Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-10-15
1.	NABIL	970.00	678.00	86,352.23	763.00	1,512,633,440	1,890,249
2.	NIB	684.00	428.00	64,267.18	439.00	2,091,412,980	3,802,230
3.	SCB	755.00	520.00	55,821.40	576.00	1,041,429,779	1,660,068
4.	HBL	644.00	418.00	72,161.23	493.00	482,874,811	895,037
5.	SBI	530.00	366.00	75,479.48	402.00	755,057,635	1,694,824
6.	NBB	242.00	178.00	61,508.99	211.00	1,109,004,614	5,239,840
7.	EBL	707.00	501.00	85,966.60	554.00	1,434,034,338	2,369,981
8.	BOKL	345.00	230.00	64,851.59	233.00	1,270,061,456	4,620,011
9.	NICA	515.00	351.00	103,171.22	385.00	3,443,293,603	7,806,518
10.	MBL	295.00	202.00	101,687.44	223.00	1,678,547,403	7,034,295
11.	LBL	253.00	182.00	83,740.89	215.00	1,179,233,889	5,602,426
12.	KBL	269.00	174.00	69,929.83	182.00	1,718,217,692	7,468,475
13.	NCCB	276.00	191.00	83,922.70	200.00	2,738,885,003	11,864,878
14.	SBL	361.00	272.00	89,104.60	338.00	1,668,688,354	5,179,636
15.	SHL	265.00	199.00	131,181.26	207.00	548,406,951	2,424,030
16.	TRH	339.00	226.00	54,534.55	279.00	334,698,902	1,115,733
17.	OHL	711.00	407.00	89,610.45	471.00	492,712,227	845,509
18.	NHPC	82.00	50.00	39,330.33	53.00	195,797,427	2,856,696
19.	BPCL	484.00	332.00	37,395.58	366.00	744,752,181	1,847,469
20.	CHCL	727.00	405.00	87,371.72	419.00	911,173,206	1,689,108
21.	STC	658.00	415.00	2,028,869.57	658.00	36,120,529	74,772
22.	BBC	1,859.00	1,310.00	134,036.10	1,366.00	31,035,294	18,779
23.	NUBL	990.00	684.00	93,279.71	855.00	336,483,306	410,352
24.	CBBL	1,120.00	800.00	133,793.28	961.00	1,639,672,347	1,768,929
25.	DDBL	801.00	555.00	94,034.22	729.00	551,585,293	806,175
26.	SANIMA	371.00	286.00	89,891.81	309.00	1,612,948,455	4,818,725
27.	SKDBL	125.00	109.00	13,215.06	122.00	7,229,224	61,544
28.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
29.	SBBLJ	219.00	178.00	45,850.50	197.00	35,667,171	178,451
30.	GIMES1	10.05	6.50	17,983.51	6.63	6,649,497	797,617
31.	MERO	1,198.00	501.00	29,963.49	551.00	197,116,686	292,671
32.	NICL	603.00	257.00	90,627.04	266.00	765,228,167	1,767,291
33.	RBCL	12,155.00	8,164.00	165,265.71	8,394.00	371,204,247	37,999
34.	NLICL	760.00	455.00	96,453.34	459.00	888,898,037	1,418,583
35.	HGI	441.00	260.00	49,214.11	261.00	299,175,314	796,353
36.	UIC	1,100.00	251.00	64,874.56	265.00	451,805,308	610,332
37.	EIC	1,229.00	227.00	51,389.06	227.00	231,712,114	402,780
38.	PIC	1,310.00	358.00	45,961.05	365.00	1,208,432,361	1,221,653
39.	NIL	590.00	349.00	93,383.07	369.00	1,157,958,115	2,262,831
40.	PRIN	503.00	290.00	61,244.71	313.00	522,055,140	1,259,506
41.	SIC	1,683.00	465.00	74,736.01	467.00	364,951,971	289,596
42.	IGI	785.00	285.00	46,058.37	285.00	134,785,977	315,809
43.	NLIC	1,373.00	749.00	92,425.47	765.00	2,923,434,205	2,949,428
44.	LICN	1,953.00	976.00	153,632.69	993.00	773,153,809	481,103
45.	PICL	784.00	412.00	76,511.24	455.00	297,013,596	443,150
46.	LGIL	586.00	311.00	76,323.33	314.00	552,179,272	1,110,053
47.	SICL	975.00	700.00	102,715.82	724.00	624,453,294	733,384
