As of 2019-10-15    15:00:00   
ADBL 413.00 ( 34190 ) ( 3 )    AHPC 98.00 ( 72 ) ( 1 )    AKBSL 408.00 ( 160 ) ( 1 )    AKJCL 55.00 ( 640 ) ( -1 )    AKPL 136.00 ( 2025 ) ( 2 )    ALBSL 386.00 ( 50 ) ( -1 )    ALICL 310.00 ( 384 ) ( 0 )    API 116.00 ( 2298 ) ( 4 )    BBC 1,366.00 ( 10 ) ( 0 )    BFC 90.00 ( 1480 ) ( 3 )    BOKL 233.00 ( 7065 ) ( 0 )    BPCL 366.00 ( 1415 ) ( 3 )    CBBL 961.00 ( 700 ) ( -8 )    CBL 144.00 ( 9451 ) ( 0 )    CCBL 155.00 ( 13305 ) ( 0 )    CEFL 112.00 ( 4010 ) ( -7 )    CHCL 419.00 ( 15243 ) ( -2 )    CHL 80.00 ( 63 ) ( 1 )    CIT 1,810.00 ( 144 ) ( 39 )    CLBSL 475.00 ( 20 ) ( -9 )    CZBIL 193.00 ( 10595 ) ( -1 )    DBBL 128.00 ( 4246 ) ( 1 )    DDBL 729.00 ( 625 ) ( 14 )    EBL 554.00 ( 7903 ) ( -6 )    EIC 227.00 ( 3192 ) ( -8 )    FMDBL 315.00 ( 3179 ) ( -1 )    FOWAD 1,266.00 ( 136 ) ( -18 )    GBBL 212.00 ( 2515 ) ( 2 )    GBLBS 315.00 ( 1716 ) ( 4 )    GFCL 135.00 ( 2602 ) ( 2 )    GHL 64.00 ( 30 ) ( 1 )    GILB 700.00 ( 204 ) ( -1 )    GLBSL 430.00 ( 100 ) ( 3 )    GLICL 363.00 ( 3501 ) ( -1 )    GMFBS 454.00 ( 60 ) ( 0 )    GMFIL 114.00 ( 10 ) ( -2 )    GRDBL 107.00 ( 470 ) ( 5 )    HBL 493.00 ( 8135 ) ( 0 )    HGI 261.00 ( 1382 ) ( -5 )    HIDCL 138.00 ( 6305 ) ( -1 )    HPPL 139.00 ( 260 ) ( -5 )    HURJA 105.00 ( 670 ) ( 1 )    IGI 285.00 ( 90 ) ( -5 )    ILBS 421.00 ( 100 ) ( 3 )    JBBL 161.00 ( 556 ) ( 3 )    JFL 196.00 ( 1151 ) ( 3 )    JOSHI 62.00 ( 260 ) ( 2 )    KBL 182.00 ( 12951 ) ( 3 )    KPCL 80.00 ( 140 ) ( 0 )    KRBL 105.00 ( 1464 ) ( 2 )    KSBBL 142.00 ( 3462 ) ( 1 )    LBBL 175.00 ( 8622 ) ( 0 )    LBL 215.00 ( 4833 ) ( 1 )    LEMF 6.60 ( 2000 ) ( 0.02 )    LGIL 314.00 ( 994 ) ( -2.67 )    LICN 993.00 ( 661 ) ( 13 )    LLBS 683.00 ( 11 ) ( 13 )    LVF1 8.41 ( 600 ) ( -0.09 )    MBL 223.00 ( 14582 ) ( 2 )    MDB 246.00 ( 100 ) ( 4 )    MEGA 198.00 ( 8102 ) ( 1 )    MERO 551.00 ( 160 ) ( -5 )    MFIL 124.00 ( 1960 ) ( -2 )    MHNL 80.00 ( 116 ) ( 1 )    MLBBL 442.00 ( 280 ) ( 12 )    MLBL 217.00 ( 15673 ) ( 2 )    MNBBL 305.00 ( 11035 ) ( 2 )    MSLB 935.00 ( 14 ) ( 18 )    MSMBS 487.00 ( 20 ) ( 18 )    NABIL 763.00 ( 4973 ) ( -2 )    NADEP 400.00 ( 60 ) ( 4 )    NBB 211.00 ( 4788 ) ( 1 )    NBL 318.00 ( 9306 ) ( 3 )    NCCB 200.00 ( 7454 ) ( 2 )    NGPL 99.00 ( 296 ) ( 0 )    NHDL 96.00 ( 510 ) ( 2 )    NHPC 53.00 ( 5420 ) ( -1 )    NIB 439.00 ( 4376 ) ( 3 )    NIBLPF 6.70 ( 2525 ) ( 0.13 )    NIBPO 408.00 ( 606 ) ( -4 )    NIBSF1 8.35 ( 1000 ) ( -0.07 )    NICA 385.00 ( 11302 ) ( 7 )    NICGF 8.30 ( 500 ) ( -0.03 )    NICL 266.00 ( 1413 ) ( -6 )    NIL 369.00 ( 968 ) ( 2 )    NLG 543.00 ( 153 ) ( 0 )    NLIC 765.00 ( 3094 ) ( 5 )    NLICL 459.00 ( 12072 ) ( -3 )    NMBMF 1,100.00 ( 553 ) ( -5 )    NMBSF1 10.15 ( 5500 ) ( 0.05 )    NMFBS 1,709.00 ( 535 ) ( -3 )    NSEWA 375.00 ( 20 ) ( 3 )    NTC 634.00 ( 725 ) ( 5 )    NUBL 855.00 ( 1952 ) ( 0 )    OHL 471.00 ( 152 ) ( 17.67 )    PCBL 264.00 ( 8752 ) ( 1 )    PFL 133.00 ( 1285 ) ( 0 )    PIC 365.00 ( 441 ) ( -2 )    PLIC 321.00 ( 8024 ) ( 0 )    PMHPL 90.00 ( 110 ) ( 2 )    PPCL 93.00 ( 110 ) ( 1 )    PRIN 313.00 ( 1328 ) ( 9 )    PROFL 98.00 ( 100 ) ( 0 )    PRVU 267.00 ( 62213 ) ( 1 )    RADHI 145.00 ( 292 ) ( 0 )    RBCLPO 7,250.00 ( 60 ) ( 30 )    RHPC 77.00 ( 2975 ) ( 0 )    RHPL 159.00 ( 8600 ) ( 1 )    RLFL 116.00 ( 61 ) ( 4 )    RMDC 625.00 ( 45 ) ( 35 )    RRHP 103.00 ( 1000 ) ( 1 )    RSDC 323.00 ( 261 ) ( 1 )    SABSL 459.00 ( 160 ) ( 12 )    SADBL 142.00 ( 1061 ) ( 2 )    SANIMA 309.00 ( 11578 ) ( 5 )    SAPDBL 125.00 ( 2053 ) ( -2 )    SBI 402.00 ( 1075 ) ( 2 )    SBL 338.00 ( 120934 ) ( 1 )    SCB 576.00 ( 4100 ) ( 6 )    SDESI 606.00 ( 539 ) ( -1 )    SEF 9.00 ( 5000 ) ( -0.02 )    SFFIL 196.00 ( 10 ) ( 3 )    SHINE 252.00 ( 4627 ) ( 0 )    SHIVM 508.00 ( 14422 ) ( 0 )    SHL 207.00 ( 9901 ) ( 0 )    SHPC 193.00 ( 1848 ) ( 6 )    SIC 467.00 ( 1116 ) ( 2 )    SICL 724.00 ( 817 ) ( 14 )    SIFC 152.00 ( 1096 ) ( -1 )    SIL 383.00 ( 457 ) ( 3 )    SINDU 125.00 ( 411 ) ( 1 )    SJCL 170.00 ( 3010 ) ( 2 )    SKBBL 920.00 ( 1060 ) ( -5 )    SLBBL 545.00 ( 102 ) ( 5 )    SLBSL 685.00 ( 40 ) ( 13 )    SLICL 273.00 ( 2162 ) ( 8 )    SMATA 542.00 ( 20 ) ( 7 )    SMFBS 780.00 ( 70 ) ( -1 )    SMFDB 505.00 ( 933 ) ( 5 )    SPARS 533.00 ( 200 ) ( -3 )    SPDL 75.00 ( 650 ) ( 3 )    SRBL 239.00 ( 6332 ) ( 3 )    SWBBL 915.00 ( 99 ) ( 0 )    TMDBL 149.00 ( 2912 ) ( -1 )    TRH 279.00 ( 1200 ) ( 4 )    UIC 265.00 ( 470 ) ( 5 )    UMHL 103.00 ( 65 ) ( 0 )    UPCL 78.00 ( 1410 ) ( 0 )    UPPER 235.00 ( 6431 ) ( -1 )    VLBS 555.00 ( 318 ) ( 5 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-10-15
1.NABIL900.00742.0098,448.29
763.00915,014,2431,138,601
2.NIB610.00428.0064,019.41
439.001,076,297,2852,067,722
3.SCB755.00545.0066,149.33
576.00631,317,855958,839
4.HBL644.00479.0092,366.58
493.00347,668,600613,275
5.SBI530.00390.0089,574.71
402.00494,421,1051,055,166
6.NBB242.00204.0073,491.29
211.00645,320,2422,904,635
7.EBL707.00546.00101,254.74
554.00828,354,3731,277,010
8.BOKL299.00230.0069,212.61
233.00681,216,1952,552,874
9.NICA515.00372.00110,937.84
385.001,965,725,2034,235,238
10.MBL295.00217.00119,609.13
223.001,032,078,0533,966,079
11.LBL245.00207.0094,001.61
215.00677,951,6143,068,993
12.KBL269.00174.0071,590.19
182.00975,129,3234,484,865
13.NCCB276.00191.0086,969.25
200.001,665,350,3896,857,941
14.SBL361.00304.00107,362.82
338.001,178,658,0023,572,215
15.SHL259.00200.00130,632.37
207.00383,019,3441,681,513
16.TRH339.00230.0080,621.05
279.00311,800,2231,021,711
17.OHL711.00446.00114,386.26
471.00439,133,951722,688
18.NHPC82.0050.0035,227.42
53.00104,426,5791,560,926
19.BPCL459.00350.0048,601.35
