,861
62.SIFC169.00128.0044,041.63
154.0035,933,840242,608
63.CFCL127.00104.0032,445.69
119.0040,534,099358,469
64.JFL187.00159.0050,838.16
175.0025,676,869150,524
65.PRVU304.00205.0099,447.29
266.002,404,838,7339,097,576
66.WMBF101.0069.0014,452.71
96.005,658,11361,559
67.CMB140.00140.007,228,496.00
140.007,228,496328,568
68.SFFIL277.00203.0043,138.08
213.0010,240,90645,459
69.GMFIL134.00121.0038,533.83
127.0011,967,01494,395
70.SWBBL980.00770.00107,827.46
900.00178,973,961203,718
71.ICFC172.00143.0049,602.65
162.0048,744,526310,926
72.EDBL322.00269.00101,393.04
294.0044,025,867152,036
73.HIDCL182.00128.0032,037.59
159.00361,187,4022,319,904
74.NGPL137.00111.009,209.60
119.0017,968,688145,858
75.GRDBL127.00100.0013,511.90
117.0021,650,889193,635
76.NMFBS1,821.001,367.0046,906.55
1,478.0069,933,21343,494
77.RSDC451.00344.0023,303.76
350.0079,249,670205,114
78.SLBS1,092.00687.0021,633.27
712.0022,051,44723,677
79.KKHC100.0063.002,756.36
70.002,923,67137,222
80.NMBHF110.038.5029,720.78
9.3015,668,3291,678,310
81.NEF9.307.5015,636.09
8.3013,662,1441,628,574
82.DHPL102.0065.002,905.12
68.002,193,24129,562
83.NIBLPF8.466.9610,069.39
7.212,658,622350,884
84.CEFLPO100.00100.002,655,566.67
100.0015,933,400159,334
85.AKPL220.00146.0014,041.59
182.0054,132,112289,316
86.FOWAD1,910.001,310.0066,657.08
1,350.00187,359,380122,591
87.SPDL111.0086.007,859.70
92.0011,192,144116,149
88.UMHL133.00103.007,591.27
112.0015,890,528136,032
89.SMATA1,383.001,060.0039,123.01
1,140.0051,795,27841,406
90.SDESI717.00520.0026,948.40
550.0086,673,205142,790
91.LEMF8.696.9017,375.71
7.752,922,243373,853
92.CHL109.0091.003,602.35
93.002,440,76624,315
93.HPPL210.00163.008,265.41
178.0039,747,874215,029
94.MSLB1,578.00820.0031,463.24
895.0037,969,96331,290
95.NHDL170.00116.003,869.55
125.004,355,96732,710
96.EBLCP672.00625.008,533.75
672.0040,56563
97.SEF10.078.8226,734.40
9.6318,937,4582,000,400
98.SMB750.00395.0011,809.02
400.0014,174,43823,044
99.SAEF10.208.3823,496.91
9.4212,738,5031,330,500
100.UMB1,949.00760.0037,268.08
817.0085,442,41057,116
101.RADHI185.00150.004,336.66
152.0013,913,06484,643
102.AMFI790.00507.0015,076.05
529.0029,001,28244,526
103.NICGF10.048.4711,945.18
9.544,438,186470,230
104.CMF110.088.6015,884.48
9.434,943,585519,710
105.NSEWA640.00371.0010,840.57
419.0023,974,75444,175
106.RRHP117.0086.002,351.55
113.0011,453,841113,355
107.NADEP825.00408.0016,970.19
433.00100,932,793168,732
108.PMHPL121.00103.002,392.63
107.0018,979,172172,829
109.KPCL105.0087.001,929.58
93.0013,929,140146,657
110.AKJCL102.0071.001,694.30
73.008,596,755104,114
111.JOSHI279.0080.003,478.44
83.002,168,23022,291
112.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
113.UPPER342.00219.0027,027.97
268.002,197,421,8478,319,560
114.SIL699.00433.0087,524.94
446.00233,036,377384,035
115.SLBSL861.00495.0013,939.77
529.0074,452,099101,838
116.GHL300.0080.003,652.90
83.001,741,42418,434
117.ALBSL555.00300.008,282.38
