As of 2020-09-17    15:00:00   
AHPC 178.00 ( 293241 ) ( 16 )    SICL 1,389.00 ( 40613 ) ( 21 )    UIC 450.00 ( 28353 ) ( -4 )    RHPL 195.00 ( 259340 ) ( 16 )    UPPER 284.00 ( 274521 ) ( 24 )    MBL 234.00 ( 94720 ) ( 7 )    PLIC 678.00 ( 59654 ) ( -5 )    GBLBS 551.00 ( 26188 ) ( 2 )    JBBL 180.00 ( 147053 ) ( 11 )    HDHPC 110.00 ( 347293 ) ( 10 )    GLICL 654.00 ( 43124 ) ( 0 )    SINDU 135.00 ( 17867 ) ( 11 )    NLIC 1,406.00 ( 50943 ) ( 2 )    NRIC 876.00 ( 150880 ) ( -8 )    IGI 567.00 ( 14033 ) ( 0 )    LGIL 563.00 ( 40566 ) ( 3 )    CLBSL 722.00 ( 1269 ) ( 7 )    PIC 809.00 ( 37097 ) ( -7 )    NIL 829.00 ( 60972 ) ( -5 )    SJCL 179.00 ( 91297 ) ( 16 )    SPARS 985.00 ( 705 ) ( 20 )    USLB 1,149.00 ( 3346 ) ( 7 )    HIDCL 171.00 ( 271380 ) ( 15 )    MFIL 310.00 ( 57449 ) ( 11 )    RLFL 145.00 ( 60500 ) ( 13 )    NSEWA 745.00 ( 580 ) ( 10 )    PCBL 291.00 ( 132598 ) ( 9 )    NLICL 790.00 ( 78380 ) ( 10 )    ALBSL 894.00 ( 21199 ) ( 3 )    MEGA 228.00 ( 125599 ) ( 7 )    CHCL 521.00 ( 182870 ) ( 30 )    FOWAD 1,587.00 ( 3699 ) ( -3 )    SLBSL 815.00 ( 1635 ) ( 6 )    CZBIL 203.00 ( 103836 ) ( 7 )    MERO 760.00 ( 40175 ) ( 28 )    GBIME 269.00 ( 126666 ) ( 6 )    SRBL 240.00 ( 65550 ) ( 7 )    SBL 310.00 ( 97034 ) ( 8 )    SDLBSL 860.00 ( 4147 ) ( 2 )    SKBBL 1,395.00 ( 46803 ) ( 18 )    CBBL 1,118.00 ( 46214 ) ( 3 )    BFC 116.00 ( 29083 ) ( 10 )    PRVU 238.00 ( 168847 ) ( 10 )    NICA 590.00 ( 105630 ) ( 11 )    PRIN 623.00 ( 29255 ) ( -4 )    CCBL 183.00 ( 170194 ) ( 11 )    RMDC 858.00 ( 6987 ) ( -4 )    NBL 311.00 ( 391670 ) ( 3 )    JFL 190.00 ( 28490 ) ( 12 )    ICFC 190.00 ( 41669 ) ( 16 )    NICL 578.00 ( 60103 ) ( 3 )    NBB 211.00 ( 129127 ) ( 8 )    MNBBL 330.00 ( 60882 ) ( 4 )    ALICL 749.00 ( 49989 ) ( -11 )    BPCL 420.00 ( 123759 ) ( 17 )    MHNL 117.00 ( 25195 ) ( 10 )    MLBL 205.00 ( 47275 ) ( 8 )    EIC 558.00 ( 53014 ) ( -9 )    HPPL 202.00 ( 28950 ) ( 7 )    ACLBSL 754.00 ( 8153 ) ( 9 )    AIL 524.00 ( 17423 ) ( 0 )    API 171.00 ( 357818 ) ( 15 )    CBL 150.00 ( 155375 ) ( 5 )    NRN 401.00 ( 32639 ) ( -5 )    NMB 425.00 ( 161097 ) ( 6 )    UPCL 118.00 ( 298837 ) ( 10 )    GFCL 174.00 ( 36490 ) ( 15 )    SANIMA 348.00 ( 66025 ) ( 5 )    RBCLPO 10,255.00 ( 996 ) ( 115 )    SHINE 246.00 ( 61588 ) ( 5 )    RLI 660.00 ( 48211 ) ( 60 )    SHIVM 738.00 ( 85922 ) ( 16 )    KBL 203.00 ( 327531 ) ( 9 )    HDL 1,833.00 ( 14698 ) ( 18 )    LBBL 190.00 ( 73754 ) ( 6 )    AKPL 204.00 ( 232516 ) ( 10 )    PMHPL 115.00 ( 52423 ) ( 10 )    SBI 437.00 ( 28753 ) ( 15 )    