366.00572,046,2441,416,331
20.CHCL578.00405.0099,273.58
419.00514,967,5291,012,525
21.STC658.00420.002,872,327.72
658.0036,097,67974,722
22.BBC1,765.001,310.0050,175.20
1,366.0013,108,9268,571
23.NUBL925.00798.00113,798.31
855.00194,696,350227,582
24.CBBL1,120.00923.00141,737.91
961.00926,448,151937,443
25.DDBL801.00623.00119,882.91
729.00374,228,498515,605
26.SANIMA371.00300.00101,395.74
309.001,007,285,6772,870,795
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ212.00190.0050,757.20
197.0014,552,67273,143
29.GIMES110.056.5016,530.61
6.634,030,619485,993
30.MERO696.00501.0030,063.71
551.00110,515,765198,539
31.NICL448.00257.0065,131.07
266.00296,348,386813,982
32.RBCL12,155.008,164.00154,650.07
8,394.00221,207,68322,001
33.NLICL731.00455.00109,903.55
459.00433,343,762731,653
34.HGI441.00260.0049,801.08
261.00145,195,436407,714
35.UIC1,100.00251.0061,121.22
265.00298,835,129410,641
36.EIC1,025.00227.0032,641.28
227.00114,833,647272,027
37.PIC1,310.00358.0048,022.45
365.00823,533,760840,831
38.NIL567.00349.0091,440.60
369.00625,519,7851,245,100
39.PRIN470.00290.0060,072.41
313.00214,028,388559,014
40.SIC1,683.00465.0065,915.88
467.00285,669,343228,369
41.IGI469.00285.0048,750.81
285.0068,061,849173,195
42.NLIC1,373.00749.0092,733.85
765.001,571,975,8681,649,256
43.LICN1,953.00976.00122,575.36
993.00391,810,905238,747
44.PICL784.00412.0059,352.03
455.00123,397,464189,326
45.LGIL568.00311.0071,414.92
314.00248,316,067521,940
46.SICL975.00700.00107,859.25
724.00347,913,510418,890
47.BNL1,830.001,726.0069,932.50
1,830.00279,730154
48.NLO214.00202.002,934.11
214.0020,884100
49.KBBL252.00216.0096,327.48
238.00221,736,424943,688
50.GUFL127.00105.0052,873.77
109.0072,547,636628,236
51.CIT2,750.001,735.00148,453.98
1,810.00607,593,835254,577
52.BNT7,384.006,076.00307,143.13
6,320.0041,957,3866,215
53.UNL21,117.0018,350.00268,812.03
20,200.0021,890,1101,117
54.BFC116.0086.0028,777.98
90.0039,635,453389,370
55.SRS231.00213.003,690.00
231.0017,56080
56.LFC130.00126.0015,816.67
126.0044,500350
57.GFCL144.00117.0029,690.43
135.0022,812,849172,617
58.HDL2,070.001,346.00172,966.33
1,461.00835,532,283488,572
59.PFL146.00130.0013,703.24
133.0031,349,554228,785
60.NMB400.00373.00116,307.06
382.00642,726,1011,666,671
61.UFL209.00171.0061,381.80
180.0064,821,745329,172
62.SIFC169.00139.0053,213.16
152.0042,282,724276,655
63.CFCL127.00106.0037,724.98
108.0040,404,768347,816
64.JFL207.00167.0036,225.70
196.0045,435,484239,419
65.PRVU304.00255.00120,340.19
267.002,776,413,31210,148,852
66.WMBF115.0080.0020,909.55
92.0010,366,257107,997
67.CMB140.00140.007,228,496.00
140.007,228,496328,568
68.SFFIL286.00192.0025,680.40
196.0024,203,06797,070
69.GMFIL134.00113.0036,222.37
114.0018,864,359151,158
70.SWBBL988.00865.00136,317.39
915.00250,175,332276,184
71.ICFC172.00151.0048,145.98
159.0046,815,542290,009