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	77,570.57	238.00	328,517,527	1,425,138
51.	GUFL	127.00	98.00	45,793.59	109.00	107,315,639	956,570
52.	CIT	2,948.00	1,577.00	140,890.55	1,810.00	1,597,623,852	652,690
53.	BNT	7,384.00	6,076.00	298,000.84	6,320.00	68,413,848	10,221
54.	UNL	24,376.00	17,803.00	261,661.16	20,200.00	56,511,980	2,852
55.	BFC	116.00	80.00	33,458.66	90.00	44,417,726	440,105
56.	SRS	231.00	132.00	4,647.05	231.00	70,980	400
57.	LFC	150.00	126.00	162,432.64	126.00	3,601,365	24,993
58.	GFCL	144.00	111.00	25,765.08	135.00	29,832,616	231,049
59.	HDL	2,070.00	1,197.00	123,551.15	1,461.00	857,757,234	504,915
60.	PFL	163.00	126.00	12,715.28	133.00	60,026,197	441,768
61.	NMB	400.00	300.00	83,241.06	382.00	2,417,929,873	6,747,963
62.	UFL	215.00	144.00	55,387.33	180.00	100,134,303	511,573
63.	SIFC	169.00	128.00	38,740.31	152.00	53,608,943	358,840
64.	CFCL	129.00	104.00	30,725.52	108.00	63,149,540	550,958
65.	JFL	207.00	159.00	43,396.69	196.00	67,770,835	372,299
66.	PRVU	304.00	205.00	99,431.10	267.00	4,304,495,198	16,397,306
67.	WMBF	115.00	69.00	17,647.27	92.00	11,441,903	120,570
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	192.00	39,393.43	196.00	37,888,842	153,838
70.	GMFIL	134.00	113.00	38,746.13	114.00	21,777,837	175,361
71.	SWBBL	1,224.00	770.00	105,730.84	915.00	370,221,372	404,024
72.	ICFC	172.00	143.00	47,408.24	159.00	83,124,236	527,728
73.	EDBL	322.00	256.00	98,830.50	270.00	66,388,635	232,479
74.	HIDCL	182.00	128.00	28,739.88	138.00	533,667,539	3,435,718
75.	NGPL	143.00	97.00	8,535.61	99.00	32,616,051	278,506
76.	GRDBL	127.00	100.00	13,193.72	107.00	35,851,550	321,102
77.	NMFBS	2,050.00	1,300.00	45,372.89	1,709.00	151,743,600	94,485
78.	RSDC	460.00	320.00	21,463.60	323.00	156,953,273	413,951
79.	SLBS	1,680.00	0.00	24,456.06	793.00	55,974,918	47,805
80.	KKHC	102.00	49.00	2,642.43	60.00	4,922,807	65,550
81.	NMBHF1	10.07	8.11	27,629.07	8.36	27,280,194	2,908,893
82.	NEF	9.40	7.25	16,435.16	7.25	28,708,478	3,492,840
83.	DHPL	102.00	50.00	3,740.30	54.00	6,250,848	92,808
84.	NIBLPF	9.41	6.57	9,687.69	6.70	4,867,236	655,011
85.	CEFLPO	101.00	100.00	737,308.96	100.00	26,195,500	261,335
86.	AKPL	244.00	127.00	14,659.52	136.00	102,462,584	578,672
87.	FOWAD	2,123.00	1,234.00	56,990.71	1,266.00	312,698,672	205,834
88.	SPDL	111.00	62.00	6,532.74	75.00	16,930,834	183,545
89.	UMHL	166.00	99.00	6,805.43	103.00	23,927,821	204,866
90.	SMATA	1,644.00	500.00	33,899.53	542.00	99,784,271	84,797
91.	SDESI	717.00	520.00	26,063.41	606.00	156,232,617	254,772
92.	LEMF	9.00	6.58	15,233.89	6.60	4,789,263	613,379
93.	CHL	119.00	74.00	3,070.71	80.00	4,333,259	44,843
94.	HPPL	249.00	126.00	7,361.17	139.00	60,598,356	335,216
95.	MSLB	2,395.00	0.00	29,809.18	935.00	66,543,071	58,106
96.	NHDL	170.00	90.00	3,347.39	96.00	6,948,650	54,503
97.	EBLCP	740.00	625.00	35,984.38	711.00	742,405	1,105
98.	SEF	10.30	8.63	25,287.39	9.00	32,180,960	3,402,420
99.	SMB	803.00	381.00	10,648.95	417.00	26,674,373	45,668
100.	SAEF	10.20	8.00	19,902.09	8.45	18,078,749	1,899,010