NABIL 859.00 ( 30609 ) ( 6 )    CMF1 11.30 ( 31000 ) ( -0.03 )    NLBSL 1,205.00 ( 19872 ) ( -87 )    KSBBL 154.00 ( 73535 ) ( 11 )    ILBS 858.00 ( 4848 ) ( 14 )    PICL 572.00 ( 15830 ) ( 4 )    SLBBL 879.00 ( 6930 ) ( 11 )    LBL 245.00 ( 67484 ) ( 10 )    SHPC 300.00 ( 200918 ) ( 0 )    SLBS 984.00 ( 1164 ) ( 5 )    SCB 670.00 ( 17335 ) ( 11 )    MPFL 122.00 ( 55222 ) ( 9 )    TMDBL 183.00 ( 41504 ) ( 5 )    EBL 741.00 ( 36742 ) ( 9 )    DDBL 891.00 ( 21270 ) ( 15 )    SIL 777.00 ( 22408 ) ( -4 )    NTC 712.00 ( 14463 ) ( 6 )    SEF 9.17 ( 941600 ) ( -0.49 )    JOSHI 113.00 ( 20957 ) ( 10 )    SADBL 153.00 ( 55174 ) ( 9 )    BOKL 254.00 ( 118681 ) ( 7 )    SLICL 642.00 ( 62950 ) ( 0 )    CIT 3,439.00 ( 8909 ) ( 39 )    NCCB 216.00 ( 281462 ) ( 7 )    SIC 964.00 ( 18296 ) ( -1 )    NLG 765.00 ( 3249 ) ( -5 )    NIB 429.00 ( 45325 ) ( 9 )    HBL 574.00 ( 13415 ) ( 9 )    NFS 200.00 ( 8711 ) ( 10 )    STC 3,300.00 ( 570 ) ( 5 )    FMDBL 600.00 ( 43844 ) ( 4 )    ADBL 437.00 ( 95389 ) ( 7 )    CORBL 143.00 ( 3131 ) ( 12 )    GMFIL 145.00 ( 46078 ) ( 13 )    PROFL 116.00 ( 21901 ) ( 9 )    RHPC 141.00 ( 112973 ) ( 12 )    GRDBL 127.00 ( 20520 ) ( 11 )    AKJCL 90.00 ( 5040 ) ( 8 )    NMBMF 843.00 ( 10040 ) ( 8 )    SMB 875.00 ( 856 ) ( 9 )    MMFDB 947.00 ( 3382 ) ( -3 )    SWBBL 1,280.00 ( 4551 ) ( 8 )    NGPL 173.00 ( 48568 ) ( 15 )    SPDL 181.00 ( 56587 ) ( 16 )    UFL 196.00 ( 1221 ) ( 5 )    RRHP 149.00 ( 8218 ) ( 13 )    GBBL 246.00 ( 54511 ) ( 10 )    RSDC 581.00 ( 8675 ) ( 4 )    PFL 163.00 ( 39843 ) ( 14 )    NLBBL 787.00 ( 7469 ) ( 12 )    GILB 1,230.00 ( 4578 ) ( 13 )    PPCL 163.00 ( 49065 ) ( 14 )    GUFL 136.00 ( 66236 ) ( 11 )    OHL 438.00 ( 61310 ) ( 39 )    RBCL 11,771.00 ( 270 ) ( 51 )    KMCDB 769.00 ( 7954 ) ( 6 )    HGI 533.00 ( 53927 ) ( -11 )    KPCL 155.00 ( 32128 ) ( 14 )    NICGF 9.30 ( 27600 ) ( -0.02 )    RADHI 284.00 ( 12239 ) ( 25 )    VLBS 972.00 ( 3228 ) ( 48 )    SAPDBL 135.00 ( 12761 ) ( 12 )    LICN 1,520.00 ( 8774 ) ( -16 )    NMB50 9.69 ( 4200 ) ( 0.19 )    NUBL 978.00 ( 2242 ) ( -2 )    HURJA 141.00 ( 18738 ) ( 12 )    NMFBS 1,576.00 ( 1328 ) ( -8 )    SABSL 904.00 ( 2443 ) ( 36 )    LLBS 1,135.00 ( 1079 ) ( -4 )    KKHC 80.00 ( 3458 ) ( 7 )    SMFBS 1,025.00 ( 1575 ) ( 25 )    NHDL 218.00 ( 6185 ) ( 19 )    SIFC 178.00 ( 27402 ) ( 16 )    UMHL 147.00 ( 35246 ) ( 13 )    LUK 9.35 ( 7200 ) ( 0.09 )    NIBLPF 8.78 ( 17918 ) ( -0.07 )    NADEP 732.00 ( 5498 ) ( -7 )    NEF 8.84 ( 57188 ) ( 0.09 )    EDBL 303.00 ( 10233 ) ( 5 )    MDB 380.00 ( 15890 ) ( 16 )    CHL 135.00 ( 24545 ) ( 12 )    JSLBB 1,390.00 ( 545 ) ( 6 )    MLBBL 802.00 ( 2797 ) ( 17 )    TRH 264.00 ( 56897 ) ( 24 )    SAEF 10.31 ( 84590 ) ( 0.01 )    SHL 198.00 ( 229315 ) ( 18 )    NIBSF1 9.50 ( 55856 ) ( 0.19 )    NIBPO 368.00 ( 22989 ) ( 6 )    SFCL 123.00 ( 15513 ) ( 11 )    KRBL 115.00 ( 39344 ) ( 10 )    UNHPL 102.00 ( 69930 ) ( 9 )    NHPC 79.00 ( 311367 ) ( 7 )    CFCL 139.00 ( 29218 ) ( 12 )    GMFBS 838.00 ( 620 ) ( 8 )    BARUN 145.00 ( 42251 ) ( 13 )    MSMBS 730.00 ( 2827 ) ( 20 )    GHL 96.00 ( 3150 ) ( 8 )    NICBF 9.10 ( 6100 ) ( -0.35 )    LEMF 8.60 ( 54600 ) ( 0.04 )    GLBSL 781.00 ( 452 ) ( 5 )    GGBSL 818.00 ( 1025 ) ( 1 )    NMBHF1 10.44 ( 106943 ) ( 0.29 )    DHPL 79.00 ( 6725 ) ( 7 )    SBIBD86 1,029.00 ( 25 ) ( -21 )    GIMES1 9.20 ( 53900 ) ( 0.11 )    BBC 1,712.00 ( 805 ) ( 62 )    UNL 19,502.00 ( 10 ) ( -398 )    SFMF 9.95 ( 900 ) ( 0.14 )    NBF2 8.88 ( 26000 ) ( -0.12 )    BNT 6,582.00 ( 10 ) ( -98 )    SRBLD83 1,020.00 ( 100 ) ( -2 )    NIBD2082 1,031.00 ( 25 ) ( 0 )    NICD83/84 1,030.00 ( 50 ) ( 20 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-09-17
1.NABIL955.00594.0037,042.37
859.001,746,961,6802,126,873
2.NIB532.00335.0018,478.55
429.00914,741,4712,080,068
3.SCB754.00505.0021,578.03
670.00568,073,807864,592
4.HBL625.00452.0023,633.24
574.00251,350,932452,424
5.SBI506.00373.0026,798.87
437.00372,485,139866,425
6.NBB243.00169.0018,448.67
211.00462,615,6942,278,486
7.EBL835.00520.0031,659.04
741.001,038,487,9021,435,882
8.BOKL260.00186.0015,071.84
254.00557,594,9292,371,078
9.NICA671.00422.0041,114.29
590.002,893,085,7325,098,293
10.MBL269.00199.0019,200.98
234.00484,483,7182,106,323
11.LBL259.00184.0021,582.89
245.00420,540,1161,826,145
12.KBL221.00153.0023,269.64
203.00936,485,6134,893,903
13.NCCB229.00163.0021,271.40
216.00878,953,0414,462,361
14.SBL359.00252.0023,539.73
310.00614,663,6172,030,637
15.SHL198.00138.0014,153.91
198.00243,266,1061,462,684
16.TRH264.00167.0013,316.57
264.00115,496,116528,704
17.OHL438.00260.0017,461.26
438.00209,313,433581,276
18.NHPC79.0049.008,866.75
79.00154,697,1522,478,844
19.BPCL429.00284.0012,657.02
420.00488,455,7181,280,819
20.CHCL535.00330.0017,984.66
521.00633,711,5751,431,545
21.STC3,540.002,259.0050,693.78
3,300.00155,192,37554,781
22.BBC1,712.001,500.0013,845.29
1,712.0012,022,4557,558
23.NUBL1,113.00870.0033,422.70
978.00288,231,362295,067
24.CBBL1,209.00835.0091,686.69
1,118.001,118,116,5281,045,237
25.DDBL965.00720.0032,901.08
891.00556,259,383644,552
26.SANIMA409.00287.0029,272.72
