As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-05-13
1.NABIL1,000.00660.00111,218.26
660.003,106,929,3413,947,175
2.NIB545.00352.0058,469.60
352.001,776,305,7374,056,258
3.SCB850.00521.0063,770.06
556.001,390,299,8112,137,214
4.HBL735.00467.0082,146.57
471.00712,350,7401,259,927
5.SBI583.00344.0084,113.57
404.00947,771,8892,110,688
6.NBB270.00184.0068,370.16
187.001,282,415,7815,926,364
7.EBL932.00517.00100,238.65
577.001,994,772,1032,982,973
8.BOKL296.00206.0062,288.13
206.001,178,076,7224,766,440
9.NICA680.00372.00117,269.78
468.005,813,439,04211,702,029
10.MBL295.00210.00121,616.05
215.002,090,320,6918,677,309
11.LBL270.00189.0078,699.33
194.001,027,064,2034,622,096
12.KBL240.00167.0065,389.80
167.001,861,045,7659,156,002
13.NCCB265.00169.0078,393.74
178.002,228,881,83710,335,697
14.SBL393.00273.0095,139.61
279.001,890,303,7275,863,844
15.SHL244.00152.00104,955.58
166.00621,505,4442,954,585
16.TRH339.00194.0075,921.12
194.00540,437,9191,788,977
17.OHL669.00320.0085,296.06
339.00529,119,3141,027,019
18.NHPC73.0050.0033,159.85
53.00229,390,5913,823,431
19.BPCL430.00300.0041,999.25
312.00693,772,5531,895,271
20.CHCL544.00344.0088,564.76
351.00909,902,4262,063,843
21.STC3,181.00462.00735,574.36
2,352.00641,789,213409,970
22.BBC2,289.001,310.0082,410.31
1,528.00131,483,55771,589
23.NUBL1,248.00752.00115,826.70
910.00776,150,203812,048
24.CBBL1,343.00751.00138,264.32
900.001,762,913,0271,728,448
25.DDBL1,100.00690.00120,752.22
737.001,741,622,2681,966,535
26.SANIMA437.00300.0095,654.95
318.002,030,426,1125,741,021
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ201.00190.0031,032.41
197.002,139,08211,006
29.GIMES19.506.5018,158.69
9.207,547,159940,479
30.MERO834.00402.0045,188.17
540.00882,412,5291,386,093
31.NICL551.00235.0068,483.19
327.001,858,909,8644,424,872
32.RBCL12,700.007,840.00147,652.07
8,900.00517,998,12652,232
33.NLICL885.00407.00103,777.89
527.001,615,035,2342,549,379
34.HGI503.00232.0050,831.01
313.00651,405,9581,704,196
35.UIC1,036.00212.0043,489.67
298.00621,247,7001,475,984
36.EIC499.00204.0044,476.16
345.001,003,920,6352,667,157
37.PIC1,249.00329.0045,696.60
471.001,367,109,0982,118,392
38.NIL717.00349.0092,067.11
462.002,297,307,5484,259,168
39.PRIN550.00290.0068,915.87
340.001,071,875,5692,525,396
40.SIC1,400.00414.0054,590.15
587.00363,392,830489,295
41.IGI550.00253.0053,807.92
347.00319,265,042764,149
42.NLIC1,510.00749.00106,151.39
993.007,050,172,6086,404,341
43.LICN1,834.00892.00111,139.50
1,115.001,255,043,332917,392
44.PICL765.00349.0053,356.40
404.00446,250,015781,167
45.LGIL604.00290.0075,100.90
374.00827,032,4621,814,099
46.SICL1,370.00700.00111,034.98
796.002,080,796,5771,976,342
47.NFS179.00119.0022,263.48
119.0016,143,948113,112
48.BNL1,830.001,795.00122,435.00
1,830.00244,870134
49.NLO214.00187.0013,108.92
187.00675,3843,600
50.KBBL252.00226.00126,057.37
238.00154,388,553649,631
51.GUFL147.00104.0041,149.31
110.00106,679,196844,811
52.CIT3,164.001,678.00288,010.95
2,296.002,634,977,3871,087,372
53.BNT9,274.006,011.00209,742.48
6,598.0086,151,77012,607
54.UNL23,345.0017,185.00264,372.20
19,200.0038,579,1001,932
55.BFC116.0081.0028,449.73
91.0086,293,226853,858
56.SRS266.00227.0017,328.47
