As of 2020-02-23    15:00:00   
ADBL 431.00 ( 130275 ) ( 33 )    AHPC 104.00 ( 29734 ) ( 6 )    AKJCL 58.00 ( 800 ) ( 2 )    AKPL 139.00 ( 105342 ) ( 2 )    ALBSL 883.00 ( 19870 ) ( -3 )    ALICL 651.00 ( 62230 ) ( 4 )    API 140.00 ( 49557 ) ( 4 )    BARUN 94.00 ( 7725 ) ( -5 )    BBC 1,950.00 ( 2817 ) ( 53 )    BFC 109.00 ( 5908 ) ( 0 )    BNT 8,910.00 ( 150 ) ( 411 )    BOKL 258.00 ( 124124 ) ( 21 )    BPCL 405.00 ( 74224 ) ( 9 )    CBBL 1,298.00 ( 35012 ) ( 45 )    CBL 159.00 ( 219039 ) ( 6 )    CCBL 193.00 ( 164208 ) ( 9 )    CFCL 152.00 ( 13954 ) ( 3 )    CHCL 453.00 ( 58187 ) ( 23 )    CHL 97.00 ( 679 ) ( 2 )    CIT 3,001.00 ( 32348 ) ( 98 )    CLBSL 1,285.00 ( 3916 ) ( 15 )    CMF1 9.95 ( 75700 ) ( 0.32 )    CORBL 133.00 ( 3430 ) ( 2 )    CZBIL 211.00 ( 132558 ) ( 12 )    DDBL 1,043.00 ( 47829 ) ( 39 )    DHPL 57.00 ( 2933 ) ( 1 )    EBL 730.00 ( 48160 ) ( 50 )    EBLCP 622.00 ( 60 ) ( 56 )    EDBL 403.00 ( 12000 ) ( 28 )    EIC 477.00 ( 54865 ) ( 3 )    FMDBL 618.00 ( 101075 ) ( 56 )    FOWAD 1,806.00 ( 12546 ) ( 7 )    GBBL 257.00 ( 58214 ) ( 13 )    GBIME 297.00 ( 254005 ) ( 14 )    GBLBS 609.00 ( 163693 ) ( 29 )    GFCL 158.00 ( 12329 ) ( 5 )    GGBSL 975.00 ( 1580 ) ( 4 )    GHL 83.00 ( 875 ) ( 4 )    GILB 1,522.00 ( 8067 ) ( 23 )    GLBSL 875.00 ( 980 ) ( 6 )    GLICL 853.00 ( 31502 ) ( 23 )    GMFBS 1,050.00 ( 5545 ) ( 17 )    GMFIL 146.00 ( 6048 ) ( 11 )    GRDBL 138.00 ( 4195 ) ( 1 )    GUFL 131.00 ( 4280 ) ( 1 )    HBL 615.00 ( 18546 ) ( 41 )    HDL 1,644.00 ( 62997 ) ( 53 )    HGI 475.00 ( 40629 ) ( -2 )    HIDCL 146.00 ( 95419 ) ( 7 )    HPPL 171.00 ( 1605 ) ( 12 )    HURJA 111.00 ( 1875 ) ( 2 )    ICFC 206.00 ( 67950 ) ( 18 )    IGI 530.00 ( 28128 ) ( 20 )    ILBS 947.00 ( 7083 ) ( -19 )    JBBL 198.00 ( 72811 ) ( 6 )    JFL 189.00 ( 7446 ) ( 11 )    JOSHI 63.00 ( 3140 ) ( -2 )    JSLBB 1,982.00 ( 3147 ) ( 32 )    KBL 212.00 ( 285679 ) ( 16 )    KKHC 53.00 ( 132 ) ( 1 )    KMCDB 1,020.00 ( 2295 ) ( 92 )    KPCL 104.00 ( 11475 ) ( -2 )    KRBL 122.00 ( 6662 ) ( 2 )    KSBBL 186.00 ( 86856 ) ( 14 )    LBBL 210.00 ( 106709 ) ( 13 )    LBL 250.00 ( 88794 ) ( 20 )    LEMF 8.57 ( 14400 ) ( 0.3 )    LGIL 562.00 ( 45434 ) ( -6 )    LICN 1,490.00 ( 32514 ) ( -15 )    LLBS 1,265.00 ( 6286 ) ( -3 )    MBL 261.00 ( 116444 ) ( 21 )    MDB 395.00 ( 26031 ) ( 28 )    MEGA 233.00 ( 267386 ) ( 21 )    MERO 790.00 ( 50688 ) ( 27 )    MFIL 209.00 ( 42612 ) ( 6 )    MHNL 97.00 ( 1470 ) ( 0 )    MLBBL 900.00 ( 8661 ) ( -8 )    MLBL 238.00 ( 37394 ) ( 16 )    MNBBL 357.00 ( 122613 ) ( 26 )    MPFL 130.00 ( 8442 ) ( 3 )    MSMBS 900.00 ( 3425 ) ( -20 )    NABIL 790.00 ( 65129 ) ( 35 )    NADEP 824.00 ( 29953 ) ( -3 )    NBB 224.00 ( 173928 ) ( 13 )    NBF2 9.39 ( 100 ) ( -0.19 )    NBL 285.00 ( 182865 ) ( 12 )    NCCB 208.00 ( 200522 ) ( 11 )    NCCBPO 118.00 ( 182839 ) ( 0 )    NEF 8.85 ( 41564 ) ( 0.22 )    NFS 