72.EDBL322.00257.00105,434.03
270.0031,037,395108,038
73.HIDCL182.00129.0030,984.40
138.00356,136,2692,250,804
74.NGPL135.0097.009,297.62
99.0017,957,321161,048
75.GRDBL127.00101.0015,775.67
107.0023,755,021209,300
76.NMFBS1,821.001,367.0053,284.10
1,709.00106,514,94966,894
77.RSDC445.00320.0023,698.90
323.0094,875,803255,903
78.SLBS1,030.00651.0018,644.00
793.008,760,66610,682
79.KKHC81.0049.002,705.59
60.002,317,49235,655
80.NMBHF110.078.1126,343.76
8.3615,004,7661,560,722
81.NEF9.407.2519,116.30
7.2520,668,1042,509,733
82.DHPL82.0050.005,037.05
54.005,474,14884,675
83.NIBLPF8.466.5710,197.13
6.703,015,150406,619
84.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
85.AKPL220.00127.0018,911.88
136.0074,971,372430,017
86.FOWAD1,625.001,234.0052,661.17
1,266.00157,983,369112,221
87.SPDL106.0062.007,441.35
75.007,999,47791,848
88.UMHL133.0099.007,876.49
103.0015,093,268132,417
89.SMATA1,383.00500.0027,807.47
542.0042,181,77839,356
90.SDESI685.00520.0035,208.70
606.00107,654,511174,656
91.LEMF8.696.5816,110.50
6.602,795,531355,340
92.CHL109.0074.002,831.48
80.001,950,08421,743
93.HPPL210.00126.007,161.71
139.0032,144,706182,609
94.MSLB1,270.00820.0029,752.42
935.0036,996,89837,227
95.NHDL170.0090.003,399.08
96.003,810,22330,543
96.EBLCP740.00637.0022,779.30
711.00394,448550
97.SEF10.308.6330,344.57
9.0022,914,3242,391,720
98.SMB600.00381.008,375.01
417.0010,795,40222,046
99.SAEF10.208.2021,515.70
8.4512,403,2561,275,200
100.UMB1,200.00760.0023,325.83
878.0013,473,45514,350
101.RADHI185.00125.004,943.74
145.0013,358,90186,568
102.AMFI650.00507.0016,628.39
529.009,987,84817,358
103.NICGF10.288.1513,972.54
8.305,595,192582,600
104.CMF110.208.8217,450.86
9.006,660,322682,370
105.NSEWA522.00368.007,381.90
375.0011,025,24424,579
106.RRHP117.0090.003,096.12
103.0012,911,057123,496
107.NADEP640.00396.0019,486.59
400.00128,837,010269,776
108.PMHPL121.0085.002,222.07
90.0011,729,285109,093
109.KPCL105.0074.002,065.62
80.0011,163,353122,649
110.AKJCL86.0052.001,666.45
55.005,015,78670,752
111.JOSHI140.0053.001,635.76
62.004,111,17751,988
112.CHLBS520.00435.0012,977.73
464.0022,885,98848,336
113.UPPER326.00225.0034,457.94
235.001,515,391,0225,675,122
114.SIL667.00370.0064,761.12
383.00164,364,113316,214
115.SLBSL785.00495.0017,018.38
685.0072,889,356108,821
116.GHL146.0062.002,363.14
64.003,421,68540,780
117.ALBSL531.00378.0010,359.15
386.00103,963,891228,480
118.SHIVM712.00300.0090,304.46
508.003,848,128,3976,778,025
119.MBLPO148.00148.001,131,312.00
148.002,262,62415,288
120.UPCL102.0074.0011,373.82
78.0075,591,298836,889
121.MHNL114.0076.004,927.41
80.0017,175,571170,394
122.SPARS762.00302.0011,710.29
533.0083,253,998148,617
123.PPCL260.0090.004,266.76
93.0049,865,641389,526
124.GMFBS669.00237.0013,719.68
454.0096,798,818190,149
125.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