101.	UMB	1,949.00	760.00	32,161.47	878.00	107,295,268	72,282
102.	RADHI	194.00	125.00	4,658.43	145.00	25,016,313	156,492
103.	AMFI	913.00	507.00	16,224.79	529.00	59,086,451	84,897
104.	NICGF	10.28	8.00	11,515.76	8.30	8,089,818	856,900
105.	CMF1	10.20	8.00	14,806.96	9.00	8,749,419	915,010
106.	NSEWA	889.00	368.00	8,971.78	375.00	46,969,860	81,583
107.	RRHP	127.00	86.00	2,602.58	103.00	20,978,246	202,184
108.	NADEP	1,550.00	396.00	17,277.11	400.00	261,588,322	413,466
109.	PMHPL	130.00	85.00	2,041.08	90.00	33,612,709	299,605
110.	KPCL	120.00	74.00	1,795.90	80.00	30,632,092	308,562
111.	AKJCL	138.00	52.00	1,689.03	55.00	11,892,979	150,442
112.	JOSHI	279.00	53.00	2,183.76	62.00	4,325,667	52,938
113.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
114.	UPPER	342.00	219.00	28,670.72	235.00	2,679,638,755	10,169,779
115.	SIL	699.00	370.00	71,852.27	383.00	343,872,963	603,949
116.	SLBSL	861.00	495.00	15,999.54	685.00	131,276,701	183,437
117.	GHL	300.00	62.00	2,753.20	64.00	3,527,575	41,260
118.	ALBSL	555.00	300.00	9,495.10	386.00	147,476,680	317,766
119.	SHIVM	712.00	300.00	83,499.31	508.00	4,024,409,604	7,318,515
120.	MBLPO	148.00	130.00	3,144,865.49	148.00	302,964,332	2,441,286
121.	UPCL	300.00	74.00	10,754.16	78.00	87,096,474	956,643
122.	MHNL	114.00	76.00	4,927.41	80.00	17,175,571	170,394
123.	SPARS	762.00	302.00	11,710.29	533.00	83,253,998	148,617
124.	PPCL	260.00	90.00	4,266.76	93.00	49,865,641	389,526
125.	GMFBS	669.00	237.00	13,719.68	454.00	96,798,818	190,149
126.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
127.	NABILP	864.00	640.00	191,601.18	772.00	851,023,208	1,132,578
128.	HURJA	168.00	102.00	4,879.44	105.00	44,811,926	325,486
129.	GLBSL	591.00	279.00	10,409.34	430.00	54,542,465	115,933
130.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
131.	SMFBS	872.00	276.00	14,003.89	780.00	61,302,435	94,940
132.	KBLPO	145.00	114.00	4,691,639.46	114.00	83,638,130	598,194
133.	UNHPL	150.00	50.00	4,095.08	56.00	2,382,863	35,362
134.	ILBS	551.00	312.00	9,890.38	421.00	122,624,177	275,360
135.	RHPL	292.00	151.00	10,327.45	159.00	455,218,931	2,368,712
136.	SJCL	294.00	161.00	6,524.80	170.00	272,584,819	1,329,482
137.	SABSL	531.00	302.00	8,288.42	459.00	56,257,246	114,312
138.	AKBSL	488.00	263.00	5,684.78	408.00	30,369,497	67,508
139.	GGBSL	266.00	231.00	2,463.13	266.00	22,290	90
140.	TMDBL	161.00	142.00	31,183.95	149.00	3,561,550	23,822
141.	LBLPO	114.00	112.00	21,272,900.00	112.00	66,049,952	586,749
142.	SAPDBL	141.00	123.00	22,328.92	125.00	2,154,141	16,901
143.	BOKLPO	150.00	147.00	6,936,601.43	147.00	50,524,360	330,344
144.	CEFL	135.00	92.00	26,832.33	112.00	23,314,216	220,358
145.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
146.	NTC	810.00	606.00	135,279.70	634.00	1,135,975,863	1,597,493
147.	NICAP	272.00	246.00	6,865,276.50	246.00	54,922,212	219,892
148.	DBBL	158.00	120.00	43,613.64	128.00	529,588,327	3,842,995
149.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
150.	GUFLPO	100.00	100.00	671,396.30	100.00	44,419,400	444,194