136.00 ( 130 ) ( 0 )    NGPL 140.00 ( 34493 ) ( 2 )    NHDL 144.00 ( 2350 ) ( 0 )    NHPC 62.00 ( 36340 ) ( -2 )    NIB 412.00 ( 97360 ) ( 16 )    NIBLPF 8.29 ( 3605 ) ( 0.11 )    NIBPO 363.00 ( 65574 ) ( 9 )    NIBSF1 10.10 ( 52001 ) ( 0.27 )    NICA 596.00 ( 159238 ) ( 42 )    NICBF 9.15 ( 600 ) ( -0.05 )    NICGF 9.85 ( 43900 ) ( 0.17 )    NICL 512.00 ( 117601 ) ( 8 )    NIL 679.00 ( 89017 ) ( 22 )    NLBBL 932.00 ( 26803 ) ( -20 )    NLG 739.00 ( 11809 ) ( -10 )    NLIC 1,290.00 ( 91641 ) ( 50 )    NLICL 743.00 ( 46050 ) ( 20 )    NLO 187.00 ( 3500 ) ( 3 )    NMB 454.00 ( 284029 ) ( 41 )    NMBHF1 9.80 ( 57262 ) ( 0.31 )    NMBMF 1,112.00 ( 4680 ) ( 54 )    NMFBS 2,036.00 ( 2882 ) ( 153 )    NSEWA 906.00 ( 2263 ) ( 29 )    NTC 649.00 ( 38559 ) ( 20 )    NUBL 1,175.00 ( 16890 ) ( 16 )    OHL 493.00 ( 13707 ) ( -11 )    PCBL 310.00 ( 234341 ) ( 22 )    PCBLP 173.00 ( 34728 ) ( 0 )    PFL 172.00 ( 10808 ) ( 11 )    PIC 755.00 ( 47134 ) ( 55 )    PICL 565.00 ( 13362 ) ( 4 )    PLIC 659.00 ( 60640 ) ( 21 )    PMHPL 96.00 ( 440 ) ( -4 )    PPCL 131.00 ( 8070 ) ( 4 )    PRIN 530.00 ( 42633 ) ( 1 )    PROFL 112.00 ( 5654 ) ( 2 )    PRVU 267.00 ( 362120 ) ( 17 )    RADHI 187.00 ( 1858 ) ( 13 )    RBCL 11,680.00 ( 1478 ) ( 245 )    RBCLPO 10,200.00 ( 4279 ) ( 651 )    RHPC 91.00 ( 32921 ) ( 0 )    RHPL 168.00 ( 27530 ) ( 1 )    RLFL 150.00 ( 23527 ) ( 11 )    RMDC 840.00 ( 37280 ) ( 4 )    RRHP 104.00 ( 500 ) ( 2 )    RSDC 622.00 ( 34653 ) ( 56 )    SABSL 1,000.00 ( 5939 ) ( 16 )    SADBL 188.00 ( 70694 ) ( 13 )    SAEF 9.80 ( 20500 ) ( 0.32 )    SANIMA 387.00 ( 154623 ) ( 32 )    SAPDBL 153.00 ( 4755 ) ( 3 )    SBI 471.00 ( 62870 ) ( 42 )    SBL 351.00 ( 139668 ) ( 28 )    SCB 715.00 ( 39731 ) ( 57 )    SDESI 1,108.00 ( 16198 ) ( 100 )    SEF 9.90 ( 51100 ) ( 0.3 )    SFCL 104.00 ( 417 ) ( 0 )    SHINE 305.00 ( 94981 ) ( 3 )    SHIVM 670.00 ( 134267 ) ( 3 )    SHL 200.00 ( 36392 ) ( 5 )    SHPC 250.00 ( 141182 ) ( 15 )    SIC 836.00 ( 8409 ) ( 11 )    SICL 1,347.00 ( 77549 ) ( 47 )    SIFC 177.00 ( 2705 ) ( 9 )    SIL 646.00 ( 41733 ) ( 20 )    SINDU 147.00 ( 18513 ) ( 7 )    SJCL 160.00 ( 26445 ) ( 2 )    SKBBL 1,354.00 ( 23359 ) ( -15 )    SLBBL 1,022.00 ( 16229 ) ( -17 )    SLBSL 1,049.00 ( 2359 ) ( -19 )    SLICL 524.00 ( 97600 ) ( -1 )    SMATA 934.00 ( 11227 ) ( 9 )    SMB 1,114.00 ( 641 ) ( 24 )    SMFBS 1,331.00 ( 794 ) ( 36 )    SPARS 1,050.00 ( 4096 ) ( 15 )    SPDL 111.00 ( 7581 ) ( 6 )    SRBL 275.00 ( 94068 ) ( 18 )    STC 3,007.00 ( 5152 ) ( 260 )    SWBBL 1,395.00 ( 13172 ) ( -14 )    TMDBL 207.00 ( 8660 ) ( 12 )    TRH 315.00 ( 19059 ) ( -19 )    UFL 185.00 ( 7058 ) ( -1 )    UIC 454.00 ( 82206 ) ( -6 )    UMHL 122.00 ( 9530 ) ( 6 )    UNHPL 64.00 ( 1210 ) ( 2 )    UPCL 84.00 ( 9643 ) ( 5 )    UPPER 245.00 ( 53463 ) ( 7 )    VLBS 1,275.00 ( 4712 ) ( 25 )    WOMI 1,187.00 ( 16575 ) ( 7 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-02-23
