As of 2017-09-24    15:00:00   
ADBL 441.00 ( 3718 ) ( 2 )    AHPC 216.00 ( 1500 ) ( -4 )    AKPL 335.00 ( 779 ) ( 2 )    ALICL 1,491.00 ( 1710 ) ( 2 )    API 580.00 ( 4589 ) ( 10 )    ARUN 169.00 ( 304 ) ( -3 )    BARUN 223.00 ( 60 ) ( 20 )    BBC 2,790.00 ( 763 ) ( -181 )    BHBL 271.00 ( 1070 ) ( 1 )    BOKL 435.00 ( 15164 ) ( -3 )    BPCL 612.00 ( 371 ) ( -8 )    CBBL 1,465.00 ( 1472 ) ( 15 )    CBL 229.00 ( 19840 ) ( 3 )    CCBL 224.00 ( 24297 ) ( -3 )    CFCL 181.00 ( 364 ) ( -3 )    CHCL 780.00 ( 5749 ) ( 0 )    CHL 163.00 ( 618 ) ( 2 )    CIT 3,709.00 ( 885 ) ( 39 )    CLBSL 1,298.00 ( 230 ) ( 23 )    CZBIL 300.00 ( 8596 ) ( 6 )    DBBL 252.00 ( 4568 ) ( 2 )    DDBL 1,266.00 ( 2740 ) ( -29 )    DHPL 148.00 ( 812 ) ( -1 )    EBL 1,206.00 ( 7959 ) ( -1 )    EBLCP 800.00 ( 90 ) ( 2 )    EDBL 449.00 ( 2400 ) ( -26 )    EIC 2,665.00 ( 562 ) ( 13 )    FMDBL 845.00 ( 2881 ) ( -22 )    FOWAD 3,611.00 ( 178 ) ( -39 )    GBBL 257.00 ( 1462 ) ( 1 )    GBIME 377.00 ( 11022 ) ( -6 )    GDBL 365.00 ( 4890 ) ( -6 )    GFCL 183.00 ( 300 ) ( 2 )    GFL 137.00 ( 1890 ) ( 3 )    GIMES1 10.00 ( 2900 ) ( 0.19 )    GLICL 1,038.00 ( 1485 ) ( -2 )    GMFIL 255.00 ( 30 ) ( 5 )    GRDBL 538.00 ( 20 ) ( -10 )    HAMRO 206.00 ( 650 ) ( 1 )    HBL 890.00 ( 3103 ) ( 0 )    HGI 730.00 ( 786 ) ( 0 )    HIDCL 182.00 ( 5196 ) ( -3 )    HPPL 395.00 ( 1960 ) ( 9 )    ICFC 271.00 ( 1147 ) ( -4 )    JBBL 184.00 ( 1794 ) ( -1 )    JBNL 247.00 ( 20360 ) ( -3 )    JEFL 140.00 ( 772 ) ( -3 )    JFL 274.00 ( 613 ) ( 13 )    JSLBB 3,793.00 ( 42 ) ( 72 )    KBBL 290.00 ( 2216 ) ( -6 )    KBL 296.00 ( 16590 ) ( 0 )    KKHC 159.00 ( 1493 ) ( 8 )    KMBSL 193.00 ( 620 ) ( -14 )    KMCDB 1,960.00 ( 797 ) ( 0 )    KMFL 2,390.00 ( 10 ) ( -30 )    KNBL 215.00 ( 100 ) ( 3 )    KRBL 270.00 ( 154 ) ( -8 )    KSBBL 213.00 ( 5400 ) ( -1 )    LBBL 207.00 ( 10056 ) ( -5 )    LBL 331.00 ( 4719 ) ( -2 )    LEMF 9.61 ( 2500 ) ( 0.01 )    LGIL 910.00 ( 1647 ) ( -16 )    LICN 2,105.00 ( 410 ) ( 45 )    LLBS 1,650.00 ( 542 ) ( 0 )    LVF1 11.50 ( 100 ) ( 0.2 )    MBL 317.00 ( 11595 ) ( -9 )    MDB 540.00 ( 100 ) ( 4 )    MERO 1,720.00 ( 291 ) ( -36 )    MFIL 145.00 ( 7069 ) ( 0 )    MIDBL 276.00 ( 50 ) ( 15 )    MLBL 222.00 ( 8815 ) ( -2 )    MMFDB 2,997.00 ( 1235 ) ( -158 )    MNBBL 601.00 ( 2607 ) ( 1 )    MSMBS 1,118.00 ( 481 ) ( 18 )    NABIL 1,254.00 ( 8497 ) ( 0 )    NABILP 880.00 ( 2477 ) ( -4 )    NBB 327.00 ( 24496 ) ( -8 )    NBBL 3,800.00 ( 176 ) ( -50 )    NBIL 1,240.00 ( 100 ) ( 0 )    NBL 349.00 ( 4509 ) ( -4 )    NCCB 