407.0080,004,258170,354
118.SHIVM712.00300.0076,737.22
658.003,023,467,6655,596,133
119.MBLPO148.00130.004,587,838.68
148.0096,489,860843,814
120.UPCL300.0088.009,614.64
92.0058,105,964613,441
121.MHNL113.0085.004,999.71
104.0010,092,47097,913
122.SPARS608.00302.007,168.49
462.0035,177,28966,481
123.PPCL260.00120.005,721.33
139.0033,244,057251,923
124.GMFBS432.00237.004,404.53
432.00641,0101,620
125.NAGRO422.00311.003,648.57
422.0028,99080
126.NABILP864.00640.00189,948.40
785.00627,503,944825,548
127.HURJA168.00117.005,844.26
142.0030,927,012219,325
128.GLBSL511.00279.006,877.62
440.008,430,44318,347
129.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
130.SMFBS295.00276.002,867.50
295.008,52030
131.KBLPO145.00145.004,141,426.56
145.0060,421,500416,700
132.UNHPL150.00136.006,696.67
136.0020,090140
133.BOKLPO150.00150.00855,000.00
150.001,710,00011,400
134.CEFL135.0092.0021,026.86
99.0010,030,11097,526
135.KBBLPO128.00115.00934,377.50
128.001,868,75515,877
136.NTC804.00670.00140,074.51
699.00656,446,838915,875
137.NICAP272.00250.009,490,871.20
272.0047,454,356189,569
138.DBBL158.00120.0046,559.86
140.00342,365,0792,466,854
139.NCCBPO130.00130.001,752,001.88
130.0015,619,500120,150
140.PROFL125.00102.0016,905.30
109.004,652,37543,463
141.GBIME336.00255.0066,239.92
306.00883,109,0262,973,086
142.CZBIL243.00199.0055,549.11
220.00594,072,8052,690,084
143.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
144.PCBL397.00285.0090,984.42
287.001,188,390,6513,499,837
145.LBBL214.00168.0058,619.46
196.00351,935,0911,883,048
146.SRBL277.00203.0066,274.62
252.00492,958,5952,069,296
147.AHPC125.0096.0036,846.68
108.00110,057,7751,017,682
148.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
149.MDB310.00219.0037,710.21
258.0035,977,203139,626
150.NBBPO120.00120.007,915,740.00
120.0015,831,480131,929
151.ALICL658.00370.0063,123.64
384.00314,855,727642,714
152.PLIC545.00420.0069,430.89
433.00384,091,239802,165
153.NLBBL543.00440.0056,144.99
490.0088,460,727179,960
154.ADBL451.00290.0083,223.01
416.001,253,269,3323,258,540
155.ICFCPO122.00120.002,165,380.00
120.006,496,14053,813
156.MLBL209.00155.0055,755.01
192.00155,799,446861,260
157.SLICL619.00448.0075,311.37
460.00466,387,140828,096
158.GBBL240.00178.0057,071.51
223.00313,943,7231,499,086
159.JBBL167.00132.0031,974.10
156.00226,326,9981,522,706
160.KNBL196.00114.0027,760.12
196.0081,115,271512,582
161.GDBL223.00175.0058,469.33
211.00216,031,7071,076,903
162.HATH133.00107.0035,899.17
114.004,475,74837,424
163.KEBL328.00180.0034,800.03
180.0010,882,80038,327
164.KRBL135.0090.0017,658.47
116.0032,802,166298,964
165.TNBL178.00146.0026,301.19
166.0011,254,51768,986
166.GLICL790.00487.0072,223.15
488.00238,744,095380,229
167.SBLPO165.00162.005,933,665.00
162.0017,800,995108,703
168.CORBL147.0089.0016,792.70
120.0013,372,846110,693
169.PURBL191.00145.0021,969.64
188.0010,456,35763,646
170.KSBBL171.00131.0044,800.25
154.00232,977,4541,546,445