1.NABIL900.00660.00103,861.79
790.002,342,238,3363,078,590
2.NIB610.00368.0062,693.15
412.002,040,915,2474,294,439
3.SCB755.00520.0060,444.87
715.001,212,181,2471,947,806
4.HBL644.00422.0084,353.49
615.00726,871,5361,333,173
5.SBI530.00344.0082,288.61
471.00858,246,4411,956,651
6.NBB242.00181.0067,583.59
224.001,281,328,8236,014,186
7.EBL730.00505.0097,681.88
730.001,733,165,6522,800,036
8.BOKL299.00210.0065,483.56
258.001,290,232,3285,131,256
9.NICA602.00370.00112,724.76
596.005,051,077,13210,958,817
10.MBL295.00205.00115,097.09
261.002,276,342,6439,438,319
11.LBL250.00182.0090,296.04
250.001,376,386,0736,499,436
12.KBL269.00174.0067,781.75
212.001,944,487,0029,162,856
13.NCCB276.00191.0084,655.38
208.003,077,036,45913,506,993
14.SBL361.00272.0095,173.62
351.001,928,689,0286,005,486
15.SHL259.00175.00100,334.07
200.00652,400,8693,008,126
16.TRH339.00227.0066,784.39
315.00498,319,6251,652,939
17.OHL711.00394.0088,091.68
493.00694,122,3721,244,521
18.NHPC82.0050.0034,622.71
62.00252,867,6784,040,384
19.BPCL459.00300.0042,643.64
405.00958,420,8282,523,552
20.CHCL578.00344.0087,117.27
453.00991,638,2322,117,055
21.STC3,021.00420.00851,359.35
3,007.00535,426,974370,372
22.BBC2,289.001,310.0074,341.64
1,950.00109,482,39159,732
23.NUBL1,219.00693.00108,305.61
1,175.00659,904,114728,280
24.CBBL1,319.00751.00125,242.69
1,298.001,830,855,5481,865,505
25.DDBL1,100.00562.00113,521.95
1,043.001,582,047,7011,863,720
26.SANIMA390.00286.0093,502.73
387.001,843,049,1305,388,809
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ212.00178.0044,646.71
197.0019,460,28498,773
29.GIMES110.056.5016,622.72
8.869,577,2081,186,663
30.MERO810.00402.0038,516.53
790.00704,283,4721,138,396
31.NICL526.00235.0070,021.21
512.001,513,130,8003,813,775
32.RBCL12,155.007,840.00156,500.13
11,680.00527,398,84154,061
33.NLICL766.00407.00101,911.38
743.001,359,572,8782,268,162
34.HGI503.00232.0049,976.99
475.00601,195,1441,602,038
35.UIC1,100.00212.0053,822.59
454.00564,658,3481,031,482
36.EIC1,050.00204.0050,502.65
477.00901,401,3032,306,380
37.PIC1,310.00329.0047,366.97
755.001,439,194,6611,924,215
38.NIL717.00349.00103,708.92
679.002,184,674,4094,251,661
39.PRIN548.00290.0067,544.56
530.00995,927,7992,400,942
40.SIC1,683.00414.0066,822.78
836.00492,029,897521,217
41.IGI550.00253.0050,286.91
530.00302,768,883736,317
42.NLIC1,373.00749.0096,049.38
1,290.004,751,057,2354,683,793
43.LICN1,953.00892.00127,770.43
1,490.00984,578,402708,645
44.PICL784.00349.0064,035.44
565.00500,180,129822,150
45.LGIL588.00290.0084,038.30
562.00873,614,3221,902,136
46.SICL1,365.00700.00115,854.24
1,347.001,689,201,9851,664,873
47.NFS179.00122.0019,648.53
136.0010,723,44774,997
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00187.0013,108.92
187.00675,3843,600
50.KBBL252.00200.0087,476.32
238.00256,012,8561,107,691