126.NABILP864.00735.00204,051.71
772.00357,298,737443,050
127.HURJA168.00102.004,879.44
105.0044,811,926325,486
128.GLBSL591.00279.0010,409.34
430.0054,542,465115,933
129.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
130.SMFBS872.00276.0014,003.89
780.0061,302,43594,940
131.KBLPO114.00114.0011,400,000.00
114.0011,400,000100,000
132.UNHPL150.0050.004,095.08
56.002,382,86335,362
133.ILBS551.00312.009,890.38
421.00122,624,177275,360
134.RHPL292.00151.0010,327.45
159.00455,218,9312,368,712
135.SJCL294.00161.006,524.80
170.00272,584,8191,329,482
136.SABSL531.00302.008,288.42
459.0056,257,246114,312
137.AKBSL488.00263.005,684.78
408.0030,369,49767,508
138.GGBSL266.00231.002,463.13
266.0022,29090
139.TMDBL161.00142.0031,183.95
149.003,561,55023,822
140.LBLPO114.00112.0021,272,900.00
112.0066,049,952586,749
141.SAPDBL141.00123.0022,328.92
125.002,154,14116,901
142.BOKLPO150.00147.009,369,242.00
147.0048,814,360318,944
143.CEFL119.0092.0032,001.20
112.0019,342,031183,209
144.KBBLPO128.00128.00851,200.00
128.001,702,40013,300
145.NTC754.00606.00141,464.34
634.00699,226,2891,004,697
146.NICAP272.00246.002,058,928.00
246.008,235,71233,146
147.DBBL158.00125.0054,318.13
128.00389,839,7892,746,447
148.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
149.NCCBPO130.00126.002,978,892.50
126.0037,892,410294,557
150.PROFL125.0097.0028,517.51
98.0011,858,287112,094
151.GBIME329.00280.0082,349.05
295.00618,992,4222,019,323
152.CZBIL243.00190.0060,214.96
193.00615,141,1532,751,957
153.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
154.GFCLPO110.00110.001,100,000.00
110.001,100,00010,000
155.PCBL397.00256.0077,846.91
264.00988,674,8703,015,739
156.LBBL214.00166.0059,040.44
175.00439,296,9832,253,347
157.SRBL277.00220.0070,813.48
239.00456,238,5511,833,231
158.AHPC125.0094.0045,374.29
98.00121,915,7621,140,050
159.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
160.MDB283.00226.0033,678.43
246.0034,965,414142,819
161.NBBPO118.00118.0031,838,750.00
118.00127,355,0001,046,000
162.ALICL483.00304.0052,991.55
310.00219,943,298569,672
163.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
164.PLIC535.00312.0060,265.86
321.00250,959,195562,487
165.NLBBL600.00460.0056,112.68
505.00161,355,735304,747
166.ADBL451.00326.00111,480.15
413.001,893,920,1264,585,569
167.ICFCPO120.00120.002,071,380.00
120.004,142,76034,523
168.MLBL218.00174.0059,748.34
217.00275,952,0651,364,258
169.SLICL619.00256.0060,444.87
273.00395,777,114820,462
170.GBBL240.00199.0068,186.78
212.00349,062,7311,583,534
171.JBBL171.00136.0042,883.00
161.00287,680,6541,858,043
172.KNBL196.00124.0041,534.41
196.0071,967,778437,538
173.GDBL223.00192.0071,635.08
201.00229,006,6061,089,535
174.KRBL135.0097.0019,986.60
105.0036,341,992322,190
175.GLICL617.00339.0047,721.26
363.00146,530,055305,051