171.NIBPO600.00453.00248,648.83
482.00422,693,910850,564
172.MPFL262.00135.008,472.08
187.0019,041,48993,033
173.SADBL167.00135.0045,137.25
151.00140,505,020944,617
174.SHINE274.00228.0061,981.62
255.00128,313,793524,846
175.MNBBL400.00329.0064,705.62
370.00362,873,130992,196
176.BHBL199.00126.0043,983.17
199.0048,132,908302,872
177.FMDBL444.00347.0050,489.62
386.00170,571,867432,176
178.CZBILP159.00159.00947,858.63
159.006,628,86941,691
179.JBNL224.00161.0071,053.05
207.001,071,373,2115,535,721
180.SMFDB975.00490.0053,100.78
499.0049,397,72072,143
181.KADBL210.00140.0038,550.36
191.0018,139,120107,452
182.GBIMEP180.00171.005,374,955.14
173.00219,766,6141,255,980
183.MFIL136.00109.0070,367.21
126.0052,941,092449,340
184.NBL354.00281.00162,060.85
326.004,599,810,68314,595,132
185.SRBLPO165.00165.003,244,890.00
165.003,244,89019,666
186.CBL175.00144.0062,448.89
147.00871,119,9665,553,535
187.PCBLP206.00198.005,205,541.10
201.0078,268,815388,890
188.SLBBL591.00402.0044,028.30
420.0069,657,813138,396
189.NLG918.00736.0077,278.69
741.00174,698,584209,155
190.SINDU155.00114.0031,935.58
139.0042,680,771314,472
191.MEGA222.00155.0049,735.44
201.00908,384,6574,910,699
192.MIDBL178.00143.0035,202.95
162.005,801,81737,506
193.DBBLPO105.00105.00207,060.00
105.00207,0601,972
194.SKBBL1,115.00815.00108,815.50
942.00381,952,650391,501
195.RMDC690.00510.0078,267.00
655.00207,570,261338,043
196.JEFL146.0097.0065,821.23
146.0032,608,575266,317
197.JBBLPO113.00113.00108,899.71
113.00762,2986,746
198.SLICLP285.00285.001,626,780.00
285.004,551,73515,971
199.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
200.GBLBS478.00325.0032,028.15
355.00180,674,421447,057
201.RLFL149.00110.0031,564.86
126.0064,501,129492,302
202.NLICP693.00532.007,681,310.00
693.0039,049,55666,131
203.SHPC308.00212.0080,537.42
248.00555,769,7422,164,564
204.NNLB676.00374.0030,639.07
392.0029,429,36665,001
205.KMCDB1,125.00688.0054,851.31
699.0062,710,82972,426
206.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
207.NCDB150.00111.0029,842.80
145.0033,185,714246,746
208.ALICLP350.00262.0010,004,602.00
262.0048,458,606182,689
209.MLBBL955.00396.0024,475.88
421.0014,669,78623,080
210.NBBL856.00582.0042,850.62
588.0041,758,33763,324
211.CCBL186.00155.0043,105.42
167.00553,429,5103,260,842
212.RHPC104.0084.0015,669.51
91.0037,566,842395,987
213.EDBLPO160.00160.002,008,000.00
160.004,016,00025,100
214.SEOS10.929.3145,444.86
10.5517,395,7771,732,053
215.LLBS859.00637.0046,885.63
678.0062,160,44580,773
216.MLBLPO116.00115.003,869,263.33
116.0015,716,315136,339
217.GBBLPO115.00115.00776,053.54
115.0039,579,780344,172
218.LBBLPO115.00113.001,275,881.25
113.007,580,05066,070
219.NMBSF111.259.8148,277.61
10.7515,333,3441,452,144
220.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
221.PRVUPO168.00150.003,678,116.39
168.00120,676,579810,303
222.RBCLPO11,067.008,170.00221,701.62
8,700.00306,691,21533,082
223.IGIPO248.00248.00248,000.00
