As of 2017-12-13    15:00:00   
ADBL 428.00 ( 4262 ) ( 1 )    AHPC 214.00 ( 13412 ) ( 0 )    AKPL 364.00 ( 2390 ) ( 2 )    ALICL 1,460.00 ( 1248 ) ( 23 )    API 489.00 ( 2027 ) ( 13 )    BARUN 209.00 ( 632 ) ( 7 )    BBC 1,850.00 ( 33 ) ( 29 )    BFC 132.00 ( 16550 ) ( -1 )    BHBL 173.00 ( 1972 ) ( -1 )    BNT 7,140.00 ( 1020 ) ( 405 )    BOKL 412.00 ( 9874 ) ( 5 )    BPCL 739.00 ( 14965 ) ( 4 )    CBBL 1,101.00 ( 1689 ) ( 1 )    CBL 194.00 ( 14290 ) ( 1 )    CCBL 217.00 ( 13317 ) ( 1 )    CFCL 184.00 ( 1410 ) ( -1 )    CHCL 954.00 ( 14011 ) ( 8 )    CHL 185.00 ( 64 ) ( -4 )    CIT 3,599.00 ( 755 ) ( 9 )    CLBSL 1,030.00 ( 60 ) ( 10 )    CZBIL 297.00 ( 28977 ) ( 3 )    DBBL 193.00 ( 3967 ) ( -2 )    DDBL 1,115.00 ( 2622 ) ( 5 )    DHPL 153.00 ( 86 ) ( 0 )    EBL 1,189.00 ( 10958 ) ( 14 )    EBLCP 790.00 ( 8 ) ( -13 )    EIC 2,530.00 ( 153 ) ( 29 )    FMDBL 890.00 ( 4469 ) ( 0 )    FOWAD 3,550.00 ( 1060 ) ( 51 )    GBBL 245.00 ( 1570 ) ( 3 )    GBIME 333.00 ( 163889 ) ( 1 )    GDBL 272.00 ( 2505 ) ( 5 )    GFCL 163.00 ( 775 ) ( 3 )    GIMES1 9.90 ( 22747 ) ( 0 )    GLICL 1,019.00 ( 2021 ) ( 19 )    GRDBL 571.00 ( 123 ) ( -4 )    GUFL 162.00 ( 16136 ) ( -2 )    HAMRO 183.00 ( 1510 ) ( 0 )    HBL 845.00 ( 2030 ) ( -5 )    HGI 637.00 ( 2792 ) ( -8 )    HIDCL 180.00 ( 9538 ) ( 0 )    HPPL 398.00 ( 3900 ) ( 7 )    ICFC 218.00 ( 270 ) ( 0 )    IGI 1,113.00 ( 865 ) ( 28 )    JBBL 182.00 ( 3629 ) ( 1 )    JBNL 243.00 ( 30277 ) ( 4 )    JBNLPO 150.00 ( 43418 ) ( 0 )    JSLBB 3,780.00 ( 502 ) ( 30 )    KADBL 237.00 ( 302 ) ( 0 )    KBBL 240.00 ( 8121 ) ( 2 )    KBL 301.00 ( 12157 ) ( 1 )    KEBL 359.00 ( 856 ) ( 7 )    KKHC 157.00 ( 44 ) ( -6 )    KMBSL 205.00 ( 2990 ) ( 18 )    KMCDB 1,780.00 ( 975 ) ( 8 )    KMFL 2,300.00 ( 166 ) ( -5 )    KNBL 174.00 ( 1006 ) ( 4 )    KRBL 272.00 ( 1159 ) ( 8 )    KSBBL 192.00 ( 2131 ) ( -2 )    LBBL 196.00 ( 5626 ) ( 2 )    LBL 273.00 ( 3101 ) ( 1 )    LEMF 9.90 ( 3500 ) ( 0.12 )    LFC 195.00 ( 2008 ) ( 17 )    LGIL 776.00 ( 4278 ) ( -6 )    LICN 2,020.00 ( 1400 ) ( 10 )    LLBS 1,340.00 ( 150 ) ( 2 )    LVF1 11.75 ( 20000 ) ( 0.1 )    MBL 287.00 ( 13988 ) ( 4 )    MDB 505.00 ( 1751 ) ( -10 )    MERO 1,450.00 ( 33 ) ( -7 )    MFIL 142.00 ( 2280 ) ( -2 )    MIDBL 258.00 ( 56 ) ( -4 )    MLBBL 1,311.00 ( 10 ) ( 21 )    MLBL 211.00 ( 2909 ) ( -1 )    MMFDB 3,000.00 ( 75 ) ( 30 )    MNBBL 590.00 ( 2644 ) ( 1 )    MPFL 294.00 ( 50 ) ( -5 )    MSLB 1,732.00 ( 30 ) ( 98 )    MSMBS 960.00 ( 282 ) ( 8 )    NABIL 1,156.00 ( 2013 ) ( -4 )    NABILP 875.00 ( 6120 ) ( 9 )    NBB 290.00 ( 6691 ) ( 4 )    NBBL 2,748.00 ( 681 ) ( 68 )    NBF1 17.80 ( 