266.00317,5551,341
57.LFC126.00126.0025,200.00
126.0025,200200
58.GFCL177.00124.0029,645.84
132.0068,507,769476,233
59.HDL1,989.001,123.00160,125.35
1,205.004,742,127,5143,239,440
60.PFL178.00129.0017,320.52
150.0089,209,881591,454
61.NMB517.00321.00103,501.37
356.004,654,804,37111,368,019
62.UFL209.00161.0054,777.97
170.0082,666,336430,213
63.SIFC180.00139.0052,167.05
141.0067,352,658423,179
64.CFCL163.00105.0037,224.35
120.00117,848,489890,473
65.JFL207.00157.0038,081.82
166.0092,369,072489,891
66.PRVU292.00212.00108,003.35
215.004,533,429,22917,513,644
67.SFCL115.0084.0020,643.29
97.0016,462,534163,740
68.SFFIL286.00164.0025,718.42
210.0041,365,126183,038
69.GMFIL155.00111.00102,727.56
114.00114,296,708855,701
70.SWBBL1,476.00802.00142,146.99
1,171.001,053,528,175965,963
71.ICFC224.00145.0057,365.23
169.00171,137,846957,758
72.EDBL442.00257.0091,777.77
314.00182,026,217521,474
73.HIDCL172.00124.0028,252.06
124.00440,014,5763,014,898
74.NGPL158.0097.0015,360.36
100.00116,137,360943,100
75.GRDBL146.0098.0019,132.90
110.0078,760,153647,370
76.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
77.NMFBS2,225.001,049.0058,323.75
1,581.00243,268,652152,575
78.RSDC703.00273.0031,848.53
433.00576,861,7521,230,491
79.SLBS820.00651.0015,270.84
793.003,657,2574,997
80.KKHC74.0049.002,265.79
54.003,662,94963,090
81.NMBHF110.408.1024,891.63
8.8421,941,3402,352,252
82.NEF9.887.1516,860.97
7.8030,326,3603,696,148
83.DHPL81.0048.026,922.07
51.0016,013,503287,260
84.NIBLPF9.066.5413,444.27
7.709,242,4401,208,346
85.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
86.AKPL204.00106.0033,632.17
106.00597,539,6034,635,290
87.FOWAD2,000.001,055.0070,053.29
1,380.00732,586,883508,926
88.SPDL123.0062.0011,414.12
90.0043,060,678451,171
89.UMHL126.0097.0010,144.77
100.0039,345,042364,454
90.SMATA1,383.00476.0036,556.69
660.00266,140,505333,920
91.SDESI1,247.00516.0046,534.64
760.00415,799,001526,899
92.LEMF9.376.5817,558.87
7.858,895,3551,131,134
93.CHL103.0074.002,870.97
83.003,817,75142,680
94.HPPL194.00126.006,272.46
129.0037,588,587244,692
95.MSLB1,058.00740.0031,500.58
895.0069,231,76576,059
96.NHDL176.0090.004,915.60
115.0012,639,31998,827
97.EBLCP740.00566.0017,636.31
664.001,875,6572,825
98.SEF10.308.5529,530.42
9.0040,963,1364,331,390
99.SMB1,164.00381.0016,035.40
784.0075,666,62297,314
100.SAEF10.218.2022,244.51
8.7423,278,3692,475,870
101.UMB1,015.00760.0020,090.25
878.007,696,4249,082
102.RADHI209.00125.004,373.85
175.0020,307,323129,348
103.AMFI536.00507.009,038.83
529.00611,6151,175
104.NICGF10.358.1417,817.08
9.0622,783,7632,374,341
105.CMF110.508.4714,895.39
9.0010,519,9631,094,130
106.NSEWA952.00368.0015,801.46
580.0084,195,004131,949
107.RRHP117.0086.003,234.67
90.0016,844,564161,460
108.NADEP857.00377.0030,740.27
518.00747,933,0281,169,183
109.PMHPL115.0073.002,001.93
76.0011,012,091114,526
110.KPCL123.0074.003,224.49
108.0034,871,664357,375
111.AKJCL80.0050.001,959.72
51.0010,242,159173,875
112.JOSHI96.0051.001,784.64
57.008,094,072119,919
113.CHLBS464.00435.0010,084.26
464.002,370,6705,366
114.UPPER296.00215.0033,459.44
215.001,447,375,9705,742,736
115.SIL698.00351.0071,538.48
434.00824,487,6541,508,385
116.SLBSL1,085.00495.0026,268.05
741.00196,668,645258,128
117.GHL96.0060.002,260.96
61.003,831,62448,419
118.ALBSL936.00373.0022,150.42
606.00428,681,540703,705
119.SHIVM738.00351.0096,511.39
459.005,771,835,65610,130,102
120.MBLPO148.00148.001,131,312.00
148.002,262,62415,288
121.UPCL101.0069.0011,140.60
73.0092,850,1151,137,656
122.MHNL114.0074.005,394.22
88.0021,337,476225,625
123.SPARS1,096.00415.0025,063.94
680.00234,833,702342,870
124.PPCL155.0090.005,607.95
107.0079,616,202638,988
125.GMFBS1,070.00237.0024,858.49
753.00307,949,692473,582
126.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
127.NABILP820.00766.00222,661.01
772.00123,395,615155,808
128.HURJA168.0093.005,299.67
94.0045,183,672362,446
129.GLBSL888.00279.0019,407.45
606.00163,457,119291,841
130.SAND20851,000.00917.00935,603.14
932.0050,192,55052,152
131.SMFBS1,384.00276.0023,255.09
873.00168,462,626203,455
132.KBLPO114.00111.007,049,459.00
111.0065,664,558577,971
133.UNHPL150.0050.004,589.74
51.007,686,077125,143
134.ILBS1,000.00312.0024,118.42
655.00487,501,771797,255
135.NBF210.008.059,917.73
8.212,326,366255,120
136.RHPL292.00144.0016,010.33
149.00912,079,8585,066,701
137.SJCL294.00137.008,100.29
137.00476,479,2232,602,095
138.SABSL1,050.00302.0025,707.58
709.00368,693,156555,069
139.AKBSL497.00263.009,357.97
465.0059,823,683133,199
140.GGBSL1,013.00231.0018,021.82
705.0088,766,114118,033
141.TMDBL222.00138.0041,242.09
180.0087,953,129502,475
142.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
143.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
144.SAPDBL168.00102.0027,310.88
102.0068,668,344502,605
145.NICBF10.308.6923,233.47
9.002,685,479286,100
146.NICAD82831,040.00980.00324,932.77
980.0063,608,73563,525
147.SBLD2082978.00959.004,893,654.67
978.0048,909,49550,165
148.HDHPC130.0082.003,804.68
82.00434,1104,410
149.BOKLPO150.00147.007,004,518.00
147.0068,790,094452,786
150.CEFL119.0097.0039,389.32
101.0018,513,160173,675
151.SFCLP100.00100.00923,600.00
100.00923,6009,236
152.KBBLPO128.00128.00851,200.00
128.001,702,40013,300
153.NTC790.00587.00107,883.47
587.001,043,394,9011,567,856
154.NICAP272.00246.003,295,476.00
250.0022,209,10689,368
155.DBBL155.00119.0051,723.64
155.00377,511,2872,728,427
156.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
157.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
158.NCCBPO130.00118.006,819,268.31
120.00157,632,2081,295,303
159.PROFL121.0093.0048,520.74
102.00122,373,7931,126,688
160.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
161.GBIME331.00234.0086,871.52
234.003,055,432,65610,381,635
162.CZBIL240.00175.0052,132.46
175.001,027,664,8474,941,966
163.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
164.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
165.PCBL352.00233.0078,850.83
245.001,879,551,7046,540,759
166.LBBL227.00166.0059,638.04
178.00800,728,8594,134,148
167.SRBL316.00204.0069,873.03
221.001,006,535,9354,025,587
168.AHPC123.0088.0038,688.70
92.00218,710,0802,178,948
169.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
170.MDB475.00226.0046,696.25
332.00275,656,924791,470
171.NBBPO118.00114.0028,354,905.33
114.00191,516,6481,607,428
172.ALICL720.00304.0074,695.07
478.001,824,136,6923,476,658
173.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
174.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
175.PLIC728.00297.0070,058.42
499.001,596,190,1133,005,425
176.NLBBL971.00462.0067,162.49
648.00825,702,7791,180,460
177.ADBL475.00347.0094,476.90
347.002,267,167,2805,478,857
178.ICFCPO120.00120.002,379,300.00
120.004,758,60039,655
179.MLBL255.00167.0058,544.63
194.00518,362,7592,494,414
180.SLICL593.00237.0059,699.85
366.002,068,450,9674,837,128
181.GBBL298.00183.0066,173.89
208.00847,541,3073,589,795
182.JBBL222.00148.0049,221.88
166.00681,402,3173,837,422
183.KNBL196.00169.0095,097.33
196.0036,998,879201,513
184.GDBL219.00200.0072,008.21
201.00128,916,635616,716
185.KRBL135.0095.0021,009.47
102.0064,922,460568,112
186.GLICL1,077.00339.0062,415.24
384.001,735,760,3532,549,029
187.SBLPO200.00190.0015,177,271.88
190.00136,801,250701,530
188.CORBL145.00102.0024,546.99
114.0022,817,643179,203
189.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
190.KSBBL198.00131.0050,365.33
148.00441,567,3132,775,908
191.NIBPO515.00306.00212,300.47
306.001,149,886,7952,926,928
192.MPFL257.0097.0013,453.60
119.0043,493,810294,564
193.SADBL194.00132.0052,126.01
141.00318,312,2252,020,221
194.SHINE337.00219.0080,981.94
255.00821,771,1222,961,843
195.MNBBL409.00269.0068,554.72
288.001,321,202,8913,941,318
196.FMDBL704.00298.0061,311.51
403.001,397,128,7242,955,563
197.CZBILP159.00150.006,871,352.17
150.0060,349,771386,125
198.JBNL220.00205.00105,080.79
214.00198,271,080946,474
199.SMFDB825.00471.0042,366.30
775.00119,081,984185,358
200.KADBL298.00165.0063,675.30
283.0070,924,695295,534
201.GBIMEP174.00154.007,100,941.20
154.00403,981,4102,416,717
202.MFIL334.00120.0070,090.24
243.00701,914,2473,138,974
203.NBL355.00237.00132,074.88
237.005,325,186,02217,432,054
204.SRBLPO165.00162.0010,588,918.50
162.0055,909,143339,699
205.CBL167.00134.0062,594.40
134.001,765,746,80411,692,543
206.PCBLP201.00170.0011,009,878.67
173.00209,377,0721,089,758
207.SLBBL1,070.00402.0077,477.51
751.00970,481,1031,273,933
208.NLG900.00482.0071,338.96
545.00518,350,144733,158
209.SINDU158.00116.0032,556.40
122.0096,188,945708,277
210.MEGA279.00177.0059,420.67
202.002,096,097,8579,931,992
211.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
212.DBBLPO105.00102.004,997,900.08
102.0042,661,881480,825
213.SKBBL1,445.00775.00143,063.65
961.001,278,912,0051,202,021
214.RMDC900.00525.0089,206.22
562.00832,088,5931,191,474
215.JBBLPO113.00113.002,004,335.28
113.0050,866,837450,149
216.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
217.GBLBS663.00282.0049,080.22
381.002,015,394,2544,409,133
218.RLFL157.00106.0030,369.09
130.0097,665,205727,992
219.NLICP530.00500.0010,034,495.20
500.00211,097,062408,630
220.SHPC274.00165.0062,238.05
198.00717,510,0393,224,478
221.NNLB852.00374.0040,499.32
834.00161,959,658281,937
222.KMCDB1,188.00690.0028,392.46
716.00168,252,867171,259
223.ALICLP262.00260.0015,086,100.00
260.0066,844,400255,740
224.MLBBL944.00392.0037,822.33
604.00155,454,798230,402
225.CCBL210.00150.0048,214.28
151.001,338,563,9977,516,808
226.SICLPO440.00440.0088,000.00
440.0088,000200
227.MDBPO136.00136.00699,946.67
136.003,187,84023,440
228.RHPC104.0069.0019,355.28
76.00136,941,8991,639,277
229.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
230.NILPO910.00910.0025,518,971.53
100.0076,556,915248,004
231.SEOS10.9810.1057,803.96
10.8562,846,3805,971,174
232.LLBS1,375.00563.0065,810.80
910.00377,084,070394,963
233.MLBLPO125.00116.003,803,164.57
118.0030,407,580254,186
234.GBBLPO115.00115.002,633,733.60
115.0027,075,140235,436
235.LBBLPO113.00113.003,097,838.50
113.0030,526,385270,145
236.PRVUPO171.00134.0013,145,713.02
134.00531,547,4993,459,203
237.RBCLPO11,233.006,965.00197,312.10
7,299.00596,417,46166,403
238.IGIPO248.00248.003,443,893.34
248.0030,305,600122,200
239.NIBSF110.968.1040,421.91
9.7237,409,8323,939,502
240.MNBBLP196.00172.004,051,639.99
172.00118,902,721647,191
241.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
242.RLFLPO119.00109.00455,280.00
109.00910,5607,840
243.SINDUP111.00111.001,133,377.57
111.009,672,34788,663
244.CBLPO114.00100.006,465,744.49
100.00522,737,5865,195,067
245.JBNLPO100.00100.003,531,358.00
100.0021,012,100210,121
246.CCBLPO140.00114.002,337,823.39
114.0089,347,182750,428
247.MEGAPO110.00100.002,099,086.03
100.00206,183,4541,986,563
248.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
249.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
250.SMFDBP380.00380.00807,500.00
380.002,850,0007,500
251.SHINEP177.00137.004,799,089.00
177.0017,685,267114,491
252.GDBLPO122.00122.003,979,509.87
122.0020,792,216170,428
253.LVF111.098.3559,126.04
9.6432,754,3813,286,973
254.KSBBLP106.00104.003,226,974.33
104.0051,746,732494,586
255.BARUN107.0076.007,359.11
85.0017,480,873186,792
256.VLBS1,325.00455.0041,385.93
882.00316,738,739359,298
257.MSMBS988.00400.0029,890.19
646.00148,894,994211,179
258.CLBSL1,549.00438.0037,965.34
1,022.00267,534,722268,734
259.JSLBB2,136.00865.0062,028.09
1,423.00452,318,764306,974
260.API162.00100.0033,944.39
116.00680,801,8595,363,871
261.CBBLPO510.00461.004,521,666.87
470.00165,136,290341,823
262.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
263.NMBMF1,182.00475.0048,246.44
755.00350,294,011411,014
264.GILB1,690.00664.0065,939.87
1,050.00508,825,956440,201
265.WOMI1,377.00626.00105,622.04
859.00751,553,987723,809
266.SADBLP118.00114.00808,955.83
114.0014,031,018119,947
267.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
268.SLBBLP262.00262.001,834,000.00
262.003,668,00014,000
269.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
270.NMBMFP592.00592.00592,000.00
592.00592,0001,000
271.UICPO237.00237.0069,247.09
237.001,523,4366,428
272.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-05-13 16:00:00
NTC 862,950.00 587.00
NBL 398,190.00 237.00
NABIL 287,170.00 660.00
CIT 229,840.00 2,296.00
PRVU 215,020.00 215.00
CBBL 90,450.00 900.00
KBL 86,940.00 167.00
ADBL 83,430.00 347.00
HBL 70,900.00 471.00
NLIC 69,610.00 993.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-05-13 16:00:00

There is no current data available

View All

Top Losers

Symbol LTP % Change
As of 2020-05-13 16:00:00
TRH 194.00 -3
LBL 194.00 -3
CIT 2,296.00 -2.99958
JSLBB 1,423.00 -2.99932
NADEP 518.00 -2.99625
HDL 1,205.00 -2.97907
NTC 587.00 -2.97521
NICL 327.00 -2.96736
SCB 556.00 -2.96684
SHIVM 459.00 -2.95983
View All
Terms of Use
Top