248.00248,0001,000
224.NIBSF110.358.4156,477.56
9.3014,924,7541,538,057
225.MNBBLP220.00193.003,937,779.27
193.0080,261,572390,783
226.NNLBPO260.00260.00795,340.00
260.00795,3403,059
227.PICLPO380.00380.007,220,000.00
380.007,220,00019,000
228.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
229.RLFLPO119.00119.002,991,065.00
119.002,991,06525,135
230.SINDUP111.00111.00552,669.00
111.00552,6694,979
231.CBLPO120.00110.002,550,687.37
110.0058,043,906507,239
232.JBNLPO121.00100.002,309,930.53
100.0080,038,715792,950
233.CCBLPO145.00140.001,358,222.31
140.0022,118,064156,983
234.MEGAPO110.00106.001,506,589.64
108.0089,826,998826,942
235.SMFDBP500.00380.00827,777.78
385.004,280,00010,400
236.SHINEP130.00130.004,469,556.00
130.0058,019,520446,304
237.GDBLPO120.00120.003,269,892.00
120.0019,073,280158,944
238.LVF110.458.7138,037.96
10.277,816,661797,144
239.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
240.KSBBLP107.00105.002,652,908.25
105.0029,619,387279,751
241.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
242.MMFDB1,096.00865.0041,215.87
899.0034,633,56435,820
243.BARUN114.0089.0010,709.08
91.0013,663,722141,120
244.VLBS726.00464.0026,692.74
483.0031,816,87950,518
245.MSMBS620.00407.0019,702.17
419.0017,524,98433,458
246.CLBSL770.00486.0021,380.61
514.0020,022,77732,178
247.KMFL1,015.00757.0037,727.20
830.0023,042,98426,101
248.JSLBB2,970.00865.0048,711.97
1,181.0062,955,15329,974
249.API178.00120.0033,374.68
146.00278,205,3351,906,295
250.CBBLPO564.00490.004,900,768.60
500.00107,816,701613,598
251.NCDBPO106.00103.96430,176.13
104.007,845,42774,653
252.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
253.NMBMF1,355.00942.0044,118.10
1,005.0068,642,46763,905
254.GILB1,418.00968.0042,670.65
1,233.0061,530,68550,285
255.WOMI1,228.00929.0050,680.80
1,128.0059,261,85853,319
256.SADBLP118.00100.00704,071.88
118.005,898,84254,719
257.KADBLP114.29113.00169,839.00
113.00169,8391,503
258.PURBLP210.48210.481,149.50
210.482,29911
259.SLBBLP267.00247.00849,873.38
262.004,519,56117,663

Top 10 Turnovers

Symbol Turnover LTP
As of 2019-06-26 13:26:58
HDL 191,494,680.00 1,655.00
IGIPO 24,105,600.00 248.00
NBL 20,397,996.00 330.00
PRVU 18,250,775.00 267.00
HIDCL 8,566,249.00 159.00
GMFBS 7,784,910.00 437.00
SANIMA 7,318,379.00 351.00
PIC 7,206,369.00 990.00
CCBLPO 6,586,374.00 138.00
BOKL 5,780,768.00 264.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-06-26 13:26:58
NAGRO 464.00 9.95261
HGI 370.00 3.93258
RLFL 130.00 3.1746
PPCL 143.00 2.8777
GBLBS 362.00 1.97183
BBC 1,597.00 1.91449
SFFIL 217.00 1.87793
NLBBL 499.00 1.83673
RBCLPO 8,850.00 1.72414
GUFL 121.00 1.68067
View All

Top Losers

Symbol LTP % Change
As of 2019-06-26 13:26:58
GLBSL 418.00 -5
GHL 80.00 -3.61446
ALBSL 394.00 -3.1941
NMFBS 1,440.00 -2.57104
GRDBL 114.00 -2.5641
SPARS 452.00 -2.1645
NSEWA 410.00 -2.14797
MDB 253.00 -1.93798
BFC 102.00 -1.92308
AHPC 106.00 -1.85185
View All
Terms of Use
Top