2000 ) ( 0.35 )    NBL 374.00 ( 21326 ) ( 4 )    NCCB 361.00 ( 15605 ) ( 4 )    NCDB 155.00 ( 296 ) ( -3 )    NEF 10.08 ( 9515 ) ( -0.07 )    NGBBL 717.00 ( 6666 ) ( 6 )    NGPL 255.00 ( 237 ) ( 3 )    NHDL 246.00 ( 843 ) ( -7 )    NHPC 121.00 ( 4220 ) ( 0 )    NIB 669.00 ( 18750 ) ( 7 )    NIBLPF 10.00 ( 8901 ) ( 0.01 )    NIBPO 590.00 ( 15532 ) ( 3 )    NIBSF1 12.20 ( 5000 ) ( 0 )    NICA 359.00 ( 6093 ) ( 1 )    NICL 1,464.00 ( 3864 ) ( 24 )    NIL 927.00 ( 1110 ) ( 7 )    NLBBL 1,028.00 ( 200 ) ( 6 )    NLG 1,495.00 ( 2219 ) ( 16 )    NLIC 1,871.00 ( 4560 ) ( -7 )    NLICL 1,680.00 ( 835 ) ( 25 )    NMB 480.00 ( 3566 ) ( -1 )    NMBHF1 10.10 ( 1000 ) ( 0 )    NMBMF 2,038.00 ( 489 ) ( 78 )    NMFBS 2,629.00 ( 209 ) ( 15 )    NNLB 3,111.00 ( 404 ) ( 119 )    NTC 905.00 ( 25024 ) ( 12 )    NUBL 2,300.00 ( 40 ) ( 20 )    ODBL 259.00 ( 2448 ) ( 1 )    OHL 699.00 ( 5145 ) ( 36 )    PCBL 439.00 ( 43712 ) ( 4 )    PFL 214.00 ( 160 ) ( 4 )    PIC 1,515.00 ( 538 ) ( 5 )    PICL 898.00 ( 381 ) ( 17 )    PLIC 1,855.00 ( 1235 ) ( 15 )    PRIN 890.00 ( 1373 ) ( 5 )    PROFL 217.00 ( 2010 ) ( -9 )    PRVU 355.00 ( 8972 ) ( 4 )    PURBL 295.00 ( 50 ) ( 5 )    RBCL 14,400.00 ( 1244 ) ( 0 )    RBCLPO 13,400.00 ( 1967 ) ( 20 )    RHPC 159.00 ( 1182 ) ( 0 )    RLFL 159.00 ( 522 ) ( 4 )    RMDC 733.00 ( 2217 ) ( -10 )    RMFL 1,580.00 ( 62 ) ( 10 )    RSDC 1,290.00 ( 197 ) ( 24 )    SADBL 227.00 ( 8458 ) ( -3 )    SANIMA 352.00 ( 12566 ) ( 2 )    SBBLJ 293.00 ( 7989 ) ( 3 )    SBBLJP 163.00 ( 4612 ) ( 3 )    SBI 742.00 ( 8577 ) ( 12 )    SBL 385.00 ( 8841 ) ( -2 )    SBLPO 196.00 ( 70000 ) ( 0 )    SCB 2,182.00 ( 16660 ) ( 2 )    SDESI 343.00 ( 20 ) ( 12 )    SEOS 12.61 ( 10000 ) ( 0.06 )    SFFIL 455.00 ( 295 ) ( 7 )    SHINE 410.00 ( 2599 ) ( 3 )    SHL 280.00 ( 6100 ) ( 4 )    SHPC 544.00 ( 6010 ) ( -6 )    SIC 1,425.00 ( 455 ) ( 7 )    SICL 1,350.00 ( 928 ) ( 19 )    SIFC 434.00 ( 22317 ) ( -8 )    SIL 1,119.00 ( 2265 ) ( 19 )    SKBBL 1,200.00 ( 73 ) ( 10 )    SKDBL 169.00 ( 1150 ) ( -1 )    SLBBL 1,758.00 ( 200 ) ( -5 )    SLBS 1,293.00 ( 20 ) ( 49 )    SLICL 1,020.00 ( 1181 ) ( 15 )    SMFDB 1,840.00 ( 50 ) ( 0 )    SPDL 188.00 ( 2332 ) ( 0 )    SRBL 277.00 ( 8570 ) ( 2 )    STC 270.00 ( 100 ) ( 5 )    SWBBL 1,390.00 ( 735 ) ( 5 )    TNBL 240.00 ( 10 ) ( 4 )    TRH 320.00 ( 20560 ) ( 6 )    UIC 1,265.00 ( 1424 ) ( 25 )    UMHL 272.00 ( 694 ) ( -2 )    UNL 28,600.00 ( 20 ) ( 100 )    VLBS 1,025.00 ( 537 ) ( 15 )    WMBF 137.00 ( 1154 ) ( 1 )    WOMI 1,599.00 ( 41 ) ( 19 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-12-13
1.NABIL1,810.001,121.001,408.70
1,459.001,262,640,619854,672
2.NIB813.00611.00714.70
735.001,635,666,3922,256,818
3.SCB2,399.001,956.002,197.68
2,284.002,588,208,8391,172,648
4.HBL932.00820.00880.24
910.00304,861,503345,400
5.SBI972.00721.00846.94
962.00619,444,757737,993
6.NBB430.00261.00343.77
408.00799,017,5622,367,229
7.EBL1,726.001,097.001,281.88
1,695.001,694,576,4411,302,078
8.BOKL503.00400.00442.42
464.00935,907,3152,103,935
9.NICA483.00331.00398.93
438.00712,984,3991,732,039
10.MBL381.00275.00327.92
360.00523,647,9291,589,073
11.LBL415.00270.00338.82
408.00395,840,7361,155,395
12.KBL341.00280.00308.35
323.00777,244,8642,518,252
13.NCCB415.00332.00362.69
359.001,184,561,5613,220,650
14.SBL505.00372.00432.43
500.00637,562,7501,459,405
15.SHL400.00261.00347.73
355.00464,615,4981,314,305
16.TRH348.00251.00281.74
257.00174,745,110574,586
17.OHL990.00619.00773.24
675.00397,363,705482,125
18.NHPC171.00115.00133.19
138.00640,713,5164,422,828
19.BPCL783.00594.00637.95
650.00815,044,6611,199,228
20.CHCL975.00740.00815.77
832.001,247,564,9621,457,414
21.STC265.000.00152.96
246.00781,6093,111
22.BBC3,030.001,821.002,116.55
2,233.0070,140,74831,169
23.NUBL2,626.001,861.002,218.07
1,939.00793,203,997349,935
24.CBBL1,752.001,028.001,413.20
1,545.00809,988,164528,991
25.DDBL1,550.001,091.001,261.67
1,390.00703,362,127543,267
26.SANIMA450.00326.00386.52
440.001,442,046,8153,595,806
27.SKDBL415.00164.00198.21
397.0027,020,660105,683
28.KRBLPO156.00156.00156.00
156.00606,3723,887
29.SBBLJ394.00270.00330.71
350.0048,950,217149,194
30.GIMES110.309.319.94
9.7910,547,9721,053,135
31.MERO2,600.001,387.001,960.10
2,340.00282,114,341127,985
32.NICL1,737.001,281.001,479.44
1,490.00897,319,183586,996
33.RBCL18,989.0012,500.0015,773.69
13,700.00511,336,95732,138
34.NLICL2,515.001,631.001,938.59
2,330.00852,636,402422,212
35.HGI1,749.00604.00816.82
1,712.00634,415,826676,165
36.UIC1,680.001,110.001,371.88
1,490.00734,419,161519,133
37.EIC3,199.002,250.002,611.95
2,909.00704,376,398263,900
38.PIC1,895.001,402.001,637.90
1,670.00488,537,845287,369
39.NIL1,210.00870.001,000.79
1,060.00964,078,237914,884
40.PRIN1,279.00856.001,055.64
1,070.001,181,712,7091,042,765
41.SIC1,892.001,300.001,591.17
1,422.00449,945,091276,801
42.IGI1,508.00945.001,156.14
1,050.00239,846,766199,556
43.NLIC2,340.001,831.002,041.99
2,090.002,958,841,0661,417,047
44.LICN2,505.001,922.002,133.12
2,051.00503,718,838233,105
45.PICL1,723.00877.001,387.02
1,455.00461,543,960313,938
46.LGIL1,819.00755.00956.58
1,790.00785,842,860775,386
47.SICL2,200.001,331.001,925.80
1,890.00824,977,620426,347
48.KBBL355.00235.00296.91
336.00140,828,903467,011
49.GUFL213.00151.00181.60
195.0082,243,196450,481
50.CIT4,857.003,440.003,795.14
4,120.00926,853,386239,284
51.BNT8,000.005,800.006,645.90
6,442.0079,513,54711,989
52.UNL30,702.0027,990.0029,357.46
29,000.0082,377,6652,785
53.BFC430.00110.00153.57
430.0038,436,093269,981
54.SRS120.00120.00120.00
120.006,390,00053,250
55.LFC225.00167.00180.63
186.0011,676,64663,589
56.GFCL222.000.00188.39
217.0021,342,371112,758
57.HDL2,246.00731.001,306.62
758.00106,707,99571,144
58.PFL269.00209.00234.79
240.0045,304,507187,874
59.NMB580.00450.00507.03
551.00461,739,733902,420
60.UFL285.00240.00259.24
260.0016,285,26462,510
61.SIFC519.00343.00435.65
350.00147,400,429339,626
62.CFCL216.00164.00189.00
190.0075,124,874393,362
63.SYFL168.00134.00153.01
161.0021,226,768137,873
64.JFL322.00222.00262.59
262.0035,070,791130,447
65.PRVU418.00339.00377.96
402.00945,844,4622,475,267
66.WMBF184.00124.00144.06
178.0035,546,612241,053
67.SFFIL578.00417.00501.20
499.0029,790,82058,327
68.GMFIL288.00183.00241.97
270.0042,672,974172,971
69.SWBBL2,041.001,256.001,682.09
1,820.00433,811,959258,776
70.ICFC307.00212.00258.69
290.0090,075,865339,541
71.EDBL750.00380.00544.86
627.00191,829,511329,652
72.HIDCL204.00167.00185.68
197.00299,559,8211,601,414
73.NGPL308.00219.00252.19
271.0019,951,74175,844
74.GRDBL688.00440.00574.33
675.0031,176,20853,397
75.NMFBS3,860.001,141.002,937.61
1,186.00334,136,55797,061
76.RSDC3,250.001,129.002,068.31
2,861.00437,178,110184,423
77.SLBS1,293.000.00857.00
659.00325,530340
78.KKHC220.00147.00177.36
210.0011,593,06164,568
79.NMBHF110.559.4110.00
9.8019,281,4241,926,637
80.NEF11.009.4510.12
9.8031,360,3753,079,208
81.DHPL226.00140.00174.21
217.004,633,68526,771
82.NIBLPF10.309.419.95
10.005,550,006557,101
83.KMBSLP103.00100.00100.56
100.0039,912,750395,610
84.AKPL441.00312.00366.78
418.00206,145,061550,292
85.FOWAD4,140.001,392.003,410.95
1,419.001,204,000,786333,280
86.SPDL272.00145.00193.12
260.0061,346,291308,509
87.UMHL385.00239.00290.64
378.0076,219,917248,897
88.SMATA573.000.00357.86
403.00623,7401,400
89.SDESI357.00320.00337.85
326.0066,506202
90.LEMF10.309.609.99
10.003,148,447315,500
91.CHL355.00156.00191.71
323.0016,946,37376,168
92.HPPL471.00300.00378.67
330.00351,943,480887,161
93.MSLB2,056.001,398.001,672.47
1,626.00748,110440
94.NHDL328.00241.00263.40
293.0012,256,03243,941
95.EBLCP1,257.000.00743.20
1,154.0029,029,33130,312
96.SIL1,745.001,043.001,418.26
1,468.00655,376,744440,766
97.MBLPO285.00285.00285.00
285.0014,172,76549,729
98.NABILP1,300.00835.001,029.91
1,080.001,260,374,8391,140,092
99.KBLPO162.00150.00152.38
162.0059,043,300389,462
100.BOKLPO275.00270.00271.67
275.0046,756,200172,060
101.KMBSL290.0098.00189.61
98.0033,892,738210,670
102.KBBLPO189.00186.00186.43
186.0023,493,249125,473
103.NTC920.00650.00744.76
660.001,192,425,9141,498,755
104.NICAP250.00250.00250.00
250.0030,081,750120,327
105.DBBL281.00184.00245.57
262.00253,295,564995,507
106.GUFLPO100.000.0080.00
0.0052,392,590684,134
107.NCCBPO202.00196.00200.61
196.00142,513,884710,814
108.PROFL265.00196.00224.89
235.0029,305,582126,910
109.BFCPO102.00101.00101.33
101.0010,049,23199,379
110.GBIME410.00309.00367.33
384.00769,274,8812,098,710
111.CZBIL412.00280.00334.84
380.00753,374,2332,195,605
112.SFFILP250.00250.00250.00
250.002,500,00010,000
113.PCBL464.00393.00432.69
406.001,126,264,8272,586,959
114.LBBL242.00171.00207.74
184.00207,430,489966,522
115.SRBL408.00264.00336.70
380.00543,835,0451,623,394
116.AHPC300.00197.00236.18
270.00194,912,819798,567
117.MDB587.00456.00527.63
541.0095,138,668177,978
118.ALICL1,723.001,366.001,500.68
1,500.00591,577,803386,525
119.NMBPO266.00265.00265.50
265.0035,084,674132,277
120.PLIC2,900.001,677.002,192.74
2,644.001,518,087,890627,591
121.NLBBL1,525.00985.001,239.38
1,282.00501,407,780386,050
122.ADBL472.00412.00436.07
431.00686,790,4491,574,921
123.ODBL478.00255.00336.71
439.00223,363,239611,539
124.ICFCPO150.00150.00150.00
150.004,659,00031,060
125.MLBL274.00202.00223.05
240.00225,638,588971,455
126.SLICL1,322.00927.001,050.80
1,107.00463,510,845427,019
127.GBBL312.00232.00266.68
295.00229,728,441858,464
128.JBBL221.00173.00192.97
213.00148,231,560758,564
129.KNBL570.00168.00236.72
555.0054,083,271179,093
130.GDBL517.00261.00355.64
517.00226,387,024609,636
131.ARUN226.00147.00176.92
193.0036,141,932188,604
132.KEBL630.00299.00450.96
570.008,320,27416,296
133.KRBL338.00238.00282.14
307.0027,931,86795,916
134.TNBL350.00227.00290.41
320.0032,462,197109,311
135.GLICL1,300.00935.001,060.12
1,067.00523,018,022482,760
136.SBLPO350.00196.00235.78
350.0029,055,474137,007
137.PURBL332.00276.00300.14
300.0029,700,61997,314
138.SIFCPO275.00275.00275.00
275.003,219,97511,709
139.KSBBL261.00190.00204.86
224.00110,275,913539,988
140.NIBPO715.00550.00628.22
635.00740,854,4281,167,818
141.MPFL309.000.00213.84
125.0011,798,34348,050
142.SADBL426.00223.00378.31
419.00229,318,352619,172
143.SHINE455.00380.00413.22
430.00126,066,271303,025
144.MNBBL1,020.00539.00710.67
970.00924,674,6551,192,567
145.SBBLJP163.00163.00163.00
163.00751,7564,612
146.BHBL315.00166.00252.93
304.0034,675,928134,370
147.FMDBL1,200.00792.00948.63
1,009.00658,016,225661,069
148.CZBILP325.00325.00325.00
325.009,276,15028,542
149.JBNL312.00229.00259.94
277.001,044,018,2664,004,333
150.SMFDB3,774.001,670.002,530.90
2,910.00323,659,385118,917
151.KADBL315.00220.00256.09
300.0030,072,190104,599
152.MFIL172.00136.00150.79
162.0074,794,296496,487
153.NBL393.00326.00354.69
353.001,453,256,2954,090,934
154.SRBLPO370.00362.00364.01
370.0033,597,42492,166
155.SIGS128.6519.7022.74
24.01241,880,5069,516,470
156.CBL272.00182.00233.05
242.00605,577,5932,584,792
157.NBF124.7516.8519.18
19.40150,227,6716,907,991
158.PCBLP275.00250.00258.08
275.0031,421,610121,820
159.SLBBL2,698.001,585.001,932.69
1,671.00358,393,146167,123
160.NLG1,750.001,401.001,532.19
1,480.00411,320,525264,347
161.SINDU384.00174.00245.46
363.0025,420,64690,649
162.MEGA458.00458.00458.00
458.001,356,1382,961
163.ODBLPO240.00235.00238.60
235.0037,233,056155,778
164.MIDBL387.00250.00289.88
380.0010,444,98936,543
165.DBBLPO152.00152.00152.00
152.00192,5841,267
166.SKBBL1,711.001,188.001,515.78
1,530.00629,954,928410,113
167.RMDC905.00645.00760.00
791.00280,553,252352,993
168.HAMRO302.00175.00213.71
260.0033,751,049160,169
169.JEFL275.00134.00202.34
260.0029,286,622132,812
170.JBBLPO164.00120.00128.80
164.0051,318,544424,983
171.TNBLPO178.00178.00178.00
178.00411,8922,314
172.SLICLP549.00540.00546.75
549.00258,023,736470,138
173.NLICLP1,348.001,172.001,198.01
1,250.00191,482,454157,542
174.NGBBL1,050.00621.00737.64
760.00686,909,095863,626
175.RLFL237.000.00196.75
217.0065,563,420318,713
176.NLICP1,390.001,050.001,209.68
1,390.00403,450,156355,962
177.SHPC1,212.00476.00673.61
1,106.00622,385,336766,748
178.NNLB3,328.002,191.002,610.36
2,260.00227,470,49083,358
179.KMCDB2,519.001,501.001,896.59
1,710.00306,296,556156,139
180.NCDB348.00152.00251.60
295.0036,999,550132,382
181.ALICLP800.00800.00800.00
800.0040,098,40050,123
182.MLBBL1,480.001,065.001,287.22
1,405.0043,387,79233,153
183.NBBL3,986.002,665.003,475.82
3,170.00294,224,30382,989
184.CCBL388.00212.00254.20
371.00585,537,0392,306,118
185.SICLPO1,220.001,196.001,214.00
1,220.0049,769,23640,991
186.RHPC217.00147.00174.10
204.0080,407,050427,448
187.SEOS14.1011.0512.41
11.7092,961,7467,266,970
188.LLBS2,240.001,185.001,729.69
1,885.00338,521,571186,661
189.MLBLPO121.00121.00121.00
121.0025,524,829210,949
190.GLICLP615.000.00225.05
615.00300,120,979982,447
191.GBBLPO165.00165.00165.00
165.008,543,04051,776
192.NMBSF115.3011.7613.42
12.90126,359,6119,521,684
193.BHBLPO163.00163.00163.00
163.001,369,2008,400
194.PRVUPO190.000.00172.38
190.00613,605,3463,293,977
195.RBCLPO17,150.0011,000.0014,331.13
11,550.001,096,562,49673,629
196.NIBSF113.4611.1612.21
12.1052,920,1874,299,183
197.HAMROP140.00140.00140.00
140.004,683,00033,450
198.MNBBLP500.00463.00476.06
500.00142,656,651298,787
199.PICLPO855.00855.00855.00
855.0087,759,765102,643
200.NBBLPO1,865.001,800.001,835.00
1,865.00134,008,00073,034
201.RLFLPO120.00116.00118.96
120.009,407,14279,046
202.SINDUP190.00190.00190.00
190.008,085,26042,554
203.CBLPO135.00131.00131.91
135.0037,653,597285,319
204.JBNLPO150.00150.00150.00
150.0071,409,000476,060
205.CCBLPO209.00205.00208.56
209.0067,656,798323,934
206.MEGAPO260.00260.00260.00
260.002,921,10011,235
207.RMDCPO0.000.000.00
0.0010,693,00026,000
208.MIDBLP164.00164.00164.00
164.005,027,91230,658
209.GDBLPO200.00150.00192.86
200.0042,845,900221,049
210.SKBBLP0.000.000.00
0.00219,915,900244,351
211.JEFLPO142.00130.00130.11
130.0023,914,050183,951
212.LVF114.5910.8611.94
12.2485,091,9766,444,247
213.KSBBLP139.00137.00138.42
139.003,792,18327,397
214.MMFDB3,417.002,092.002,781.04
2,319.00171,151,05559,025
215.BARUN275.00192.00228.71
274.0017,924,05576,093
216.VLBS1,520.00973.001,273.51
1,395.00124,704,52493,788
217.MSMBS1,319.00915.001,106.38
1,230.0068,413,14859,445
218.CLBSL1,414.000.001,218.76
1,320.00102,886,55679,332
219.KMFL3,376.000.002,607.89
2,825.00117,593,74642,378
220.JSLBB4,110.000.003,362.88
3,060.00128,724,49435,253
221.API683.00467.00560.88
554.00283,028,720483,630
222.NCDBPO200.00200.00200.00
200.003,154,40015,772
223.PLICPO950.00950.00950.00
950.00180,500,000190,000
224.NMBMF3,266.000.002,508.13
2,700.00287,524,656105,227
225.RMFL2,790.000.001,948.67
2,710.0089,252,58942,324
226.WOMI2,140.000.001,801.81
1,980.00197,780,923101,941
227.SADBLP205.00204.00204.79
205.0048,672,456237,653
228.FMDBLP600.00600.00600.00
600.007,540,20012,567
229.UICPO0.000.000.00
0.0013,232,3528,439
230.MFILPO110.00108.00109.33
110.006,886,09062,619

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-12-13 15:00:00
GBIME 54,087,345.00 334.00
SCB 37,126,402.00 2,180.00
RBCLPO 26,673,660.00 13,400.00
NTC 22,497,465.00 905.00
PCBL 19,119,365.00 439.00
RBCL 17,913,427.00 14,400.00
SBLPO 13,720,000.00 196.00
CHCL 13,371,997.00 954.00
EBL 12,946,781.00 1,188.00
NIB 12,502,175.00 669.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-12-13 15:00:00
KMBSL 205.00 9.6257
LFC 195.00 9.5506
BNT 7,140.00 6.0134
MSLB 1,732.00 5.9976
NMBMF 2,038.00 3.9796
NNLB 3,111.00 3.9773
SLBS 1,293.00 3.9389
SIL 1,142.00 3.8182
KEBL 365.00 3.6932
SDESI 343.00 3.6254
View All

Top Losers

Symbol LTP % Change
As of 2017-12-13 15:00:00
PROFL 217.00 -3.9823
KKHC 157.00 -3.681
NHDL 246.00 -2.7668
CHL 185.00 -2.1164
MDB 505.00 -1.9417
NCDB 155.00 -1.8987
SIFC 434.00 -1.81
MPFL 294.00 -1.6722
MIDBL 258.00 -1.5267
MFIL 142.00 -1.3889
View All
Top