349.00 ( 5722 ) ( -3 )    NCCBPO 202.00 ( 110000 ) ( 0 )    NCDB 305.00 ( 4292 ) ( -9 )    NCDBPO 200.00 ( 15772 ) ( 0 )    NEF 10.25 ( 26478 ) ( 0.13 )    NGBBL 719.00 ( 1900 ) ( 8 )    NGPL 224.00 ( 317 ) ( -4 )    NHPC 132.00 ( 74879 ) ( 0 )    NIB 760.00 ( 27750 ) ( -8 )    NIBLPF 10.00 ( 5050 ) ( 0.2 )    NIBPO 666.00 ( 10923 ) ( 0 )    NICA 350.00 ( 4527 ) ( 2 )    NIL 922.00 ( 750 ) ( -8 )    NLBBL 1,310.00 ( 23 ) ( 9 )    NLG 1,499.00 ( 790 ) ( -30 )    NLIC 2,000.00 ( 6495 ) ( 10 )    NLICL 1,798.00 ( 4230 ) ( -27 )    NLICP 1,100.00 ( 3000 ) ( 0 )    NMB 480.00 ( 1390 ) ( -2 )    NMBHF1 10.19 ( 34928 ) ( 0.14 )    NMBMF 2,794.00 ( 193 ) ( 93 )    NMBSF1 14.49 ( 230755 ) ( 0.19 )    NMFBS 3,320.00 ( 256 ) ( 19 )    NNLB 2,727.00 ( 150 ) ( 2 )    NTC 710.00 ( 5370 ) ( 0 )    NUBL 2,395.00 ( 2078 ) ( 2 )    ODBL 300.00 ( 5060 ) ( -5 )    OHL 900.00 ( 655 ) ( 44 )    PCBL 429.00 ( 11746 ) ( -1 )    PIC 1,636.00 ( 42 ) ( -33 )    PICL 1,431.00 ( 1641 ) ( 8 )    PLIC 1,899.00 ( 260 ) ( -1 )    PRIN 1,132.00 ( 1170 ) ( -15 )    PROFL 244.00 ( 120 ) ( -9 )    PRVU 370.00 ( 14961 ) ( 0 )    PURBL 312.00 ( 1140 ) ( -1 )    RBCL 16,000.00 ( 30 ) ( 300 )    RBCLPO 14,270.00 ( 130 ) ( -30 )    RHPC 163.00 ( 2707 ) ( 6 )    RMDC 780.00 ( 686 ) ( -5 )    RMFL 2,234.00 ( 344 ) ( 87 )    RSDC 1,320.00 ( 1188 ) ( 40 )    SADBL 365.00 ( 2397 ) ( -3 )    SANIMA 336.00 ( 16267 ) ( -5 )    SBI 841.00 ( 2546 ) ( -4 )    SBL 423.00 ( 5883 ) ( -6 )    SCB 2,167.00 ( 3892 ) ( 27 )    SHINE 416.00 ( 1370 ) ( 1 )    SHPC 541.00 ( 332 ) ( -3 )    SIC 1,670.00 ( 30 ) ( 2 )    SICL 1,988.00 ( 703 ) ( -2 )    SIFC 460.00 ( 178 ) ( 3 )    SIL 1,485.00 ( 2608 ) ( -34 )    SKBBL 1,550.00 ( 3032 ) ( -13 )    SKDBL 181.00 ( 1918 ) ( 6 )    SLBBL 2,350.00 ( 1552 ) ( -30 )    SLICL 935.00 ( 2130 ) ( -30 )    SMFDB 2,105.00 ( 340 ) ( -10 )    SPDL 167.00 ( 9458 ) ( -1 )    SRBL 331.00 ( 16580 ) ( -6 )    SWBBL 1,749.00 ( 1473 ) ( 25 )    SYFL 141.00 ( 20 ) ( 0 )    TNBL 273.00 ( 90 ) ( -2 )    TRH 293.00 ( 370 ) ( 20 )    UFL 276.00 ( 20 ) ( 1 )    UIC 1,325.00 ( 1842 ) ( 15 )    UMHL 256.00 ( 295 ) ( -4 )    VLBS 1,290.00 ( 97 ) ( 4 )    WMBF 138.00 ( 1176 ) ( -2 )    WOMI 1,905.00 ( 326 ) ( -22 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-09-24
1.NABIL1,810.001,170.001,562.43
1,768.002,321,561,1551,469,181
2.NIB867.00616.00746.46
796.003,534,335,2404,714,606
3.SCB3,893.001,754.002,372.29
3,710.004,551,812,6631,926,283
4.HBL1,640.00735.001,005.67
1,572.00814,573,294782,264
5.SBI2,055.00765.001,242.61
1,846.002,234,780,0331,748,742
6.NBB1,195.00308.00583.79
1,162.003,942,458,6836,229,710
7.EBL3,920.001,170.002,048.74
3,595.008,100,558,5393,292,950
8.BOKL819.00401.00535.65
510.004,151,330,2407,173,051
9.NICA683.00331.00482.80
660.001,538,717,2633,225,122
10.MBL876.00307.00429.95
828.002,001,729,4734,320,422
11.LBL916.00315.00589.68
881.001,825,749,5813,109,560
12.KBL640.00280.00423.44
381.002,632,463,9655,758,666
13.NCCB473.00290.00381.93
307.003,084,857,9437,901,863
14.SBL1,319.00410.00721.55
1,293.003,796,887,3904,951,841
15.SHL490.00251.00350.61
417.00952,576,5242,630,623
16.TRH341.00187.00247.64
270.00148,077,814536,296
17.OHL990.000.00618.23
538.00426,858,538589,517
18.NHPC177.00114.00143.35
168.001,306,707,2048,814,352
19.BPCL850.00464.00627.18
810.00418,697,687673,315
20.CHCL1,320.00665.00881.24
1,260.001,489,352,9271,663,249
21.STC286.00219.00250.08
223.005,256,30221,557
22.BBC3,030.002,000.002,563.10
2,233.0031,981,58312,617
23.NUBL2,626.001,130.001,737.84
2,070.001,256,903,755645,482
24.CBBL2,155.00829.001,479.75
2,028.001,857,733,4771,162,637
25.DDBL2,983.00785.001,722.87
2,925.001,145,421,073741,315
26.SDBL536.000.00370.32
520.00322,143,581782,709
27.SANIMA771.00330.00492.11
756.003,956,737,5538,128,158
28.SKDBL571.00172.00326.07
529.0081,145,420232,781
29.SAJHA319.00199.00256.60
300.008,302,83031,722
30.KRBLPO165.00156.00160.50
165.0012,282,10274,649
31.SBBLJ485.00258.00352.27
356.00173,665,229456,224
32.GIMES112.109.3110.32
11.7115,003,5791,459,133
33.MERO3,085.000.001,875.14
419.00443,855,008180,902
34.NICL1,737.00564.001,193.79
1,210.001,956,222,0321,481,905
35.RBCL22,850.009,546.0014,031.25
14,700.001,011,594,00864,197
36.NLICL3,705.001,542.002,295.31
3,370.004,094,028,0911,691,029
37.HGI2,019.00704.001,346.52
1,947.002,210,538,5611,617,107
38.UIC1,710.00674.001,323.15
1,342.001,991,417,0821,436,075
39.EIC3,199.001,128.002,040.98
2,010.001,436,352,107633,979
40.PIC2,376.00940.001,651.39
2,190.001,515,013,610905,191
41.NIL2,300.00568.001,241.47
2,075.002,213,732,0571,760,462
42.PRIN1,902.00684.001,166.00
1,729.002,282,503,0641,899,925
43.SIC2,309.00701.001,546.80
2,081.00673,080,987446,899
44.NBIL1,991.00112.001,084.05
120.00741,532,414600,926
45.NLIC4,140.001,955.002,566.63
3,740.005,850,146,5642,428,765
46.LICN3,526.001,760.002,491.42
3,245.001,914,804,520747,176
47.PICL1,723.00690.001,331.37
1,575.001,028,296,497781,251
48.LGIL1,942.00851.001,389.24
1,680.003,008,943,9042,016,584
49.SICL4,320.001,478.002,373.28
3,548.004,405,377,6291,640,731
50.BNL1,660.001,660.001,660.00
1,660.00166,000100
51.KBBL652.00271.00389.05
626.00523,689,5551,323,514
52.GUFL306.00118.00203.09
127.00195,865,791814,952
53.UFCL201.00155.00179.85
193.008,604,63448,239
54.CIT4,857.002,850.003,903.31
4,580.001,291,760,661330,692
55.BNT8,000.003,382.005,597.75
5,126.00152,718,98126,698
56.UNL31,500.0026,760.0029,477.99
30,900.00139,251,3554,785
57.GFL430.00110.00179.77
430.0018,688,511126,114
58.SRS120.00100.00107.52
100.0022,235,036201,971
59.LFC270.00158.00195.04
270.0018,884,05295,900
60.GFCL418.00174.00282.11
405.00105,934,967362,159
61.HDL2,246.00494.00955.00
510.00113,924,95289,966
62.PFL406.00193.00255.27
383.0084,321,966326,528
63.LFLC499.00229.00374.20
495.0043,252,403107,315
64.NMB840.00413.00572.23
825.001,921,936,6723,190,889
65.UFL454.00203.00277.82
454.0033,521,830121,550
66.SIFC519.00286.00404.35
309.00130,288,893313,087
67.CFCL216.000.00186.75
0.0049,456,686257,125
68.SYFL195.00122.00155.17
169.0098,943,608622,959
69.JFL400.00200.00276.48
400.0060,385,125216,319
70.PRVU460.00281.00378.33
399.003,286,358,8348,742,923
71.WMBF192.0090.00148.36
94.0030,557,043198,615
72.SFFIL832.00350.00513.88
350.0058,742,407116,505
73.GMFIL336.00190.00258.10
300.0092,668,077358,326
74.SWBBL2,700.00980.001,739.61
2,525.001,063,492,314597,606
75.ICFC382.00213.00278.74
366.00395,588,2931,356,281
76.EDBL750.00422.00613.24
720.00241,908,848383,647
77.HIDCL311.00167.00218.46
300.00789,977,0883,626,267
78.NGPL487.00220.00294.01
410.0075,041,006229,339
79.GRDBL822.00248.00544.63
252.00111,162,638196,017
80.NMFBS3,860.000.002,222.91
506.00249,823,61770,510
81.RSDC3,455.000.002,034.23
346.00495,758,951184,250
82.MLBL1358.00201.00246.72
306.00213,684,765844,491
83.SLBS896.000.00566.05
495.00198,270300
84.KKHC373.00149.00215.73
321.0031,073,276144,996
85.NMBHF110.819.4110.02
10.8135,320,7193,515,101
86.NEF11.009.4510.08
10.0059,173,3865,842,108
87.DHPL348.00147.00216.52
348.0010,843,18049,373
88.NIBLPF10.309.419.97
10.006,646,491666,054
89.KMBSLP105.000.0082.22
0.0058,135,250708,110
90.AKPL503.00297.00408.54
326.00527,650,5051,242,643
91.FOWAD4,140.000.003,101.04
1,051.00997,574,880274,100
92.SPDL387.00150.00236.16
246.00109,900,182408,490
93.UMHL434.00241.00330.89
329.00127,674,045349,775
94.SMATA456.000.00320.50
403.00444,5601,060
95.CORBLP100.00100.00100.00
100.00880,0008,800
96.SDESI357.00320.00341.36
326.0053,146162
97.LEMF10.309.609.98
10.00985,84598,900
98.CHL355.00156.00205.91
323.0012,870,71454,043
99.HPPL471.00300.00395.68
330.00232,719,456576,130
100.MSLB1,658.001,626.001,642.00
1,626.00182,060110
101.EBLCP2,000.000.00891.82
1,921.0038,445,63234,295
102.SIL2,720.00794.001,645.20
2,321.002,275,195,8451,357,140
103.MBLPO285.000.00190.00
0.0011,976,85542,535
104.NABILP1,329.00856.001,147.33
1,285.002,306,655,2482,017,123
105.KBLPO320.00150.00231.00
320.0062,451,450348,210
106.LBLPO440.00265.00352.50
440.00396,2501,000
107.BOKLPO405.00270.00334.30
401.00103,712,840278,668
108.JFLPO165.00165.00165.00
165.003,086,49018,706
109.KMBSL290.000.00188.03
0.0028,549,740291,040
110.WMBFPO101.00101.00101.00
101.0050,192,859496,959
111.SDBLPO150.00150.00150.00
150.0053,298,300355,322
112.KBBLPO358.00186.00291.38
350.0037,412,100113,275
113.NTC724.00618.00670.38
690.001,249,579,2511,856,874
114.NICAP250.00250.00250.00
250.0030,081,750120,327
115.DBBL387.00172.00266.24
365.00633,768,0132,364,974
116.SAFL577.00203.00356.50
541.00141,756,846373,489
117.NCCBPO202.00196.00200.85
196.00121,828,884607,389
118.LFCPO119.00119.00119.00
119.0052,858,015444,185
119.TBBL519.00340.00427.33
510.0040,881,46989,382
120.PROFL278.00147.00207.06
246.0096,258,282433,409
121.GFLPO101.00101.00101.00
101.008,830,12787,427
122.GBIME521.00355.00413.81
505.002,103,413,9295,116,692
123.REDBL531.00515.00523.80
525.0016,234,31431,046
124.CZBIL600.00290.00432.82
590.002,144,548,5034,953,445
125.SFFILP392.00392.00392.00
392.006,585,60016,800
126.PCBL673.00331.00461.22
645.001,985,063,4274,397,437
127.LBBL242.00153.00195.28
167.00391,946,9551,915,677
128.SRBL910.00314.00462.28
896.001,878,934,0503,747,096
129.AHPC324.00200.00262.75
312.00542,268,8841,985,246
130.SBBLPO265.00260.00264.04
265.0026,466,960100,156
131.MDB904.00423.00561.32
840.00239,744,009425,580
132.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
133.ALICL1,800.00902.001,480.54
1,730.001,883,426,5921,291,248
134.KDBL510.00475.00493.27
500.0024,520,24849,775
135.SEWA700.00303.00415.78
680.00103,156,734191,655
136.NMBPO400.00250.00306.18
400.00118,769,397414,287
137.PLIC2,900.001,060.002,088.53
2,250.003,113,120,4361,406,553
138.NLBBL2,000.00850.001,405.59
1,900.00723,866,604528,762
139.ADBL703.00413.00492.38
672.001,589,850,4083,287,642
140.ODBL640.00299.00437.28
628.00196,044,035455,507
141.MLBL379.00214.00275.67
350.00245,411,345966,315
142.SLICL1,408.00396.00924.57
900.001,470,813,8421,420,822
143.ALDBL458.00216.00334.17
440.0021,127,19767,340
144.SETI540.00138.00244.52
530.0024,012,63387,236
145.GBBL515.00239.00337.36
391.001,098,045,0712,908,826
146.JBBL443.00172.00271.52
184.00720,704,6962,237,230
147.KNBL705.00195.00476.95
640.00180,615,342332,161
148.GDBL517.00352.00391.27
517.00149,010,874379,153
149.ARUN251.0098.00182.37
98.0070,827,326369,667
150.KEBL795.000.00558.29
691.0031,768,89651,805
151.KRBL403.00202.00288.68
396.0082,474,937274,194
152.TNBL668.00271.00375.63
642.00124,926,170318,008
153.ARDBL475.00370.00441.45
442.0032,909,94672,563
154.WDBL631.000.00320.53
583.0064,174,245159,407
155.GLICL1,400.00436.00940.35
936.001,797,165,1841,686,638
156.SBLPO350.00350.00350.00
350.0042,779,800122,228
157.PURBL520.00245.00360.00
511.0083,519,652228,254
158.SIFCPO275.00275.00275.00
275.003,219,97511,709
159.KSBBL522.00201.00362.31
289.00124,083,356367,442
160.NIBPO760.00525.00653.62
719.001,613,183,1582,548,509
161.MPFL133.000.0080.13
125.00274,0182,096
162.SADBL537.00264.00392.79
520.00395,371,780951,263
163.SHINE650.00298.00425.76
620.00247,404,856563,574
164.MNBBL1,529.00572.00885.98
1,175.002,445,245,1192,540,005
165.UFCLPO103.00100.00100.51
101.0033,045,354327,768
166.BHBL545.00218.00339.77
545.0062,507,922189,235
167.FMDBL1,641.00672.001,041.58
1,399.001,266,866,8191,147,287
168.CZBILP325.00325.00325.00
325.0069,664,400214,352
169.JBNL566.00239.00320.50
516.001,089,685,5303,520,041
170.SMFDB3,774.001,188.002,486.12
3,015.00502,602,291188,114
171.TDBL565.00394.00478.00
535.0094,728,698196,383
172.KADBL657.00234.00373.64
643.00114,517,849309,654
173.GBIMEP265.00260.00261.33
265.0027,064,256103,554
174.MFIL431.00142.00220.99
405.00248,229,6751,012,413
175.NBL540.00326.00397.79
507.003,336,520,3428,129,961
176.SRBLPO370.00362.00365.01
362.0097,266,312266,790
177.SIGS128.6519.0023.52
25.00394,100,37116,128,360
178.CBL369.00198.00250.91
280.002,224,722,8108,369,067
179.NBF124.7514.1519.75
23.20383,032,60718,988,762
180.PCBLP285.00260.00275.21
285.0019,496,11072,498
181.SLBBL2,900.001,344.002,024.15
2,850.00496,557,811217,787
182.NLG2,305.00796.001,546.30
2,068.001,186,289,194750,675
183.SINDU483.00184.00348.79
465.0098,067,962279,182
184.MEGA536.000.00484.94
498.00771,876,2941,554,727
185.ODBLPO239.00235.00237.67
235.0014,258,81660,052
186.MIDBL642.00255.00452.99
617.0024,695,03755,107
187.NBSL865.00365.00605.26
848.0012,388,40618,208
188.DBBLPO181.00170.00176.92
170.009,159,54151,141
189.SKBBL1,780.00820.001,412.45
1,730.001,269,944,264876,831
190.RMDC959.00491.00740.41
900.00586,513,147754,836
191.HAMRO657.00176.00381.94
530.00249,511,853548,529
192.JEFL330.00140.00240.13
318.0072,477,981289,688
193.JBBLPO170.00164.00169.00
170.0046,122,919272,066
194.TNBLPO340.00178.00286.00
340.003,194,11210,497
195.SLICLP560.00549.00551.75
560.00265,562,176483,274
196.NLICLP1,755.001,195.001,491.23
1,755.00187,167,870143,820
197.NGBBL1,050.00439.00700.00
744.00961,953,4461,210,611
198.RLFL380.000.00232.79
360.0071,141,880309,132
199.MSBBL510.00463.00489.64
463.0011,576,46623,565
200.NLICP1,836.001,100.001,425.04
1,836.00504,004,415411,019
201.PRINPO562.00551.00556.50
562.00195,660,000355,000
202.SHPC1,239.00510.00889.95
916.001,649,991,1241,671,253
203.NNLB3,030.00829.001,914.64
1,441.00213,952,12688,460
204.KMCDB2,810.001,305.001,790.25
1,940.00604,997,784307,031
205.SEWAPO360.00360.00360.00
360.003,384,0009,400
206.NCDB444.00278.00324.79
443.0036,524,363115,648
207.ALICLP850.00800.00816.71
850.00221,873,020274,008
208.CSDBL487.00427.00457.14
435.002,641,8575,768
209.MLBBL1,617.00648.001,221.22
1,500.0068,451,03853,522
210.NBBL5,094.001,700.003,091.27
4,375.00292,671,03287,629
211.CCBL475.00215.00340.99
453.001,277,743,5113,800,842
212.SICLPO1,346.001,220.001,305.20
1,346.0088,519,33266,795
213.RHPC311.00152.00216.60
300.00128,297,358617,061
214.EDBLPO331.00275.00297.25
331.0021,122,18471,368
215.GMFILP188.00188.00188.00
188.00909,9204,840
216.MMDBL840.00550.00691.55
830.0027,564,54541,583
217.NILPO910.000.00455.00
0.001,014,5804,228
218.SEOS14.1010.0012.24
13.31222,255,63518,906,406
219.LLBS2,240.00750.001,560.92
1,690.00663,765,522393,410
220.MLBLPO101.00101.00101.00
101.0023,230,000230,000
221.GLICLP615.000.00348.05
615.00157,390,354487,458
222.ARDBLP115.00115.00115.00
115.001,363,21011,854
223.GBBLPO200.00165.00182.50
200.0045,375,640235,939
224.SYFLPO100.00100.00100.00
100.00410,0004,100
225.SHBL660.00352.00463.08
450.0036,774,37074,444
226.LBBLPO115.00115.00115.00
115.00460,0004,000
227.NMBSF115.4310.4012.95
15.43267,229,79421,552,076
228.SILPO520.00500.00507.50
500.009,880,00019,500
229.BHBLPO261.00261.00261.00
261.001,461,6005,600
230.PRVUPO205.000.00182.62
205.001,149,797,5575,927,802
231.RBCLPO20,495.009,244.0013,053.13
14,492.001,493,979,572103,800
232.NBILPO100.000.0075.00
100.0080,346,200607,962
233.NIBSF113.5510.0012.05
13.05169,324,63214,953,808
234.HAMROP140.00140.00140.00
140.004,683,00033,450
235.MNBBLP500.00463.00488.35
500.00138,119,214283,178
236.PICLPO855.00800.00841.25
800.00107,759,765127,643
237.NBBLPO1,900.001,865.001,873.75
1,900.0036,451,50019,500
238.RLFLPO120.00120.00120.00
120.005,022,84041,857
239.SINDUP250.00190.00226.00
250.0017,528,01080,325
240.CBLPO137.00131.00134.65
135.00138,007,3201,024,796
241.JBNLPO245.00245.00245.00
245.0010,948,07044,686
242.CCBLPO209.00209.00209.00
209.0042,430,135203,015
243.MEGAPO260.000.00195.00
260.0010,515,96040,446
244.RMDCPO0.000.000.00
0.00501,0001,000
245.SMFDBP1,420.001,360.001,394.40
1,420.0027,982,00020,175
246.MIDBLP256.00251.00252.00
251.00104,235,083414,988
247.JEFLPO142.00130.00130.11
130.0023,914,050183,951
248.LVF114.5910.0012.08
12.40130,608,46310,344,114
249.KMCDBP800.00800.00800.00
800.0070,400,00088,000
250.RBBBL545.00295.00393.59
540.0035,186,82090,559
251.MMFDB3,417.000.002,583.69
2,950.00272,595,26495,948
252.NLGPO0.000.000.00
0.002,926,55019,984
253.ARUNPO105.00100.00100.00
100.0020,140,200201,393
254.BARUN415.00194.00278.97
410.0022,332,93584,452
255.VLBS1,575.00691.001,172.19
1,325.00301,175,023229,733
256.TDBLPO237.00236.00236.50
236.0013,646,12257,695
257.MSMBS1,418.00600.001,034.61
1,295.00169,019,455148,434
258.CLBSL1,448.00504.001,030.01
1,150.00268,516,290239,214
259.KMFL4,166.000.002,670.93
4,166.00206,585,83070,241
260.JSLBB4,110.000.002,579.41
1,712.00185,272,35961,628
261.API683.00298.00517.17
601.00482,596,197879,578
262.NCDBPO200.00200.00200.00
200.003,154,40015,772
263.HGIPO580.00580.00580.00
580.00632,7801,091
264.NMBMF4,406.000.002,399.68
4,232.00377,761,118137,553
265.RMFL2,790.000.001,807.89
1,442.00237,862,193114,826
266.WOMI2,168.00763.001,654.58
2,060.00325,102,260175,182
267.PURBLP229.00221.00224.33
229.0013,840,66261,446
268.SAFLPO275.00275.00275.00
275.0010,151,90036,916
269.SLBBLP1,000.001,000.001,000.00
1,000.0021,920,00021,920
270.FMDBLP650.00600.00633.33
650.0062,131,10096,553
271.UICPO0.000.000.00
0.0013,232,3528,439
272.MFILPO200.00110.00174.64
200.0033,561,242196,945

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-09-24 15:00:00
NCCBPO 22,220,000.00 202.00
NIB 21,158,562.00 760.00
NLIC 12,954,536.00 2,000.00
NABIL 10,628,509.00 1,254.00
NHPC 9,819,829.00 132.00
EBL 9,614,485.00 1,205.00
SCB 8,402,154.00 2,167.00
NBB 8,095,847.00 327.00
NLICL 7,581,150.00 1,798.00
NIBPO 7,284,224.00 666.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-09-24 15:00:00
BARUN 223.00 9.8522
TRH 293.00 7.326
MIDBL 276.00 5.7471
KKHC 159.00 5.298
OHL 900.00 5.1402
JFL 274.00 4.9808
RMFL 2,234.00 4.0522
RHPC 163.00 3.8217
NMBMF 2,794.00 3.4432
SKDBL 181.00 3.4286
View All

Top Losers

Symbol LTP % Change
As of 2017-09-24 15:00:00
KMBSL 193.00 -6.7633
BBC 2,790.00 -6.0922
EDBL 449.00 -5.4737
MMFDB 2,997.00 -5.2298
PROFL 244.00 -3.5573
NCDB 305.00 -3.1847
KRBL 270.00 -2.8777
FMDBL 845.00 -2.7682
MBL 317.00 -2.7607
SLICL 935.00 -2.5907
View All
Top