51.GUFL147.0099.0044,315.40
131.00129,735,5101,099,469
52.CIT3,020.001,678.00140,847.05
3,001.002,292,286,936957,913
53.BNT9,274.006,011.00215,652.66
8,910.0076,364,88311,406
54.UNL21,117.0017,185.00266,928.33
17,849.0045,782,9802,377
55.BFC116.0081.0030,030.84
109.0083,030,120827,299
56.SRS266.00171.0012,419.17
266.00360,1651,561
57.LFC130.00126.0063,136.67
126.00328,5502,535
58.GFCL163.00111.0027,510.82
158.0059,031,850428,696
59.HDL2,070.001,123.00147,535.05
1,644.003,249,375,0682,271,435
60.PFL176.00126.0014,965.28
172.0083,178,621577,859
61.NMB454.00300.0096,692.84
454.003,688,684,0119,901,196
62.UFL215.00144.0059,049.92
185.00109,914,966565,071
63.SIFC178.00132.0053,035.11
177.0079,976,210517,875
64.CFCL163.00104.0036,661.59
152.00118,214,402931,845
65.JFL207.00157.0036,057.70
189.0092,628,220494,972
66.PRVU304.00207.00106,921.67
267.005,073,267,86919,394,646
67.SFCL115.0074.0019,289.68
104.0016,355,814165,035
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00164.0034,489.34
210.0047,886,980212,762
70.GMFIL155.00111.0099,441.23
146.00100,935,560758,964
71.SWBBL1,465.00775.00130,493.49
1,395.00980,182,874950,858
72.ICFC206.00143.0055,895.90
206.00147,473,864876,987
73.EDBL403.00257.00102,565.67
403.00128,009,951411,348
74.HIDCL182.00128.0028,120.20
146.00579,621,4633,858,888
75.NGPL145.0097.0012,993.09
140.0092,028,082768,038
76.GRDBL146.0098.0017,137.83
138.0079,961,745669,543
77.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
78.NMFBS2,036.001,049.0056,055.49
2,036.00244,015,791155,039
79.RSDC622.00273.0028,463.96
622.00431,670,6231,014,546
80.SLBS1,030.00651.0016,900.86
793.0011,639,96713,841
81.KKHC82.0049.002,445.36
53.004,708,75675,254
82.NMBHF110.078.1026,591.88
9.8029,397,8213,150,326
83.NEF9.687.1517,034.31
8.8535,613,0454,343,498
84.DHPL95.0049.005,472.69
57.0014,388,988250,527
85.NIBLPF9.066.5411,283.78
8.298,146,9781,098,676
86.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
87.AKPL220.00106.0027,153.71
139.00463,630,4323,489,260
88.FOWAD1,976.001,055.0065,951.29
1,806.00573,643,804410,761
89.SPDL115.0062.009,409.70
111.0033,751,880366,082
90.UMHL133.0097.009,328.09
122.0042,856,484390,452
91.SMATA1,383.00476.0035,367.71
934.00220,112,313265,025
92.SDESI1,108.00516.0041,140.10
1,108.00380,439,334526,071
93.LEMF8.736.5818,478.00
8.579,660,1301,249,622
94.CHL109.0074.002,928.93
97.004,439,20448,571
95.HPPL210.00126.007,092.63
171.0061,693,415367,809
96.MSLB1,370.00740.0031,632.83
895.0085,037,94289,178
97.NHDL170.0090.004,444.25
144.0012,216,03898,654
98.EBLCP740.00566.0015,698.67
622.00657,441982
99.SEF10.308.5529,347.40
9.9044,547,6194,715,460
100.SMB1,164.00381.0014,500.57
1,114.0071,319,81397,205
101.SAEF10.208.2021,934.03
9.8026,857,3402,852,770
102.UMB1,275.00760.0024,407.16
878.0018,472,93518,514
103.RADHI189.00125.004,219.52
187.0024,071,946154,214
104.AMFI689.00507.0013,985.00