348.00710,084,8592,035,759
27.NICL596.00297.0023,780.80
578.001,335,908,6662,608,419
28.RBCL13,059.008,300.0055,170.35
11,771.00201,067,00118,699
29.NLICL820.00475.0032,771.77
790.001,304,761,1901,777,636
30.HGI550.00290.0017,768.59
533.00581,834,2011,244,576
31.UIC490.00273.0018,354.43
450.001,005,911,4702,448,086
32.EIC612.00329.0020,190.94
558.00886,075,0001,824,297
33.PIC849.00444.0016,886.38
809.001,077,162,2051,492,975
34.NIL854.00416.0031,757.55
829.002,952,524,5094,051,389
35.PRIN642.00310.0023,186.08
623.001,195,582,6672,175,092
36.SIC998.00563.0022,952.69
964.00526,236,439628,471
37.IGI606.00341.0016,210.89
567.00276,424,965541,164
38.NLIC1,470.00906.0049,590.70
1,406.005,138,231,4153,855,701
39.LICN1,599.001,010.0049,383.61
1,520.00916,459,553630,084
40.PICL590.00380.0014,397.12
572.00253,751,848483,430
41.LGIL590.00317.0016,989.48
563.00569,176,7371,143,346
42.SICL1,415.00725.0034,560.00
1,389.002,104,979,4041,673,399
43.NFS214.00121.004,073.68
200.0042,152,266235,622
44.GUFL137.00105.005,703.13
136.0037,793,283306,327
45.CIT3,700.001,750.00543,432.69
3,439.002,083,867,566716,125
46.BNT6,777.005,847.0024,310.34
6,582.0018,064,8102,835
47.UNL20,360.0017,884.0067,403.55
19,502.0020,616,6601,084
48.BFC116.0085.004,423.35
116.0040,291,762396,152
49.SRS338.00271.0016,917.08
0.00847,2302,870
50.GFCL174.00132.008,749.26
174.0032,273,164208,285
51.HDL1,900.001,140.0052,203.38
1,833.002,433,283,5791,438,748
52.PFL168.00139.004,407.13
163.0032,977,216217,070
53.NMB499.00321.0034,159.45
425.002,942,776,3267,022,699
54.UFL204.00161.005,702.32
196.0020,166,382107,096
55.SIFC178.00140.006,285.72
178.0025,963,886164,189
56.CFCL139.00112.006,711.02
139.0027,860,616223,272
57.JFL192.00153.005,723.30
190.0033,654,761199,272
58.PRVU276.00195.0022,892.76
238.00837,087,1223,562,941
59.SFCL160.0096.002,014.38
123.0054,826,562428,140
60.GMFIL145.00110.006,859.76
145.0019,489,383149,494
61.SWBBL1,325.001,054.0050,361.08
1,280.00398,932,756328,927
62.ICFC195.00161.0012,224.50
190.0063,180,212350,765
63.EDBL346.00285.008,747.17
303.0062,631,270203,651
64.EBLCP708.00622.0027,505.17
0.0016,629,67825,685
65.SIL820.00418.0027,545.44
777.00787,319,5751,144,364
66.MBLPO148.00148.00120.00
0.003,909,36032,578
67.KBLPO113.00103.007,060,532.94
0.00114,525,9291,059,177
68.SFCLP100.00100.00450,000.00
0.00450,0004,500
69.NTC758.00576.0029,670.00
712.00504,841,205748,676
70.NICAP250.00245.002,502,022.50
0.0013,952,31056,243
71.DBBL153.00147.0010,080.60
0.0050,403339
72.NCCBPO118.00116.002,479,983.00
0.0010,909,99293,362
