As of 2019-04-18    15:00:00   
ADBL 350.00 ( 49470 ) ( 12 )    AHPC 100.00 ( 1418 ) ( -1 )    AKJCL 82.00 ( 370 ) ( 1 )    AKPL 163.00 ( 623 ) ( -6 )    ALBSL 464.00 ( 1670 ) ( -7 )    ALICL 412.00 ( 964 ) ( -2 )    AMFI 630.00 ( 170 ) ( -3 )    API 134.00 ( 10621 ) ( 2 )    BARUN 93.00 ( 740 ) ( -2 )    BHBL 171.00 ( 350 ) ( 2 )    BOKL 270.00 ( 44604 ) ( 3 )    BPCL 364.00 ( 2948 ) ( -5 )    CBBL 1,014.00 ( 29927 ) ( 44 )    CBL 169.00 ( 113265 ) ( 2 )    CCBL 170.00 ( 14137 ) ( 0 )    CEFL 102.00 ( 68 ) ( 0 )    CFCL 109.00 ( 1059 ) ( -3 )    CHCL 507.00 ( 6205 ) ( 1 )    CHL 100.00 ( 54 ) ( -2 )    CHLBS 502.00 ( 1320 ) ( -13 )    CIT 2,550.00 ( 1733 ) ( 25 )    CMF1 9.50 ( 6250 ) ( 0.09 )    CZBIL 237.00 ( 47149 ) ( 3 )    DBBL 129.00 ( 20641 ) ( -1 )    DDBL 678.00 ( 4832 ) ( 23 )    EBL 631.00 ( 25005 ) ( 11 )    EDBL 285.00 ( 2814 ) ( -5 )    EIC 1,000.00 ( 7890 ) ( 4 )    FMDBL 390.00 ( 1736 ) ( 1 )    FOWAD 1,517.00 ( 163 ) ( -28 )    GBBL 202.00 ( 9454 ) ( 1 )    GBIME 294.00 ( 72939 ) ( 8 )    GBLBS 352.00 ( 2780 ) ( -6 )    GDBL 195.00 ( 5316 ) ( 1 )    GFCL 120.00 ( 1100 ) ( 0 )    GILB 1,068.00 ( 71 ) ( 0 )    GIMES1 8.70 ( 2400 ) ( 0 )    GLICL 525.00 ( 2328 ) ( -1 )    GRDBL 111.00 ( 880 ) ( 5 )    GUFL 113.00 ( 2220 ) ( -3 )    HBL 532.00 ( 10924 ) ( 22 )    HDL 1,400.00 ( 840 ) ( 20 )    HGI 392.00 ( 2220 ) ( 0 )    HIDCL 137.00 ( 7192 ) ( -3 )    HPPL 181.00 ( 320 ) ( -6 )    ICFC 154.00 ( 6880 ) ( 0 )    IGI 409.00 ( 2950 ) ( -3 )    JBBL 139.00 ( 5468 ) ( -2 )    JBNL 188.00 ( 44785 ) ( -1 )    JBNLPO 100.00 ( 9572 ) ( 0 )    JFL 177.00 ( 1225 ) ( -3 )    JSLBB 2,130.00 ( 34 ) ( 34 )    KADBL 164.00 ( 1528 ) ( 6 )    KBBL 218.00 ( 3044 ) ( -2 )    KBL 269.00 ( 325975 ) ( 11 )    KKHC 79.00 ( 338 ) ( -1 )    KMCDB 794.00 ( 460 ) ( -46 )    KMFL 831.00 ( 24 ) ( 0 )    KNBL 126.00 ( 1012 ) ( -3 )    KPCL 90.00 ( 610 ) ( 0 )    KRBL 100.00 ( 2201 ) ( -2 )    KSBBL 146.00 ( 14629 ) ( 0 )    LBBL 177.00 ( 8590 ) ( 1 )    LBL 229.00 ( 71862 ) ( 11 )    LEMF 7.86 ( 6150 ) ( -0.16 )    LGIL 515.00 ( 7723 ) ( -4 )    LICN 1,582.00 ( 870 ) ( 12 )    LLBS 829.00 ( 2073 ) ( 19 )    MBL 262.00 ( 74156 ) ( 3 )    MDB 242.00 ( 416 ) ( -1 )    MEGA 177.00 ( 46691 ) ( 0 )    MERO 594.00 ( 899 ) ( 9 )    MFIL 113.00 ( 7456 ) ( 0 )    MHNL 95.00 ( 1490 ) ( -6 )    MLBBL 481.00 ( 810 ) ( -9 )    MLBL 175.00 ( 2356 ) ( -3 )    MMFDB 922.00 ( 351 ) ( -18 )    MNBBL 380.00 ( 9820 ) ( 5 )    MSLB 1,235.00 ( 791 ) ( 8 )    MSMBS 540.00 ( 111 ) ( 6 )    NABIL 810.00 ( 15287 ) ( 37 )    NABILP 765.00 ( 16775 ) ( 20 )    NADEP 615.00 ( 5985 ) ( -5 )    NBB 223.00 ( 63353 ) ( 6 )    NBBL 610.00 ( 1150 ) ( -18 )    NBL 302.00 ( 140590 ) ( 3 )    NCCB 230.00 ( 98112 ) ( 3 )    NCDB 139.00 ( 1144 ) ( 7 )    NCDBPO 104.00 ( 2000 ) ( 0 )    NEF 8.66 ( 62093 ) ( 0.3 )    NGPL 119.00 ( 1034 ) ( -3 )    NHDL 125.00 ( 40 ) ( 0 )    NHPC 69.00 ( 10865 ) ( -1 )    NIB 554.00 ( 31661 ) ( 2 )    NIBPO 511.00 ( 5448 ) ( 1 )    NIBSF1 9.41 ( 13000 ) ( 0 )    NICA 482.00 ( 60312 ) ( -5 )    NICGF 9.18 ( 5000 ) ( -0.17 )    NICL 380.00 ( 5340 ) ( 2 )    NIL 525.00 ( 14595 ) ( 0 )    NLBBL 466.00 ( 1431 ) ( -6 )    NLG 831.00 ( 4340 ) ( 4 )    NLIC 1,110.00 ( 7697 ) ( 0 )    NLICL 586.00 ( 4703 ) ( -13 )    NMB 385.00 ( 93648 ) ( -4 )    NMBHF1 9.50 ( 12470 ) ( 0 )    NMBMF 1,010.00 ( 438 ) ( -22 )    NMBSF1 10.69 ( 27100 ) ( -0.02 )    NMFBS 1,649.00 ( 1079 ) ( 49 )    NSEWA 495.00 ( 210 ) ( -7 )    NTC 682.00 ( 3570 ) ( 2 )    NUBL 810.00 ( 2868 ) ( 5 )    OHL 460.00 ( 821 ) ( 8 )    PCBL 347.00 ( 47905 ) ( 6 )    PFL 135.00 ( 2334 ) ( 0 )    PIC 1,015.00 ( 2117 ) ( -2 )    PICL 703.00 ( 3608 ) ( -13 )    PLIC 463.00 ( 3449 ) ( -10 )    PMHPL 110.00 ( 530 ) ( -1 )    PRIN 423.00 ( 6277 ) ( 5 )    PRVU 278.00 ( 162970 ) ( 9 )    RADHI 160.00 ( 1598 ) ( -4 )    RBCL 9,100.00 ( 130 ) ( -100 )    RBCLPO 8,356.00 ( 130 ) ( -341 )    RHPC 90.00 ( 818 ) ( 0 )    RLFL 117.00 ( 810 ) ( -4 )    RMDC 595.00 ( 1452 ) ( 11 )    RRHP 91.00 ( 520 ) ( -2 )    RSDC 374.00 ( 3864 ) ( -11 )    SADBL 146.00 ( 5850 ) ( 0 )    SAEF 9.38 ( 5200 ) ( 0 )    SANIMA 342.00 ( 46681 ) ( 8 )    SBBLJ 195.00 ( 1299 ) ( -1 )    SBI 465.00 ( 20793 ) ( 29 )    SBL 353.00 ( 67699 ) ( 8 )    SCB 621.00 ( 7571 ) ( 21 )    SDESI 568.00 ( 1217 ) ( 0 )    SEF 9.50 ( 17200 ) ( 0.07 )    SEOS 10.04 ( 1000 ) ( -0.01 )    SFFIL 220.00 ( 250 ) ( -6 )    SHINE 232.00 ( 3524 ) ( -1 )    SHIVM 309.00 ( 17750 ) ( 4 )    SHL 213.00 ( 1131 ) ( 3 )    SHPC 228.00 ( 4689 ) ( 0 )    SIC 1,324.00 ( 630 ) ( 24 )    SICL 888.00 ( 3501 ) ( -2 )    SIFC 141.00 ( 200 ) ( 1 )    SIL 615.00 ( 3249 ) ( 0 )    SKBBL 994.00 ( 7909 ) ( 18 )    SLBBL 501.00 ( 2826 ) ( -11 )    SLBS 900.00 ( 33 ) ( 1 )    SLBSL 655.00 ( 910 ) ( 3 )    SLICL 550.00 ( 3720 ) ( -4 )    SMB 570.00 ( 80 ) ( -17 )    SMFDB 640.00 ( 986 ) ( 0 )    SRBL 256.00 ( 58630 ) ( 11 )    SWBBL 913.00 ( 3195 ) ( 29 )    TRH 230.00 ( 590 ) ( -12 )    UIC 845.00 ( 8221 ) ( -3 )    UMB 1,113.00 ( 30 ) ( -22 )    UMHL 112.00 ( 236 ) ( 0 )    UPCL 91.00 ( 5200 ) ( -4 )    UPPER 229.00 ( 23918 ) ( 0 )    VLBS 590.00 ( 2112 ) ( -10 )    WMBF 80.00 ( 934 ) ( -5 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-04-18
1.NABIL1,081.00678.0038,308.48
810.001,446,892,5891,650,266
2.NIB700.00499.0033,266.82
554.002,071,647,8373,392,845
3.SCB910.00520.0023,481.12
621.001,047,290,4211,537,380
4.HBL682.00418.0027,192.69
532.00270,864,944521,809
5.SBI634.00366.0031,651.12
465.00574,453,8331,253,957
6.NBB274.00178.0025,489.33
223.00981,771,9974,694,555
7.EBL900.00501.0036,493.89
631.001,409,008,0652,256,816
8.BOKL368.00231.0031,082.18
270.001,012,817,6883,469,523
9.NICA498.00304.0048,785.37
482.002,753,254,8316,868,001
10.MBL271.00200.0042,634.15
262.001,351,199,6726,242,761
11.LBL292.00182.0037,414.20
229.00925,924,2774,176,188
12.KBL287.00187.0034,999.68
269.001,804,915,1147,465,481
13.NCCB302.00172.0041,494.15
230.001,799,889,2708,261,209
14.SBL372.00272.0036,450.18
353.001,200,212,0423,769,854
15.SHL283.00199.0067,165.46
213.00365,323,5351,551,140
16.TRH320.00226.0013,407.53
230.0095,386,789356,172
17.OHL652.00407.0029,758.69
460.00252,871,784492,068
18.NHPC106.0059.0022,100.55
69.00225,041,4642,879,844
19.BPCL524.00332.0013,772.13
364.00656,311,1301,457,128
20.CHCL910.00493.0038,730.14
507.001,047,045,7501,517,080
21.STC501.000.001,618.60
501.001,375,7684,817
22.BBC1,859.001,605.00117,397.52
1,633.0035,565,61520,503
23.NUBL1,379.00684.0036,760.67
810.00281,933,479316,072
24.CBBL1,120.00800.0064,116.79
1,014.001,158,869,8281,313,649
25.DDBL952.00555.0034,958.72
678.00363,539,746535,543
26.SANIMA386.00286.0040,172.75
342.001,391,048,4984,259,487
27.SKDBL151.00109.004,587.36
122.0024,192,671196,366
28.SBBLJ236.00178.0021,446.81
195.0063,610,851309,309
29.GIMES19.707.268,597.36
8.706,211,170727,637
30.MERO1,408.00544.0015,746.53
594.00284,569,131257,755
31.NICL808.00360.0059,078.42
380.00891,375,1211,649,008
32.RBCL15,060.008,650.0092,536.66
9,100.00719,362,44263,912
33.NLICL1,521.00565.0042,454.39
586.001,011,435,3311,191,480
34.HGI550.00348.0025,036.48
392.00384,511,954887,198
35.UIC1,215.00630.0036,157.39
845.00402,124,074447,277
36.EIC1,654.000.0036,218.64
1,000.00362,725,162320,117
37.PIC1,331.00833.0023,099.25
1,015.001,024,372,682926,513
38.NIL680.00416.0049,109.87
525.00969,159,3861,794,700
39.PRIN825.00380.0031,985.50
423.00800,946,9011,520,505
40.SIC1,504.001,231.0041,878.60
1,324.00235,031,843175,016
41.IGI1,071.00360.0022,066.02
409.00139,796,757227,377
42.NLIC1,254.00874.0047,473.53
1,110.002,711,770,5892,656,580
43.LICN1,834.001,422.0095,153.40
1,582.00603,281,465376,104
44.PICL909.00566.0048,471.89
703.00471,937,099622,263
45.LGIL658.00410.0041,937.47
515.00619,611,3951,142,966
46.SICL1,215.00760.0050,311.84
888.00651,777,329690,461
47.KBBL258.00200.0034,682.49
218.00237,854,7421,038,764
48.GUFL136.000.0019,714.55
113.0062,833,275583,011
49.CIT2,948.001,577.0068,570.12
2,550.001,296,474,624517,253
50.BNT7,339.005,243.00117,406.81
6,600.00118,038,90318,597
51.UNL27,570.000.00141,952.89
18,241.0062,652,3002,882
52.BFC130.0080.0017,456.16
96.0015,713,620147,186
53.SRS203.00126.004,030.55
203.0058,580360
54.LFC184.00128.0064,293.14
130.004,880,30032,390
55.GFCL146.00111.009,541.20
120.0024,586,844197,750
56.HDL1,550.001,106.0028,374.90
1,400.00105,840,51677,111
57.PFL184.00126.006,043.22
135.0058,832,538418,384
58.NMB502.00300.0039,927.82
385.003,441,121,3359,704,692
59.UFL215.00144.0024,593.65
202.0039,752,407208,189
60.SIFC252.00128.0011,112.85
141.0048,301,246281,738
61.CFCL134.000.0012,029.27
109.0052,779,616453,930
62.JFL235.00159.0026,472.90
177.0077,839,741412,829
63.PRVU281.00175.0040,072.06
278.002,522,962,94410,748,270
64.WMBF138.000.003,072.71
80.006,045,86161,452
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL306.000.0028,275.00
220.0024,727,56997,531
67.GMFIL160.00114.0015,265.56
128.0010,315,99678,679
68.SWBBL1,470.00770.0038,272.55
913.00561,355,567464,034
69.ICFC219.00143.0023,290.89
154.0086,967,510526,022
70.EDBL404.00256.0046,463.92
285.00105,048,083341,722
71.HIDCL181.00128.0013,463.94
137.00402,170,8952,564,665
72.NGPL228.000.003,988.61
119.0026,752,686190,008
73.GRDBL178.00100.005,828.68
111.0025,223,137222,100
74.NMFBS2,646.001,300.0019,858.95
1,649.00189,997,89691,254
75.RSDC922.00355.0010,015.97
374.00222,486,528396,810
76.SLBS1,903.000.0014,230.23
900.00169,356,515113,858
77.KKHC144.0069.001,299.60
79.006,910,87368,878
78.NMBHF110.208.5015,140.76
9.5029,296,1323,134,558
79.NEF9.887.507,112.05
8.6621,337,3152,479,822
80.DHPL138.0081.00805.38
82.002,517,37223,577
81.NIBLPF9.416.964,018.19
7.196,314,766790,991
82.CEFLPO101.00101.0057,764.79
101.0013,614,800134,800
83.AKPL349.00146.005,325.46
163.0097,398,248390,179
84.FOWAD2,615.001,450.0031,901.24
1,517.00574,342,561275,510
85.SPDL162.0086.002,845.53
103.0019,023,302172,345
86.UMHL235.00103.002,873.34
112.0029,195,429187,154
87.SMATA2,374.00631.0022,005.04
1,273.00124,713,17387,179
88.SDESI1,950.00522.009,399.22
568.00304,220,475234,900
89.LEMF9.336.906,738.86
7.865,610,342704,406
90.CHL171.0097.001,691.63
100.005,051,34842,588
91.HPPL370.00163.003,986.56
181.0077,329,470314,708
92.MSLB3,000.000.0016,015.56
1,235.00205,166,83987,987
93.NHDL262.00116.001,682.33
125.009,734,85459,239
94.EBLCP661.000.007,758.39
625.007,461,47512,169
95.SEF10.008.6310,404.63
9.5019,330,4862,084,340
96.SMB1,365.000.008,068.99
570.0047,086,95856,503
97.SAEF10.018.009,505.22
9.3811,851,9431,275,985
98.UMB2,280.000.0020,129.34
1,113.00189,461,042107,123
99.RADHI319.00151.002,316.08
160.0060,148,331276,318
100.AMFI1,000.000.0010,421.01
630.00102,662,623127,849
101.NICGF10.108.004,897.03
9.184,678,705505,440
102.CMF110.008.005,846.93
9.505,356,391575,610
103.NSEWA889.000.009,090.48
495.0036,698,49657,942
104.RRHP295.0086.001,326.88
91.0038,016,993279,743
105.NADEP1,639.00597.0013,058.45
615.00207,628,217200,630
106.PMHPL160.00103.001,794.80
110.0026,883,154227,686
107.KPCL133.0088.001,491.60
90.0022,856,587214,162
108.AKJCL138.0075.001,717.55
82.006,938,67380,460
109.JOSHI279.00147.006,567.71
147.00214,490950
110.CHLBS610.00227.009,117.40
502.0073,754,098130,993
111.UPPER342.00219.0017,755.94
229.001,178,008,4714,554,600
112.SIL1,056.00540.0041,002.83
615.00469,432,020637,627
113.SLBSL861.00505.0013,881.31
655.0059,155,22575,796
114.GHL300.00148.005,843.65
148.00105,890480
115.ALBSL555.00300.005,476.73
464.0045,352,28993,186
116.SHIVM464.00300.0037,756.17
309.00187,687,994577,771
117.MBLPO130.000.003,233,089.64
130.00301,969,5092,431,049
118.UPCL300.0089.006,460.04
91.0013,228,506138,754
119.MHNL108.0095.003,268.69
95.00452,4604,470
120.NABILP863.00640.0095,137.48
765.001,114,279,3441,529,206
121.KBLPO145.00112.003,063,084.04
145.00115,918,130888,194
122.CMBFLP0.000.000.00
0.0067,880,0103,085,455
123.BOKLPO212.00150.00570,070.67
150.002,830,42016,685
124.CEFL206.0094.009,497.71
102.008,269,31872,764
125.KBBLPO137.00115.00289,380.60
115.008,638,17065,072
126.NTC818.00670.0065,648.53
682.001,011,108,9871,363,484
127.NICAP250.00175.005,835,913.75
250.0051,974,125213,441
128.DBBL168.00120.0016,912.06
129.00363,331,5922,731,132
129.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
130.GUFLPO100.00100.00100.00
100.0043,982,600439,826
131.NCCBPO195.000.00340,914.64
130.0020,643,438120,008
132.LFCPO103.00103.00103.00
103.0010,300100
133.PROFL191.0098.005,286.38
125.0032,979,552259,488
134.BFCPO103.00103.00103.00
103.0015,514,993150,631
135.GBIME344.00255.0034,382.67
294.001,670,645,4435,510,773
136.CZBIL300.00199.0023,227.15
237.00912,879,7153,908,915
137.SFFILP145.00145.00145.00
145.008,366,50057,700
138.PROFLP101.00100.00100.60
101.0085,304,677846,977
139.GFCLPO110.00110.003,725,315.00
110.007,450,63067,733
140.PCBL352.00273.0038,539.78
347.001,456,497,8394,559,828
141.LBBL184.00140.0026,980.31
177.00418,708,9812,551,045
142.SRBL281.00203.0028,243.16
256.00701,617,4823,030,590
143.AHPC202.0096.0015,227.25
100.00175,097,0121,284,941
144.SBBLPO170.00170.00170.00
170.003,444,54020,262
145.MDB368.000.0019,206.09
242.0077,252,292270,080
146.NBBPO120.00120.007,915,740.00
120.0015,831,480131,929
147.ALICL940.00370.0030,457.55
412.00526,665,672872,395
148.PFLPO150.00126.00129.15
126.008,105,82063,335
149.NMBPO225.00180.001,210,555.00
204.0012,440,57464,739
150.PLIC770.00385.0030,258.37
463.00688,384,4971,340,049
151.NLBBL877.000.0023,464.92
466.00235,769,009394,351
152.ADBL382.00290.0028,363.12
350.00857,966,5082,548,830
153.ODBL221.00166.00183.46
197.00174,052,966940,159
154.ICFCPO122.00111.00588,428.75
122.0014,548,707128,853
155.MLBL207.00155.0022,788.54
175.00276,463,6471,541,547
156.SLICL788.00425.0030,853.58
550.00546,432,951956,940
157.GBBL223.00170.0023,670.18
202.00343,703,7901,809,907
158.JBBL172.00131.0011,289.80
139.00185,922,0411,315,700
159.KNBL165.000.009,704.94
126.0029,135,747228,151
160.GDBL282.00175.0023,498.34
195.00321,490,5011,574,966
161.HATH165.00104.0011,329.38
114.0015,898,078126,856
162.KEBL336.000.0015,397.39
180.0058,299,104199,977
163.KRBL139.000.009,409.79
100.0039,390,515382,832
164.TNBL227.000.0012,376.55
166.0034,599,816195,589
165.WDBL266.000.00168.09
231.00117,014479
166.GLICL1,065.00487.0037,798.75
525.00512,098,312651,015
167.SBLPO195.00162.003,125,122.50
162.0087,075,525463,957
168.CORBL130.0089.003,010.84
94.008,047,63376,563
169.PURBL231.000.007,540.95
188.0023,985,546141,546
170.SIFCPO120.00120.00120.00
120.005,331,96044,433
171.KSBBL180.00129.0017,174.08
146.00314,335,5772,124,446
172.NIBPO601.000.00109,584.72
511.001,201,692,2672,150,434
173.MPFL307.000.006,211.18
141.003,832,65522,854
174.SADBL211.00135.0018,336.67
146.00258,046,2281,681,447
175.SHINE326.00221.0025,501.70
232.00153,716,827592,371
176.MNBBL460.00320.0028,980.40
380.00650,669,8901,700,687
177.SBBLJP130.00117.00125.67
117.003,924,38830,764
178.BHBL191.00120.0017,880.14
171.0062,317,333411,076
179.FMDBL691.00309.0020,656.70
390.00494,035,2451,041,996
180.CZBILP159.00145.00225,514.89
159.0063,277,029420,628
181.JBNL200.00147.0029,692.05
188.001,304,658,3307,471,162
182.SMFDB1,239.00600.0027,761.02
640.00138,588,095153,687
183.KADBL210.000.0014,039.05
164.0030,143,380170,650
184.GBIMEP180.00173.002,541,896.59
174.00325,209,8181,830,119
185.MFIL146.00109.0020,057.50
113.0058,109,906480,834
186.NBL375.00280.00102,210.21
302.004,699,596,28415,470,543
187.SRBLPO165.000.006,812,341.25
165.0090,742,381545,130
188.CBL188.00141.0028,468.98
169.001,339,044,3218,275,683
189.PCBLP206.00190.002,818,959.55
201.00182,223,110932,839
190.SLBBL1,970.00473.0024,312.67
501.00413,476,891371,776
191.NLG1,045.00752.0037,474.90
831.00356,731,084412,777
192.SINDU168.00113.009,315.03
132.0028,030,460221,286
193.MEGA306.00150.0024,484.11
177.001,461,635,0438,011,840
194.ODBLPO114.00112.00113.88
114.005,983,85652,504
195.MIDBL229.00143.0011,797.82
162.0012,939,22475,643
196.DBBLPO105.00105.0041,496.00
105.004,280,95540,771
197.SKBBL1,319.00815.0043,495.27
994.00776,094,772703,270
198.RMDC724.00510.0025,880.04
595.00226,398,837362,213
199.HAMRO174.00129.00141.31
133.0012,648,70682,967
200.JEFL146.000.0022,070.19
146.0050,201,795431,539
201.JBBLPO113.00113.008,481.21
113.0053,110,904470,008
202.SLICLP420.00285.001,357,121.67
285.0053,347,535154,258
203.NLICLP700.00400.0014,000,519.67
1,070.00232,485,010229,328
204.GBLBS690.00325.0016,550.21
352.00709,057,2881,269,752
205.RLFL141.000.0012,601.53
117.0046,727,607387,218
206.NLICP787.00532.002,753,854.39
532.0058,851,21591,250
207.SHPC415.00212.0033,188.79
228.001,011,693,1783,341,516
208.NNLB2,487.00418.0013,272.06
444.0074,365,11079,592
209.KMCDB1,605.00737.0026,840.42
794.00314,679,609251,590
210.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
211.NCDB160.000.0010,772.70
139.0039,975,185307,103
212.ALICLP350.00350.003,026,581.25
350.0089,068,350254,481
213.MLBBL1,224.000.0013,959.54
481.0037,029,86541,003
214.NBBL2,850.00582.0020,462.93
610.00190,514,946143,293
215.CCBL205.00155.0017,027.68
170.00817,877,2154,613,755
216.SICLPO600.00600.00600.00
600.004,341,0007,235
217.RHPC151.000.004,292.60
90.0035,006,744315,654
218.EDBLPO160.00160.002,008,000.00
160.004,016,00025,100
219.NILPO0.000.000.00
0.0044,858,330185,365
220.SEOS12.309.3124,177.94
10.0442,924,1303,920,408
221.LLBS1,396.00673.0021,003.66
829.00181,930,842185,894
222.MLBLPO121.00115.002,298,295.70
115.0031,911,499266,965
223.GBBLPO115.00115.00397,366.53
115.0062,004,205539,167
224.LBBLPO115.00110.001,250,968.06
113.0028,232,820250,654
225.NMBSF113.809.8122,748.45
10.6970,994,6185,812,291
226.PRVUPO160.00150.002,171,006.48
150.00187,213,7901,225,170
227.RBCLPO14,400.007,735.00106,591.88
8,356.00783,630,55673,811
228.IGIPO250.00250.0018,750,000.00
250.0075,000,000300,000
229.NIBSF112.108.4120,321.99
9.4127,348,9842,610,738
230.KNBLPO110.00110.00110.00
110.004,669,94042,454
231.HAMROP108.00108.00108.00
108.004,459,21241,289
232.MNBBLP220.00204.001,704,315.43
204.00113,753,205536,299
233.NNLBPO260.00260.00795,340.00
260.00795,3403,059
234.PICLPO440.00440.00440.00
440.009,408,52021,383
235.NBBLPO1,300.00360.00561,925.00
370.0033,067,40033,868
236.RLFLPO110.00100.00105.00
110.002,403,44020,954
237.NFSPO101.00101.00101.00
101.007,336,94372,643
238.SINDUP111.00111.00276,390.00
111.001,963,81217,692
239.CBLPO120.00118.00892,012.21
118.0052,109,350438,399
240.JBNLPO145.00100.001,355,124.65
100.00100,695,578880,440
241.CCBLPO182.000.00715,509.14
140.00126,371,597792,862
242.MEGAPO110.00106.00740,000.05
108.00121,669,3641,116,919
243.SMFDBP615.00380.00325,161.67
385.0018,930,00037,400
244.SHINEP130.00130.004,768,261.33
130.0054,446,080418,816
245.GDBLPO120.00120.001,518,484.62
120.0028,171,680234,764
246.NUBLPO0.000.000.00
0.00110,865,350201,550
247.LVF111.488.7110,930.80
9.6225,746,6982,524,014
248.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
249.KSBBLP107.00105.001,013,657.77
107.0032,888,197311,473
250.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
251.MMFDB3,349.00880.0021,509.46
922.00264,123,342136,772
252.HATHPO100.00100.00100.00
100.0029,836,300298,363
253.BARUN196.0090.005,304.77
93.0035,357,358268,386
254.VLBS969.00590.0014,480.95
590.0084,708,850115,187
255.MSMBS865.000.009,132.32
540.0045,211,34769,621
256.CLBSL988.00516.0010,920.09
625.0040,555,44557,386
257.KMFL1,993.00790.0018,388.19
831.00103,420,21775,053
258.JSLBB3,419.002,017.0024,430.54
2,130.0099,560,02237,158
259.API400.00120.0016,483.73
134.00364,378,4331,993,138
260.CBBLPO490.00490.001,831,613.16
490.0062,523,781531,066
261.NCDBPO106.00103.96292,151.90
104.0014,562,581137,928
262.PLICPO300.00232.00958,710.50
232.00499,504,8141,734,063
263.NMBMF1,760.000.0019,903.60
1,010.00195,339,959137,183
264.GILB1,428.000.0016,304.89
1,068.0069,251,35258,282
265.WOMI1,897.000.0019,033.53
1,128.00346,494,178256,793
266.SADBLP150.00100.00402,391.07
118.0030,109,592216,124
267.KADBLP120.00113.00925,293.00
113.006,378,15953,239
268.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
269.PURBLP210.48210.481,149.50
210.482,29911
270.SLBBLP675.00247.00361,031.71
267.003,727,36113,063
271.FMDBLP314.00240.00274.31
240.009,260,89236,678
272.MFILPO108.00108.00108.00
108.00519,0484,806

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-04-18 15:00:00
KBL 85,802,530.00 269.00
PRVU 44,707,239.00 278.00
NBL 42,064,313.00 302.00
NMB 36,132,167.00 385.00
CBBL 29,921,643.00 1,014.00
NICA 29,239,844.00 482.00
SBL 23,592,943.00 353.00
NCCB 22,437,566.00 230.00
GBIME 21,376,260.00 294.00
MBL 19,308,578.00 262.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-04-18 15:00:00
SBI 465.00 6.65138
NCDB 139.00 5.30303
LBL 229.00 5.04587
NABIL 810.00 4.78655
GRDBL 111.00 4.71698
CBBL 1,014.00 4.53608
SRBL 256.00 4.4898
HBL 532.00 4.31373
KBL 269.00 4.26357
KADBL 164.00 3.79747
View All

Top Losers

Symbol LTP % Change
As of 2019-04-18 15:00:00
MHNL 95.00 -5.94059
WMBF 80.00 -5.88235
KMCDB 794.00 -5.47619
TRH 230.00 -4.95868
UPCL 91.00 -4.21053
RBCLPO 8,356.00 -3.92089
AKPL 163.00 -3.5503
RLFL 117.00 -3.30579
HPPL 181.00 -3.20856
SMB 570.00 -2.89608
View All
Terms of Use
Top