176.SBLPO200.00196.0020,637,020.00
196.00103,185,100524,985
177.CORBL147.0090.0022,987.41
106.0015,389,195124,775
178.KSBBL171.00135.0051,746.49
142.00238,827,7581,539,031
179.NIBPO552.00405.00181,284.25
408.00559,357,3051,231,730
180.MPFL262.0097.0010,610.85
97.0021,720,105117,655
181.SADBL167.00137.0049,022.26
142.00139,505,811911,952
182.SHINE274.00230.0070,523.10
252.00122,859,094489,268
183.MNBBL400.00298.0072,078.36
305.00495,696,9421,368,628
184.BHBL199.00162.0050,824.27
199.0014,411,51480,253
185.FMDBL444.00310.0059,162.24
315.00242,545,535616,799
186.CZBILP159.00150.002,906,253.33
150.008,718,76058,434
187.JBNL224.00186.0099,201.07
214.00819,497,4324,001,493
188.SMFDB674.00471.0039,522.28
505.0034,179,48161,383
189.KADBL210.00158.0043,204.51
171.0013,175,05572,140
190.GBIMEP174.00171.008,072,522.35
173.00217,866,3011,256,523
191.MFIL136.00111.0062,667.66
124.0064,350,825522,386
192.NBL355.00296.00148,775.72
318.004,739,731,26614,540,606
193.SRBLPO165.00165.0013,693,638.75
165.0051,529,665312,301
194.CBL175.00139.0063,624.00
144.001,108,611,9647,198,577
195.PCBLP201.00201.006,395,853.50
201.0066,821,445332,445
196.SLBBL627.00402.0055,786.27
545.00141,807,210274,386
197.NLG918.00533.0073,356.25
543.00166,635,554225,844
198.SINDU155.00118.0034,828.43
125.0046,849,568341,224
199.MEGA222.00175.0061,528.26
198.001,265,964,1656,327,590
200.DBBLPO105.00105.002,621,765.00
105.0012,796,470159,442
201.SKBBL1,060.00890.00143,392.49
920.00357,079,515365,649
202.RMDC702.00567.0090,824.79
625.00256,786,126395,089
203.JBBLPO113.00113.00836,829.57
113.0011,798,443104,411
204.GBLBS430.00308.0033,810.32
315.00247,188,019681,621
205.RLFL149.00108.0026,440.01
116.0059,353,690445,801
206.NLICP693.00504.0010,243,378.70
518.00163,825,504306,295
207.SHPC308.00182.0074,861.46
193.00528,736,1692,044,709
208.NNLB499.00374.0031,245.84
427.0037,259,41285,912
209.KMCDB867.00688.0058,319.65
699.0016,921,58922,682
210.NCDB150.00132.0052,220.31
145.0014,397,756102,630
211.ALICLP262.00262.0021,536,985.33
262.0083,055,756316,738
212.MLBBL556.00392.0020,211.77
442.0016,219,68234,579
213.NBBL655.00588.0048,351.65
588.007,933,31912,894
214.CCBL186.00150.0048,839.43
155.00668,141,6143,917,334
215.SICLPO440.00440.0088,000.00
440.0088,000200
216.RHPC104.0076.0017,866.05
77.0042,642,996459,131
217.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
218.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
219.SEOS10.989.8548,498.92
10.8568,343,9106,496,991
220.LLBS850.00637.0047,895.79
683.0070,858,22697,299
221.MLBLPO116.00115.002,122,883.50
116.0018,466,114159,482
222.GBBLPO115.00115.001,875,901.56
115.0027,941,090242,966
223.LBBLPO113.00113.001,469,000.00
113.005,537,00049,000
224.NMBSF111.459.4671,896.41
10.1567,475,4996,261,151
225.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