73.PROFL117.00100.0017,141.26
116.0036,803,582349,402
74.BFCPO100.00100.00474,480.36
0.005,377,10053,771
75.GBIME289.00211.0018,491.63
269.001,478,397,2155,775,459
76.CZBIL224.00164.0012,089.34
203.00406,023,6662,066,585
77.UFLPO107.00107.00107.00
0.002,199,06420,552
78.PROFLP101.00101.0030,118.20
0.0047,819,359473,459
79.PCBL316.00221.0021,407.79
291.001,055,419,3263,844,343
80.LBBL218.00167.0014,316.02
190.00201,371,4491,074,953
81.SRBL276.00201.0018,304.94
240.00357,758,6301,514,721
82.AHPC178.0091.0010,946.25
178.00367,201,2482,948,655
83.MDB381.00301.0013,287.42
380.00105,112,648311,272
84.NBBPO116.00116.00116.00
0.0036,569,464315,254
85.ALICL788.00431.0034,593.59
749.001,406,989,4112,048,996
86.NMBPO250.00205.001,279,325.00
0.0090,763,280365,300
87.PLIC704.00450.0026,340.22
678.001,060,613,5091,723,517
88.NLBBL838.00603.0023,632.27
787.00201,619,484271,127
89.ADBL475.00313.0020,584.76
437.00871,360,7912,079,288
90.MLBL213.00174.0015,445.06
205.00137,739,163709,676
91.SLICL655.00335.0031,856.95
642.001,717,553,1993,197,111
92.GBBL265.00188.0014,949.35
246.00312,979,0521,322,551
93.JBBL206.00154.0010,764.27
180.00212,016,3581,219,537
94.KRBL115.0096.005,448.82
115.0023,197,349219,887
95.GLICL679.00346.0014,960.40
654.00590,570,6781,072,702
96.SBLPO190.00190.008,090,437.50
0.0037,041,260194,954
97.CORBL144.00110.002,367.19
143.008,437,58969,490
98.KSBBL176.00136.0014,089.90
154.00111,816,270761,600
99.NIBPO417.00306.0048,361.32
368.00344,183,710927,685
100.MPFL124.00102.001,934.62
122.0026,456,261237,078
101.SADBL163.00137.0014,259.60
153.0087,039,328593,505
102.SHINE269.00205.0020,104.17
246.00234,869,728995,876
103.MNBBL365.00268.0018,614.69
330.00457,757,2921,400,175
104.FMDBL640.00381.0020,099.01
600.00907,552,6551,622,797
105.CZBILP150.00150.002,175,075.00
0.005,764,80038,432
106.GBIMEP154.00148.001,388,998.55
0.00119,492,962797,406
107.MFIL354.00219.0027,341.35
310.00353,814,7761,217,150
108.NBL318.00214.0024,891.20
311.002,230,238,6067,876,005
109.CBL163.00125.0015,704.67
150.00412,970,7622,862,214
110.PCBLP152.00140.002,672,084.44
0.0061,651,680422,532
111.SLBBL1,012.00722.0026,983.11
879.00387,508,453444,201
112.NLG819.00515.0020,944.21
765.00338,774,400481,740
113.SINDU139.00120.005,718.54
135.0018,850,887147,379
114.MEGA269.00182.0015,905.06
228.00859,594,3763,826,543
115.SKBBL1,450.00890.0072,176.73
1,395.001,062,428,860824,582
116.RMDC915.00527.0024,493.01
858.00595,056,190756,555
117.JBBLPO113.00111.001,209,071.50
0.009,179,27282,552
118.SLICLP153.00153.00765,153.00
0.00765,1535,001
119.NLICLP323.00323.002,745,500.00
0.002,745,5008,500
120.GBLBS582.00343.0021,403.37
551.00604,051,7031,169,413
121.RLFL147.00118.009,117.65
145.0046,946,235354,219
122.NLICP500.00500.00500.00
0.0010,000,00020,000
123.SHPC309.00184.0013,055.61
300.00701,071,2892,699,487
124.KMCDB910.00666.008,933.20
769.00214,275,549273,976
125.ALICLP391.00260.002,166,927.33
0.0086,880,216230,576
126.MLBBL893.00595.0011,622.96
802.0066,006,14385,870
127.CCBL207.00136.0012,001.88
183.00387,827,3312,218,539
128.MDBPO185.00182.00184.00
0.005,190,34228,152
129.RHPC141.0076.004,331.89
141.00136,653,9451,299,014
130.LLBS1,269.00892.0022,717.62
1,135.00117,678,124103,885
131.MLBLPO110.00107.001,317,468.50
0.003,566,58632,661
132.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
133.LBBLPO106.00106.00106.00
0.004,192,61839,553
134.PRVUPO132.00124.0031,267,787.15
0.00645,835,8685,139,525
135.RBCLPO11,424.006,780.0059,302.74
10,255.00261,362,99027,774
136.NIBSF111.118.818,352.83
9.5023,484,5032,363,929
137.MNBBLP185.00170.00179.00
0.009,977,44055,464
138.PICLPO255.00255.00255.00
0.0010,200,00040,000
139.RLFLPO109.00109.001,095,886.00
0.001,095,88610,054
140.CBLPO100.00100.00100.00
0.006,469,40064,694
141.CCBLPO114.00112.00113.50
0.0038,590,626343,350
142.MEGAPO100.00100.001,380,971.43
0.0014,826,700148,267
143.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
144.KSBBLP104.00104.00104.00
0.002,860,00027,500
145.MMFDB1,056.00632.00909.23
947.0088,337,94293,537
146.BARUN145.0079.002,485.16
145.0048,732,623423,034
147.VLBS1,122.00832.0018,601.70
972.0087,844,36592,885
148.MSMBS790.00618.006,877.36
730.0030,922,71443,486
149.CLBSL1,063.00557.0013,430.31
722.0098,918,253138,691
150.NLBSL1,421.00683.00983.07
1,205.0040,701,17932,424
151.JSLBB1,893.001,315.0024,192.52
1,390.00109,724,10573,375
152.API171.00103.008,389.12
171.00376,662,0082,850,036
153.CBBLPO470.00470.00749,415.00
0.008,257,90017,570
154.LGILPO266.00256.00258.55
0.0035,039,298134,638
155.NMBMF861.00658.0025,235.20
843.00234,855,644299,960
156.GILB1,408.001,029.0034,728.00
1,230.00213,222,528174,278
157.WOMI1,102.00845.0013,987.10
0.00135,082,759145,312
158.SADBLP114.00114.00249,318.00
0.00249,3182,187
159.MMFDBP403.00403.00403.00
0.0010,079,03025,010
160.WOMIPO497.00497.00497.00
0.0010,858,45621,848
161.SLBBLP450.00262.006,026,225.00
0.0016,552,00056,000
162.FMDBLP275.00275.00137,500.00
0.00137,500500
163.GIMES19.208.0011,807.16
9.2012,020,1911,377,558
164.MERO765.00505.0016,122.59
760.00371,855,798545,543
165.HIDCL171.00116.006,595.32
171.00287,507,7991,969,773
166.NGPL173.0098.004,349.95
173.0088,089,497634,279
167.GRDBL127.00106.003,794.33
127.0024,323,605213,766
168.GRDBLP100.00100.00316,733.33
0.007,600,00076,000
169.NMFBS1,820.001,350.0016,571.48
1,576.00113,765,49372,272
170.RSDC622.00393.0012,449.32
581.00326,229,651607,669
171.SLBS1,167.00559.0010,458.06
984.0091,870,98294,430
172.KKHC80.0044.00536.78
80.004,207,45073,366
173.NMBHF110.448.247,451.00
10.4439,412,5273,984,795
174.NEF9.547.554,945.50
8.8424,650,8362,730,666
175.DHPL79.0045.50841.94
79.0010,064,852173,863
176.NIBLPF8.867.364,071.20
8.789,156,5221,098,295
177.AKPL208.00100.0011,281.82
204.00797,704,7375,244,000
178.FOWAD1,750.001,300.0031,853.01
1,587.00227,308,313146,858
179.SPDL181.0089.002,257.33
181.00160,367,6831,242,234
180.UMHL147.0096.004,696.45
147.0037,573,309322,552
181.SMATA660.00660.006,600.00
0.006,60010
182.SDESI1,003.00731.0024,412.24
0.0056,203,27464,501
183.LEMF9.107.506,135.47
8.6010,299,6091,201,809
184.CHL135.0077.001,824.40
135.0026,008,967248,939
185.HPPL204.00120.002,354.94
202.0047,845,836300,356
186.NHDL218.00111.001,271.41
218.009,071,28858,796
187.SEF10.188.336,068.04
9.1731,999,2783,364,710
188.SMB977.00768.005,598.12
875.0023,297,92326,871
189.SAEF10.408.104,189.91
10.3126,412,6962,669,779
190.USLB1,327.00646.001,050.48
1,149.0066,323,32057,313
191.RADHI284.00160.002,055.38
284.0031,891,853150,976
192.NICGF11.249.005,821.88
9.3045,977,9354,338,634
193.CMF111.548.826,103.63
11.3022,111,5962,128,400
194.NSEWA905.00520.005,344.68
745.0030,212,56842,002
195.RRHP149.0087.00390.27
149.0013,836,717122,141
196.NADEP763.00480.0013,067.54
732.00220,608,212335,575
197.PMHPL115.0069.00315.11
115.0015,274,785157,128
198.KPCL155.0099.00850.00
155.0040,389,111333,696
199.AKJCL90.0046.40295.33
90.0010,389,620166,318
200.JOSHI113.0045.28396.17
113.0018,751,525232,446
201.ACLBSL813.00450.00700.03
754.00165,171,129226,611
202.UPPER286.00194.0010,379.96
284.00582,940,5862,374,555
203.SLBSL980.00699.008,289.66
815.0045,996,66555,121
204.GHL96.0049.00391.24
96.006,290,47495,230
205.ALBSL995.00536.007,339.21
894.00229,973,291286,068
206.SHIVM781.00414.0037,551.73
738.002,154,598,9213,241,828
207.UPCL118.0066.002,158.05
118.00167,402,0881,732,115
208.MHNL117.0076.002,048.36
117.0017,895,205195,045
209.SPARS1,055.00667.009,253.03
985.0065,540,98973,441
210.PPCL163.0098.002,403.65
163.0038,463,489288,521
211.GMFBS888.00703.006,427.47
838.0044,422,12455,006
212.HURJA141.0085.001,036.31
141.0019,551,448178,076
213.GLBSL1,029.00575.007,066.50