529.0015,918,39726,534
105.NICGF10.288.1414,883.02
9.8516,096,8401,718,981
106.CMF110.208.4716,323.41
9.9512,241,1181,281,400
107.NSEWA920.00368.0013,155.41
906.0076,263,164128,791
108.RRHP117.0086.002,900.70
104.0019,468,084190,000
109.NADEP857.00377.0025,881.02
824.00720,368,0781,156,678
110.PMHPL121.0075.002,145.05
96.0019,828,606190,793
111.KPCL111.0074.002,515.25
104.0031,424,441336,359
112.AKJCL89.0050.001,915.85
58.0013,224,141204,174
113.JOSHI191.0051.001,755.03
64.007,369,991104,586
114.CHLBS594.00435.0011,044.05
464.0057,535,011112,312
115.UPPER326.00220.0031,707.54
245.002,331,260,0829,088,847
116.SIL667.00351.0071,283.47
646.00727,382,2221,342,024
117.SLBSL1,085.00495.0022,629.17
1,049.00198,319,657270,667
118.GHL253.0062.002,535.01
83.003,774,16544,960
119.ALBSL911.00300.0018,295.67
883.00435,048,664767,660
120.SHIVM712.00300.0086,743.66
670.006,854,243,67412,712,182
121.MBLPO148.00130.001,036,091.33
148.003,108,27421,793
122.UPCL300.0070.0010,637.83
84.00124,144,9941,444,339
123.MHNL114.0074.005,230.81
97.0025,834,543266,898
124.SPARS1,096.00302.0023,011.80
1,050.00228,249,678350,916
125.PPCL260.0090.005,550.66
131.0074,961,517600,962
126.GMFBS1,060.00237.0023,775.23
1,050.00279,511,136442,091
127.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
128.NABILP864.00640.00189,107.50
772.00498,127,370646,057
129.HURJA168.0096.005,122.32
111.0057,534,796445,545
130.GLBSL885.00279.0018,569.92
875.00144,695,663265,400
131.SAND20851,000.00926.001,249,317.74
934.0049,486,42051,392
132.SMFBS1,351.00276.0022,260.95
1,331.00140,500,773176,172
133.KBLPO145.00113.007,136,832.91
113.00124,318,261980,202
134.UNHPL150.0050.004,202.41
64.006,193,597101,688
135.ILBS1,000.00312.0022,903.08
947.00429,732,385725,219
136.NBF210.008.925,868.86
9.39748,03480,420
137.RHPL292.00151.0014,087.10
168.00819,601,9474,497,943
138.SJCL294.00152.007,764.17
158.00438,897,9882,360,272
139.SABSL1,050.00302.0025,112.56
1,000.00316,385,032493,730
140.AKBSL497.00263.009,357.97
465.0059,823,683133,199
141.GGBSL1,013.00231.0017,811.38
975.0081,345,229109,203
142.TMDBL207.00138.0040,347.56
207.0066,248,458393,680
143.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
144.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
145.SAPDBL168.00114.0026,774.65
153.0048,264,988351,381
146.NICBF10.308.6927,161.87
9.152,278,699242,550
147.NICAD82831,040.00990.00367,062.38
1,003.0063,201,84063,115
148.SBLD2082977.00959.006,111,843.75
959.0048,846,80050,100
149.BOKLPO150.00147.006,502,266.25
147.0064,772,080425,424
150.CEFL119.0092.0032,247.31
101.0023,654,067225,470
151.SFCLP100.00100.00923,600.00
100.00923,6009,236
152.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
153.NTC754.00606.00114,040.93
649.001,095,731,4261,621,115
154.NICAP272.00246.001,983,660.33
250.0014,338,21257,636
155.DBBL158.00119.0051,659.30
155.00615,379,0804,427,957