151.	NCCBPO	130.00	126.00	2,658,475.77	126.00	43,053,670	334,259
152.	PROFL	125.00	97.00	27,491.58	98.00	13,477,237	127,334
153.	GBIME	336.00	255.00	71,562.26	295.00	1,339,635,322	4,438,389
154.	CZBIL	252.00	190.00	52,662.71	193.00	1,043,526,487	4,723,663
155.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
156.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
157.	PCBL	397.00	256.00	76,205.49	264.00	1,632,042,615	4,992,045
158.	LBBL	214.00	155.00	55,972.03	175.00	657,721,002	3,534,359
159.	SRBL	277.00	203.00	62,785.08	239.00	768,459,862	3,235,399
160.	AHPC	136.00	94.00	37,779.44	98.00	176,919,764	1,643,115
161.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
162.	MDB	310.00	219.00	35,859.70	246.00	68,076,887	266,383
163.	NBBPO	120.00	118.00	23,864,413.33	118.00	143,186,480	1,177,929
164.	ALICL	658.00	304.00	56,203.06	310.00	504,537,445	1,102,021
165.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
166.	NMBPO	225.00	204.00	1,815,742.50	204.00	5,358,345	25,395
167.	PLIC	545.00	312.00	59,664.01	321.00	567,000,192	1,237,065
168.	NLBBL	600.00	0.00	50,944.19	505.00	229,256,980	444,698
169.	ADBL	451.00	290.00	83,322.26	413.00	2,272,656,951	5,726,347
170.	ICFCPO	122.00	120.00	2,165,380.00	120.00	6,496,140	53,813
171.	MLBL	218.00	155.00	52,337.43	217.00	373,210,598	1,939,247
172.	SLICL	619.00	256.00	60,012.96	273.00	684,813,496	1,359,541
173.	GBBL	240.00	171.00	57,235.83	212.00	531,629,799	2,552,200
174.	JBBL	171.00	131.00	32,513.80	161.00	359,416,658	2,379,029
175.	KNBL	196.00	114.00	24,805.32	196.00	85,001,495	543,946
176.	GDBL	223.00	175.00	58,466.69	201.00	384,253,317	1,899,875
177.	HATH	134.00	104.00	27,798.52	114.00	6,911,348	57,667
178.	KEBL	333.00	180.00	38,675.95	180.00	38,761,281	132,708
179.	KRBL	135.00	90.00	18,859.04	105.00	56,145,490	520,771
180.	GLICL	790.00	339.00	60,437.96	363.00	364,891,554	637,249
181.	SBLPO	200.00	162.00	12,818,549.50	196.00	128,185,495	670,608
182.	CORBL	147.00	89.00	18,573.78	106.00	16,751,389	139,081
183.	PURBL	191.00	145.00	18,112.26	188.00	13,057,046	79,978
184.	KSBBL	171.00	129.00	42,699.87	142.00	356,659,262	2,380,275
185.	NIBPO	601.00	405.00	201,264.52	408.00	863,900,447	1,807,013
186.	MPFL	262.00	97.00	10,155.91	97.00	24,122,995	133,104
187.	SADBL	167.00	135.00	42,543.88	142.00	231,518,712	1,551,214
188.	SHINE	274.00	221.00	60,252.20	252.00	196,720,215	799,957
189.	MNBBL	420.00	298.00	64,406.49	305.00	796,312,979	2,187,168
190.	SBBLJP	117.00	117.00	117.00	117.00	674,388	5,764
191.	BHBL	199.00	124.00	35,845.04	199.00	52,107,564	331,733
192.	FMDBL	444.00	309.00	49,797.69	315.00	365,483,869	949,599
193.	CZBILP	159.00	150.00	2,574,119.31	150.00	15,029,629	98,125
194.	JBNL	224.00	161.00	70,727.67	214.00	1,397,881,622	7,271,131
195.	SMFDB	975.00	471.00	46,219.11	505.00	91,601,345	136,511
196.	KADBL	210.00	140.00	35,201.39	171.00	22,077,406	129,382
197.	GBIMEP	180.00	171.00	7,325,598.84	173.00	382,452,805	2,183,230
198.	MFIL	136.00	109.00	59,144.29	124.00	89,259,153	738,993