781.0061,334,25574,793
214.SAND20851,060.00950.007,556.80
0.003,840,9853,795
215.SMFBS1,056.00839.009,530.42
1,025.0034,532,12736,109
216.UNHPL102.0048.021,431.80
102.0026,424,262358,091
217.ILBS897.00590.008,368.56
858.00150,597,656193,342
218.NBF210.398.371,343.04
8.8816,722,4581,751,450
219.GBILD80/811,050.001,050.001,050.00
0.003,769,5003,590
220.RHPL196.00136.006,422.12
195.00230,134,1561,397,275
221.SJCL179.00125.002,265.94
179.00121,365,186823,094
222.SABSL909.00655.007,453.23
904.00118,155,730146,761
223.NIBD20821,031.001,000.001,018.79
1,031.00634,100625
224.GGBSL1,019.00653.006,025.98
818.0026,155,09831,502
225.TMDBL193.00156.009,293.42
183.0079,760,947464,300
226.TMDBLP100.00100.00100.00
0.006,343,40063,434
227.SAPDBL135.00102.005,300.80
135.0022,091,607182,361
228.NICBF10.388.50924.77
9.103,062,626313,550
229.NMB5010.009.05313.16
9.694,070,174437,030
230.NICD83/841,050.001,000.001,027.34
1,030.005,458,4255,205
231.NICAD82831,097.00990.009,351.89
0.0010,327,4599,798
232.SBLD20821,037.00978.007,338.17
0.001,204,8351,185
233.SFMF10.009.0041.22
9.951,226,709129,710
234.SRBLD831,050.001,000.008,282.44
1,020.004,816,3854,672
235.HDHPC112.0081.005,480.89
110.00111,468,2761,108,206
236.NRIC942.00315.0011,430.48
876.009,271,278,62614,124,169
237.KBLD861,050.001,050.001,050.00
0.002,100,0002,000
238.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
239.SBIBD861,050.001,000.001,027.27
1,029.001,160,0201,110
240.AIL580.00291.00494.14
524.00667,406,1751,319,744
241.SDLBSL927.00390.00769.34
860.00145,797,798170,092
242.NRN590.00306.00417.68
401.00411,727,273995,300
243.RLI660.00322.00482.22
660.0048,661,35076,961
244.LUK10.009.099.28
9.35704,99775,850

Top 10 Turnovers

Symbol Turnover LTP
As of 2020-09-17 15:00:00
NRIC 149,806,832.00 876.00
NBL 126,345,634.00 311.00
CHCL 106,167,722.00 521.00
UPPER 85,934,881.00 284.00
NLIC 76,502,017.00 1,406.00
NMB 75,318,831.00 425.00
SHPC 71,483,476.00 300.00
SKBBL 71,148,249.00 1,395.00
SHIVM 70,969,651.00 738.00
KBL 69,068,790.00 203.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-09-17 15:00:00
HDHPC 110.00 10.00
SHL 198.00 10.00
RLI 660.00 10.00
TRH 264.00 10.00
KPCL 155.00 9.93
SIFC 178.00 9.88
AHPC 178.00 9.88
BARUN 145.00 9.85
RLFL 145.00 9.85
GMFIL 145.00 9.85
View All

Top Losers

Symbol LTP % Change
As of 2020-09-17 15:00:00
NLBSL 1,205.00 -6.73
SEF 9.17 -5.07
NICBF 9.10 -3.70
HGI 533.00 -2.02
SBIBD86 1,029.00 -2.00
UNL 19,502.00 -2.00
EIC 558.00 -1.59
BNT 6,582.00 -1.47
ALICL 749.00 -1.45
NBF2 8.88 -1.33
View All
Terms of Use
Top