156.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
157.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
158.NCCBPO130.00118.004,192,173.90
118.00114,575,088934,479
159.PROFL125.0093.0037,003.14
112.0069,271,939662,150
160.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
161.GBIME331.00245.0078,172.13
297.002,407,617,2418,102,395
162.CZBIL243.00178.0053,017.65
211.001,109,907,2885,214,576
163.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
164.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
165.GFCLPO110.00110.001,100,000.00
110.001,100,00010,000
166.PCBL397.00233.0084,231.14
310.002,131,002,9257,021,898
167.LBBL214.00166.0058,926.84
210.00879,694,7234,584,072
168.SRBL281.00203.0069,488.54
275.00995,183,2264,126,613
169.AHPC125.0089.0039,496.11
104.00227,733,5742,226,991
170.SBBLPO181.00180.0045,723,576.70
180.00543,788,8843,019,535
171.MDB403.00219.0041,076.48
395.00160,302,460550,899
172.NBBPO120.00114.0023,245,114.00
114.00207,348,1281,739,357
173.ALICL669.00304.0066,762.74
651.001,380,914,5422,870,385
174.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
175.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
176.PLIC660.00297.0067,180.50
659.001,276,998,5262,601,353
177.NLBBL971.00440.0065,479.62
932.00751,713,8731,133,897
178.ADBL451.00290.0093,558.80
431.002,693,988,6406,675,875
179.ICFCPO120.00120.002,805,520.00
120.008,416,56070,138
180.MLBL238.00155.0058,278.13
238.00520,581,0072,608,083
181.SLICL619.00237.0062,461.04
524.001,814,257,3994,223,237
182.GBBL263.00179.0063,603.64
257.00775,580,0973,471,492
183.JBBL211.00133.0044,364.86
200.00682,535,8854,105,702
184.KNBL196.00114.0031,813.68
196.0076,737,051476,043
185.GDBL223.00176.0067,483.07
201.00273,916,9551,331,267
186.HATH127.00107.0021,932.63
114.001,502,43012,820
187.KRBL135.0090.0019,674.39
124.0072,527,955645,211
188.GLICL857.00339.0063,783.44
853.001,234,278,9661,988,375
189.SBLPO200.00162.0013,636,917.00
190.00151,752,245795,233
190.CORBL147.0089.0022,609.24
134.0029,844,817238,377
191.PURBL191.00150.0027,367.35
188.005,575,80831,983
192.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
193.KSBBL187.00131.0048,351.61
186.00478,798,8223,122,804
194.NIBPO552.00328.00209,887.64
363.001,119,878,7012,696,755
195.MPFL262.0097.0010,503.83
130.0032,437,244199,212
196.SADBL188.00132.0050,710.44
188.00330,557,2302,150,532
197.SHINE309.00219.0076,553.93
305.00626,801,8732,396,768
198.MNBBL400.00269.0067,959.47
357.001,123,183,8663,333,806
199.BHBL199.00126.0048,487.80
199.0040,796,985250,199
200.FMDBL618.00298.0058,057.28
618.00995,356,1322,334,645
201.CZBILP159.00150.005,508,004.32
153.0062,410,840397,364
202.JBNL224.00162.0086,601.10
214.001,007,153,3685,069,566
203.SMFDB825.00471.0045,222.07
775.00142,180,835222,896
204.KADBL298.00141.0049,967.06
283.0079,640,715346,296
205.GBIMEP180.00171.006,826,111.00
173.00332,942,2851,929,957
206.MFIL229.00109.0067,773.01
209.00318,114,5661,991,824
207.NBL355.00262.00139,245.11
285.007,223,678,06723,013,574
208.SRBLPO165.00162.008,752,911.38
162.0059,154,033359,365
209.CBL175.00134.0063,793.70
159.002,077,750,96613,607,440
210.PCBLP201.00170.0010,491,460.06
173.00256,713,5771,325,263
211.SLBBL1,068.00402.0064,692.72
1,022.00752,833,5131,058,206
212.NLG918.00482.0074,342.63
739.00556,056,998755,068
213.SINDU155.00115.0030,551.45
147.00101,740,039757,071
214.MEGA233.00155.0057,171.53
233.002,079,421,53610,550,164
215.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
216.DBBLPO105.00102.004,313,494.36
102.0042,868,941482,797
217.SKBBL1,445.00775.00132,030.63
1,354.001,054,069,7831,052,789
218.RMDC887.00510.0087,973.83
840.00755,304,5521,140,462
219.JEFL146.00129.0048,948.84
146.002,065,24415,066
220.JBBLPO113.00113.002,161,969.99
113.0048,482,537429,049
221.SLICLP285.00156.001,473,584.00
156.006,886,11930,935
222.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
223.GBLBS620.00282.0041,980.05
609.001,585,914,4083,693,769
224.RLFL153.00106.0027,984.13
152.00115,229,533870,112
225.NLICP693.00500.009,939,485.24
500.00227,745,694432,654
226.SHPC308.00165.0068,844.89
250.00978,076,3854,149,622
227.NNLB852.00374.0038,089.54
834.00180,761,786324,805
228.KMCDB1,020.00688.0057,337.66
1,020.0032,162,44040,864
229.NCDB150.00113.0041,701.45
145.0030,659,486225,333
230.ALICLP262.00260.0014,665,892.67
260.00112,940,156431,678
231.MLBBL944.00392.0033,697.48
900.00141,327,962216,784
232.NBBL693.00582.0045,509.39
588.0023,108,92637,074
233.CCBL198.00150.0047,223.67
193.001,327,757,6427,685,268
234.SICLPO440.00440.0088,000.00
440.0088,000200
235.MDBPO136.00136.00699,946.67
136.003,187,84023,440
236.RHPC104.0069.0017,400.55
91.00130,715,8311,558,619
237.EDBLPO160.00155.002,556,850.00
155.0010,227,40065,980
238.NILPO910.00910.0037,891,007.30
910.0075,782,015240,255
239.SEOS10.989.3549,295.66
10.8572,338,5416,905,029
240.LLBS1,349.00563.0059,529.95
1,265.00297,900,326335,832
241.MLBLPO116.00115.002,890,938.00
116.0025,965,379224,693
242.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
243.LBBLPO113.00113.003,844,048.13
113.0030,413,385269,145
244.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
245.PRVUPO171.00150.0010,956,718.15
156.00530,057,9193,435,429
246.RBCLPO11,067.006,965.00217,311.92
10,200.00648,996,71072,616
247.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
248.NIBSF110.358.1041,639.87
10.1035,337,7763,823,067
249.MNBBLP212.00175.003,452,441.85
175.00159,284,293827,974
250.NNLBPO260.00260.00795,340.00
260.00795,3403,059
251.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
252.NBBLPO370.00360.00368,500.00
370.001,289,0003,500
253.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
254.SINDUP111.00111.001,449,793.20
111.008,987,67080,970
255.CBLPO118.00100.005,602,750.31
100.00521,048,5445,172,394
256.JBNLPO102.00100.003,149,911.16
100.0076,369,651763,145
257.CCBLPO143.00116.001,734,014.00
116.0074,988,467578,076
258.MEGAPO110.00100.001,962,896.66
101.00237,692,1402,260,572
259.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
260.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
261.SMFDBP385.00380.00724,583.33
380.005,930,00015,500
262.SHINEP137.00130.003,904,248.50
137.0066,854,787510,795
263.GDBLPO122.00120.003,886,828.67
122.0032,709,296269,737
264.LVF111.098.3552,378.27
9.7330,993,7693,105,975
265.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
266.KSBBLP107.00104.003,098,325.27
104.0063,189,419601,527
267.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
268.MMFDB1,007.00865.0040,149.50
899.0016,070,44617,370
269.BARUN106.0076.008,115.42
94.0021,216,777226,820
270.VLBS1,325.00455.0035,689.89
1,275.00245,352,857305,133
271.MSMBS950.00400.0025,964.53
900.00123,484,776186,805
272.CLBSL1,320.00438.0029,520.21
1,285.00145,900,853179,169
273.KMFL907.00757.0035,335.58
830.0014,303,60317,050
274.JSLBB2,480.00865.0055,803.34
1,982.00345,746,346239,465
275.API178.00100.0033,122.41
140.00656,417,5795,107,849
276.CBBLPO564.00461.004,901,158.51
470.00197,171,490398,623
277.NCDBPO104.00104.00364,104.00
104.00728,2087,002
278.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
279.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
280.NMBMF1,187.00475.0045,208.90
1,112.00256,573,829294,878
281.GILB1,560.00664.0055,835.06
1,522.00382,941,076345,393
282.WOMI1,226.00626.0098,021.05
1,187.00466,495,427474,637
283.SADBLP118.00114.00680,002.50
114.0016,829,860143,666
284.KADBLP114.29113.00169,839.00
113.00169,8391,503
285.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
286.PURBLP210.48210.481,149.50
210.482,29911
287.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
288.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
289.NMBMFP592.00592.00592,000.00
592.00592,0001,000
290.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-02-23 15:00:00
NMB 125,621,766.00 454.00
NLIC 118,264,206.00 1,290.00
SICL 103,741,281.00 1,347.00
HDL 103,406,138.00 1,644.00
GBLBS 98,201,768.00 609.00
CIT 97,028,201.00 3,001.00
PRVU 94,630,040.00 267.00
NICA 92,857,403.00 596.00
SHIVM 88,909,359.00 670.00
GBIME 74,099,872.00 297.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-02-23 15:00:00
FMDBL 618.00 9.96441
NMB 454.00 9.92736
SDESI 1,108.00 9.92064
KMCDB 1,020.00 9.91379
MEGA 233.00 9.90566
EBLCP 622.00 9.89399
RSDC 622.00 9.89399
SBI 471.00 9.79021
ICFC 206.00 9.57447
STC 3,007.00 9.46487
View All

Top Losers

Symbol LTP % Change
As of 2020-02-23 15:00:00
TRH 315.00 -5.68862
BARUN 94.00 -5.05051
PMHPL 96.00 -4
NHPC 62.00 -3.125
OHL 493.00 -2.18254
MSMBS 900.00 -2.17391
NLBBL 932.00 -2.10084
NBF2 9.39 -1.9833
ILBS 947.00 -1.96687
KPCL 104.00 -1.88679
View All
Terms of Use
Top