199.	NBL	355.00	281.00	174,693.99	318.00	7,885,380,091	25,117,087
200.	SRBLPO	165.00	165.00	13,670,653.33	165.00	133,277,760	807,744
201.	CBL	177.00	139.00	59,456.61	144.00	1,635,545,732	10,461,017
202.	PCBLP	206.00	190.00	5,565,138.26	201.00	200,153,755	1,020,830
203.	SLBBL	645.00	402.00	51,350.20	545.00	204,374,484	392,169
204.	NLG	918.00	533.00	73,095.84	543.00	275,507,382	356,529
205.	SINDU	155.00	113.00	28,260.63	125.00	60,987,751	455,025
206.	MEGA	222.00	155.00	52,371.42	198.00	1,851,633,413	9,608,145
207.	DBBLPO	105.00	105.00	2,018,088.75	105.00	13,003,530	161,414
208.	SKBBL	1,115.00	815.00	113,810.83	920.00	633,052,556	646,371
209.	RMDC	702.00	510.00	70,805.01	625.00	339,484,858	543,036
210.	JEFL	146.00	95.00	49,998.11	146.00	34,332,903	283,806
211.	JBBLPO	113.00	113.00	745,838.34	113.00	12,560,741	111,157
212.	SLICLP	350.00	285.00	2,713,886.67	285.00	9,439,835	29,937
213.	NLICLP	400.00	400.00	35,000,256.67	1,070.00	210,480,340	197,462
214.	GBLBS	525.00	308.00	32,703.96	315.00	407,675,344	1,045,637
215.	RLFL	149.00	108.00	25,768.88	116.00	77,602,890	601,926
216.	NLICP	757.00	504.00	8,688,362.84	518.00	189,711,028	354,952
217.	SHPC	308.00	182.00	69,868.66	193.00	739,707,428	2,962,538
218.	NNLB	676.00	374.00	29,088.78	427.00	56,438,871	125,131
219.	KMCDB	1,149.00	688.00	53,032.26	699.00	86,686,388	98,235
220.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
221.	NCDB	150.00	111.00	26,030.20	145.00	36,841,924	276,198
222.	ALICLP	350.00	262.00	15,343,316.20	262.00	104,904,156	379,162
223.	MLBBL	955.00	392.00	23,104.54	442.00	28,703,265	50,837
224.	NBBL	950.00	582.00	40,018.77	588.00	50,110,792	73,413
225.	CCBL	195.00	150.00	40,944.43	155.00	1,018,857,992	5,969,460
226.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
227.	RHPC	112.00	0.00	13,316.38	77.00	54,736,998	584,517
228.	EDBLPO	160.00	155.00	2,845,480.00	155.00	14,227,400	90,980
229.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
230.	SEOS	11.22	9.31	48,644.92	10.85	79,259,470	7,606,518
231.	LLBS	901.00	637.00	44,476.87	683.00	132,408,067	175,259
232.	MLBLPO	121.00	115.00	2,422,865.85	116.00	30,339,166	260,840
233.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
234.	LBBLPO	115.00	110.00	1,740,598.06	113.00	21,001,240	183,576
235.	NMBSF1	13.52	9.46	60,068.13	10.15	95,691,312	8,572,536
236.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
237.	PRVUPO	171.00	150.00	6,740,059.84	162.00	415,726,205	2,584,939
238.	RBCLPO	11,067.00	7,200.00	193,092.07	7,250.00	437,760,729	48,926
239.	IGIPO	250.00	248.00	8,927,157.33	248.00	105,553,600	423,200
240.	NIBSF1	10.35	8.35	41,031.96	8.35	25,066,306	2,633,967
241.	MNBBLP	220.00	187.00	2,745,669.30	187.00	136,442,087	680,962
242.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
243.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
244.	NBBLPO	750.00	360.00	1,403,000.00	370.00	7,289,000	11,500
245.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
246.	SINDUP	111.00	111.00	1,348,650.00	111.00	8,481,954	76,414