226.PRVUPO171.00153.009,252,672.89
162.00295,507,7551,784,771
227.RBCLPO11,067.007,200.00186,484.84
7,250.00301,177,18533,109
228.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
229.NIBSF110.258.3540,560.62
8.3514,740,5571,565,124
230.MNBBLP204.00187.002,299,321.56
187.0064,583,807339,188
231.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
232.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
233.SINDUP111.00111.001,547,645.25
111.007,929,28571,435
234.CBLPO118.00100.007,450,346.78
100.00300,037,4362,967,042
235.JBNLPO100.00100.003,194,491.94
100.0044,670,600446,706
236.CCBLPO140.00122.002,250,001.27
122.0046,697,052357,005
237.MEGAPO110.00102.002,359,401.06
104.00162,355,7151,535,098
238.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
239.SMFDBP385.00380.00666,666.67
380.003,235,0008,500
240.SHINEP137.00130.002,916,353.50
137.005,832,70743,979
241.GDBLPO122.00120.003,650,238.22
122.0022,796,096187,127
242.LVF111.098.4163,005.85
8.4120,219,0121,940,953
243.KSBBLP107.00104.001,801,383.27
104.0036,529,756346,156
244.MMFDB1,007.00865.0041,395.52
899.007,414,7558,017
245.BARUN106.0082.006,540.58
89.008,390,96790,073
246.VLBS663.00455.0021,721.79
555.0039,291,77669,169
247.MSMBS561.00400.0018,176.62
487.0021,056,09242,105
248.CLBSL634.00458.0021,590.50
475.0021,891,67841,529
249.KMFL900.00757.0039,929.28
830.004,859,2745,941
250.JSLBB2,284.00865.0030,858.27
993.0034,322,00524,735
251.API178.00108.0032,064.91
116.00287,686,4912,076,923
252.CBBLPO564.00461.004,928,216.87
470.00187,747,990378,573
253.NCDBPO104.00104.00364,104.00
104.00728,2087,002
254.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
255.NMBMF1,187.00942.0045,201.44
1,100.0072,558,32268,937
256.GILB1,418.00664.0044,768.44
700.0089,407,93684,193
257.SADBLP118.00118.00743,287.00
118.009,943,27084,265
258.SLBBLP262.00262.001,711,733.33
262.005,135,20019,600
259.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
260.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-10-15 15:00:00
SBL 40,774,256.00 338.00
ALICLP 36,960,000.00 262.00
PRVU 16,675,576.00 267.00
ADBL 14,041,612.00 413.00
SHIVM 7,282,892.00 508.00
CHCL 6,389,057.00 419.00
NLICL 5,512,906.00 459.00
EBL 4,378,220.00 554.00
NICA 4,296,377.00 385.00
HBL 4,012,911.00 493.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-10-15 15:00:00
RMDC 625.00 5.9322
GRDBL 107.00 4.90196
SPDL 75.00 4.16667
OHL 471.00 3.89782
MSMBS 487.00 3.83795
API 116.00 3.57143
RLFL 116.00 3.57143
BFC 90.00 3.44828
JOSHI 62.00 3.33333
SHPC 193.00 3.20856
View All

Top Losers

Symbol LTP % Change
As of 2019-10-15 15:00:00
CEFL 112.00 -5.88235
HPPL 139.00 -3.47222
EIC 227.00 -3.40426
NICL 266.00 -2.20588
HGI 261.00 -1.8797
CLBSL 475.00 -1.8595
NHPC 53.00 -1.85185
AKJCL 55.00 -1.78571
GMFIL 114.00 -1.72414
IGI 285.00 -1.72414
View All
Terms of Use
Top