247.	CBLPO	120.00	100.00	5,705,819.46	100.00	331,137,786	3,230,366
248.	JBNLPO	121.00	100.00	2,452,372.13	100.00	114,518,525	1,105,595
249.	CCBLPO	155.00	122.00	1,881,894.41	122.00	82,466,375	606,579
250.	MEGAPO	110.00	102.00	1,713,959.53	104.00	242,018,829	2,270,142
251.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
252.	SMFDBP	500.00	380.00	766,388.89	380.00	7,630,000	18,900
253.	SHINEP	137.00	130.00	4,027,498.20	137.00	60,278,787	462,795
254.	GDBLPO	122.00	120.00	2,974,366.38	122.00	46,603,496	385,522
255.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
256.	LVF1	11.09	8.41	47,905.58	8.41	24,092,253	2,348,172
257.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
258.	KSBBLP	107.00	104.00	2,003,512.82	104.00	47,699,257	451,589
259.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
260.	MMFDB	1,450.00	865.00	40,193.83	899.00	65,689,100	63,045
261.	BARUN	127.00	82.00	8,551.37	89.00	19,172,121	196,381
262.	VLBS	735.00	455.00	24,890.48	555.00	73,972,003	120,665
263.	MSMBS	628.00	400.00	18,498.26	487.00	36,366,382	70,453
264.	CLBSL	777.00	458.00	21,839.73	475.00	41,384,760	71,212
265.	KMFL	1,700.00	757.00	35,253.70	830.00	35,665,491	36,476
266.	JSLBB	2,970.00	865.00	38,261.68	993.00	79,058,763	43,554
267.	API	235.00	108.00	32,101.13	116.00	505,864,800	3,555,476
268.	CBBLPO	564.00	461.00	4,843,851.50	470.00	246,351,771	901,639
269.	NCDBPO	106.00	103.96	430,176.13	104.00	7,845,427	74,653
270.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
271.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
272.	NMBMF	1,501.00	942.00	42,124.80	1,100.00	128,944,135	118,026
273.	GILB	1,418.00	664.00	38,865.79	700.00	125,086,865	114,868
274.	WOMI	1,228.00	761.00	41,994.48	1,128.00	82,477,552	78,853
275.	SADBLP	118.00	100.00	720,878.36	118.00	15,842,112	138,984
276.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
277.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
278.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
279.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
280.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
281.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-10-15 15:00:00
SBL	40,774,256.00	338.00
ALICLP	36,960,000.00	262.00
PRVU	16,675,576.00	267.00
ADBL	14,041,612.00	413.00
SHIVM	7,282,892.00	508.00
CHCL	6,389,057.00	419.00
NLICL	5,512,906.00	459.00
EBL	4,378,220.00	554.00
NICA	4,296,377.00	385.00
HBL	4,012,911.00	493.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-10-15 15:00:00
RMDC	625.00	5.9322
GRDBL	107.00	4.90196
SPDL	75.00	4.16667
OHL	471.00	3.89782
MSMBS	487.00	3.83795
API	116.00	3.57143
RLFL	116.00	3.57143
BFC	90.00	3.44828
JOSHI	62.00	3.33333
SHPC	193.00	3.20856
View All

Top Losers

Symbol	LTP	% Change
As of 2019-10-15 15:00:00
CEFL	112.00	-5.88235
HPPL	139.00	-3.47222
EIC	227.00	-3.40426
NICL	266.00	-2.20588
HGI	261.00	-1.8797
CLBSL	475.00	-1.8595
NHPC	53.00	-1.85185
AKJCL	55.00	-1.78571
GMFIL	114.00	-1.72414
IGI	285.00	-1.72414
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers