Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2017-09-24
1.	NABIL	1,810.00	1,170.00	1,562.43	1,768.00	2,321,561,155	1,469,181
2.	NIB	867.00	616.00	746.46	796.00	3,534,335,240	4,714,606
3.	SCB	3,893.00	1,754.00	2,372.29	3,710.00	4,551,812,663	1,926,283
4.	HBL	1,640.00	735.00	1,005.67	1,572.00	814,573,294	782,264
5.	SBI	2,055.00	765.00	1,242.61	1,846.00	2,234,780,033	1,748,742
6.	NBB	1,195.00	308.00	583.79	1,162.00	3,942,458,683	6,229,710
7.	EBL	3,920.00	1,170.00	2,048.74	3,595.00	8,100,558,539	3,292,950
8.	BOKL	819.00	401.00	535.65	510.00	4,151,330,240	7,173,051
9.	NICA	683.00	331.00	482.80	660.00	1,538,717,263	3,225,122
10.	MBL	876.00	307.00	429.95	828.00	2,001,729,473	4,320,422
11.	LBL	916.00	315.00	589.68	881.00	1,825,749,581	3,109,560
12.	KBL	640.00	280.00	423.44	381.00	2,632,463,965	5,758,666
13.	NCCB	473.00	290.00	381.93	307.00	3,084,857,943	7,901,863
14.	SBL	1,319.00	410.00	721.55	1,293.00	3,796,887,390	4,951,841
15.	SHL	490.00	251.00	350.61	417.00	952,576,524	2,630,623
16.	TRH	341.00	187.00	247.64	270.00	148,077,814	536,296
17.	OHL	990.00	0.00	618.23	538.00	426,858,538	589,517
18.	NHPC	177.00	114.00	143.35	168.00	1,306,707,204	8,814,352
19.	BPCL	850.00	464.00	627.18	810.00	418,697,687	673,315
20.	CHCL	1,320.00	665.00	881.24	1,260.00	1,489,352,927	1,663,249
21.	STC	286.00	219.00	250.08	223.00	5,256,302	21,557
22.	BBC	3,030.00	2,000.00	2,563.10	2,233.00	31,981,583	12,617
23.	NUBL	2,626.00	1,130.00	1,737.84	2,070.00	1,256,903,755	645,482
24.	CBBL	2,155.00	829.00	1,479.75	2,028.00	1,857,733,477	1,162,637
25.	DDBL	2,983.00	785.00	1,722.87	2,925.00	1,145,421,073	741,315
26.	SDBL	536.00	0.00	370.32	520.00	322,143,581	782,709
27.	SANIMA	771.00	330.00	492.11	756.00	3,956,737,553	8,128,158
28.	SKDBL	571.00	172.00	326.07	529.00	81,145,420	232,781
29.	SAJHA	319.00	199.00	256.60	300.00	8,302,830	31,722
30.	KRBLPO	165.00	156.00	160.50	165.00	12,282,102	74,649
31.	SBBLJ	485.00	258.00	352.27	356.00	173,665,229	456,224
32.	GIMES1	12.10	9.31	10.32	11.71	15,003,579	1,459,133
33.	MERO	3,085.00	0.00	1,875.14	419.00	443,855,008	180,902
34.	NICL	1,737.00	564.00	1,193.79	1,210.00	1,956,222,032	1,481,905
35.	RBCL	22,850.00	9,546.00	14,031.25	14,700.00	1,011,594,008	64,197
36.	NLICL	3,705.00	1,542.00	2,295.31	3,370.00	4,094,028,091	1,691,029
37.	HGI	2,019.00	704.00	1,346.52	1,947.00	2,210,538,561	1,617,107
38.	UIC	1,710.00	674.00	1,323.15	1,342.00	1,991,417,082	1,436,075
39.	EIC	3,199.00	1,128.00	2,040.98	2,010.00	1,436,352,107	633,979
40.	PIC	2,376.00	940.00	1,651.39	2,190.00	1,515,013,610	905,191
41.	NIL	2,300.00	568.00	1,241.47	2,075.00	2,213,732,057	1,760,462
42.	PRIN	1,902.00	684.00	1,166.00	1,729.00	2,282,503,064	1,899,925
43.	SIC	2,309.00	701.00	1,546.80	2,081.00	673,080,987	446,899
44.	NBIL	1,991.00	112.00	1,084.05	120.00	741,532,414	600,926
45.	NLIC	4,140.00	1,955.00	2,566.63	3,740.00	5,850,146,564	2,428,765
46.	LICN	3,526.00	1,760.00	2,491.42	3,245.00	1,914,804,520	747,176
47.	PICL	1,723.00	690.00	1,331.37	1,575.00	1,028,296,497	781,251
48.	LGIL	1,942.00	851.00	1,389.24	1,680.00	3,008,943,904	2,016,584
49.	SICL	4,320.00	1,478.00	2,373.28	3,548.00	4,405,377,629	1,640,731
50.	BNL	1,660.00	1,660.00	1,660.00	1,660.00	166,000	100
51.	KBBL	652.00	271.00	389.05	626.00	523,689,555	1,323,514
52.	GUFL	306.00	118.00	203.09	127.00	195,865,791	814,952
53.	UFCL	201.00	155.00	179.85	193.00	8,604,634	48,239
54.	CIT	4,857.00	2,850.00	3,903.31	4,580.00	1,291,760,661	330,692
55.	BNT	8,000.00	3,382.00	5,597.75	5,126.00	152,718,981	26,698
56.	UNL	31,500.00	26,760.00	29,477.99	30,900.00	139,251,355	4,785
57.	GFL	430.00	110.00	179.77	430.00	18,688,511	126,114
58.	SRS	120.00	100.00	107.52	100.00	22,235,036	201,971
59.	LFC	270.00	158.00	195.04	270.00	18,884,052	95,900
60.	GFCL	418.00	174.00	282.11	405.00	105,934,967	362,159
61.	HDL	2,246.00	494.00	955.00	510.00	113,924,952	89,966
62.	PFL	406.00	193.00	255.27	383.00	84,321,966	326,528
63.	LFLC	499.00	229.00	374.20	495.00	43,252,403	107,315
64.	NMB	840.00	413.00	572.23	825.00	1,921,936,672	3,190,889
65.	UFL	454.00	203.00	277.82	454.00	33,521,830	121,550
66.	SIFC	519.00	286.00	404.35	309.00	130,288,893	313,087
67.	CFCL	216.00	0.00	186.75	0.00	49,456,686	257,125
68.	SYFL	195.00	122.00	155.17	169.00	98,943,608	622,959
69.	JFL	400.00	200.00	276.48	400.00	60,385,125	216,319
70.	PRVU	460.00	281.00	378.33	399.00	3,286,358,834	8,742,923
71.	WMBF	192.00	90.00	148.36	94.00	30,557,043	198,615
72.	SFFIL	832.00	350.00	513.88	350.00	58,742,407	116,505
73.	GMFIL	336.00	190.00	258.10	300.00	92,668,077	358,326
74.	SWBBL	2,700.00	980.00	1,739.61	2,525.00	1,063,492,314	597,606
75.	ICFC	382.00	213.00	278.74	366.00	395,588,293	1,356,281
76.	EDBL	750.00	422.00	613.24	720.00	241,908,848	383,647
77.	HIDCL	311.00	167.00	218.46	300.00	789,977,088	3,626,267
78.	NGPL	487.00	220.00	294.01	410.00	75,041,006	229,339
79.	GRDBL	822.00	248.00	544.63	252.00	111,162,638	196,017
80.	NMFBS	3,860.00	0.00	2,222.91	506.00	249,823,617	70,510
81.	RSDC	3,455.00	0.00	2,034.23	346.00	495,758,951	184,250
82.	MLBL1	358.00	201.00	246.72	306.00	213,684,765	844,491
83.	SLBS	896.00	0.00	566.05	495.00	198,270	300
84.	KKHC	373.00	149.00	215.73	321.00	31,073,276	144,996
85.	NMBHF1	10.81	9.41	10.02	10.81	35,320,719	3,515,101
86.	NEF	11.00	9.45	10.08	10.00	59,173,386	5,842,108
87.	DHPL	348.00	147.00	216.52	348.00	10,843,180	49,373
88.	NIBLPF	10.30	9.41	9.97	10.00	6,646,491	666,054
89.	KMBSLP	105.00	0.00	82.22	0.00	58,135,250	708,110
90.	AKPL	503.00	297.00	408.54	326.00	527,650,505	1,242,643
91.	FOWAD	4,140.00	0.00	3,101.04	1,051.00	997,574,880	274,100
92.	SPDL	387.00	150.00	236.16	246.00	109,900,182	408,490
93.	UMHL	434.00	241.00	330.89	329.00	127,674,045	349,775
94.	SMATA	456.00	0.00	320.50	403.00	444,560	1,060
95.	CORBLP	100.00	100.00	100.00	100.00	880,000	8,800
96.	SDESI	357.00	320.00	341.36	326.00	53,146	162
97.	LEMF	10.30	9.60	9.98	10.00	985,845	98,900
98.	CHL	355.00	156.00	205.91	323.00	12,870,714	54,043
99.	HPPL	471.00	300.00	395.68	330.00	232,719,456	576,130
100.	MSLB	1,658.00	1,626.00	1,642.00	1,626.00	182,060	110
101.	EBLCP	2,000.00	0.00	891.82	1,921.00	38,445,632	34,295
102.	SIL	2,720.00	794.00	1,645.20	2,321.00	2,275,195,845	1,357,140
103.	MBLPO	285.00	0.00	190.00	0.00	11,976,855	42,535
104.	NABILP	1,329.00	856.00	1,147.33	1,285.00	2,306,655,248	2,017,123
105.	KBLPO	320.00	150.00	231.00	320.00	62,451,450	348,210
106.	LBLPO	440.00	265.00	352.50	440.00	396,250	1,000
107.	BOKLPO	405.00	270.00	334.30	401.00	103,712,840	278,668
108.	JFLPO	165.00	165.00	165.00	165.00	3,086,490	18,706
109.	KMBSL	290.00	0.00	188.03	0.00	28,549,740	291,040
110.	WMBFPO	101.00	101.00	101.00	101.00	50,192,859	496,959
111.	SDBLPO	150.00	150.00	150.00	150.00	53,298,300	355,322
112.	KBBLPO	358.00	186.00	291.38	350.00	37,412,100	113,275
113.	NTC	724.00	618.00	670.38	690.00	1,249,579,251	1,856,874
114.	NICAP	250.00	250.00	250.00	250.00	30,081,750	120,327
115.	DBBL	387.00	172.00	266.24	365.00	633,768,013	2,364,974
116.	SAFL	577.00	203.00	356.50	541.00	141,756,846	373,489
117.	NCCBPO	202.00	196.00	200.85	196.00	121,828,884	607,389
118.	LFCPO	119.00	119.00	119.00	119.00	52,858,015	444,185
119.	TBBL	519.00	340.00	427.33	510.00	40,881,469	89,382
120.	PROFL	278.00	147.00	207.06	246.00	96,258,282	433,409
121.	GFLPO	101.00	101.00	101.00	101.00	8,830,127	87,427
122.	GBIME	521.00	355.00	413.81	505.00	2,103,413,929	5,116,692
123.	REDBL	531.00	515.00	523.80	525.00	16,234,314	31,046
124.	CZBIL	600.00	290.00	432.82	590.00	2,144,548,503	4,953,445
125.	SFFILP	392.00	392.00	392.00	392.00	6,585,600	16,800
126.	PCBL	673.00	331.00	461.22	645.00	1,985,063,427	4,397,437
127.	LBBL	242.00	153.00	195.28	167.00	391,946,955	1,915,677
128.	SRBL	910.00	314.00	462.28	896.00	1,878,934,050	3,747,096
129.	AHPC	324.00	200.00	262.75	312.00	542,268,884	1,985,246
130.	SBBLPO	265.00	260.00	264.04	265.00	26,466,960	100,156
131.	MDB	904.00	423.00	561.32	840.00	239,744,009	425,580
132.	NBBPO	400.00	360.00	363.57	360.00	380,609,807	1,046,867
133.	ALICL	1,800.00	902.00	1,480.54	1,730.00	1,883,426,592	1,291,248
134.	KDBL	510.00	475.00	493.27	500.00	24,520,248	49,775
135.	SEWA	700.00	303.00	415.78	680.00	103,156,734	191,655
136.	NMBPO	400.00	250.00	306.18	400.00	118,769,397	414,287
137.	PLIC	2,900.00	1,060.00	2,088.53	2,250.00	3,113,120,436	1,406,553
138.	NLBBL	2,000.00	850.00	1,405.59	1,900.00	723,866,604	528,762
139.	ADBL	703.00	413.00	492.38	672.00	1,589,850,408	3,287,642
140.	ODBL	640.00	299.00	437.28	628.00	196,044,035	455,507
141.	MLBL	379.00	214.00	275.67	350.00	245,411,345	966,315
142.	SLICL	1,408.00	396.00	924.57	900.00	1,470,813,842	1,420,822
143.	ALDBL	458.00	216.00	334.17	440.00	21,127,197	67,340
144.	SETI	540.00	138.00	244.52	530.00	24,012,633	87,236
145.	GBBL	515.00	239.00	337.36	391.00	1,098,045,071	2,908,826
146.	JBBL	443.00	172.00	271.52	184.00	720,704,696	2,237,230
147.	KNBL	705.00	195.00	476.95	640.00	180,615,342	332,161
148.	GDBL	517.00	352.00	391.27	517.00	149,010,874	379,153
149.	ARUN	251.00	98.00	182.37	98.00	70,827,326	369,667
150.	KEBL	795.00	0.00	558.29	691.00	31,768,896	51,805
151.	KRBL	403.00	202.00	288.68	396.00	82,474,937	274,194
152.	TNBL	668.00	271.00	375.63	642.00	124,926,170	318,008
153.	ARDBL	475.00	370.00	441.45	442.00	32,909,946	72,563
154.	WDBL	631.00	0.00	320.53	583.00	64,174,245	159,407
155.	GLICL	1,400.00	436.00	940.35	936.00	1,797,165,184	1,686,638
156.	SBLPO	350.00	350.00	350.00	350.00	42,779,800	122,228
157.	PURBL	520.00	245.00	360.00	511.00	83,519,652	228,254
158.	SIFCPO	275.00	275.00	275.00	275.00	3,219,975	11,709
159.	KSBBL	522.00	201.00	362.31	289.00	124,083,356	367,442
160.	NIBPO	760.00	525.00	653.62	719.00	1,613,183,158	2,548,509
161.	MPFL	133.00	0.00	80.13	125.00	274,018	2,096
162.	SADBL	537.00	264.00	392.79	520.00	395,371,780	951,263
163.	SHINE	650.00	298.00	425.76	620.00	247,404,856	563,574
164.	MNBBL	1,529.00	572.00	885.98	1,175.00	2,445,245,119	2,540,005
165.	UFCLPO	103.00	100.00	100.51	101.00	33,045,354	327,768
166.	BHBL	545.00	218.00	339.77	545.00	62,507,922	189,235
167.	FMDBL	1,641.00	672.00	1,041.58	1,399.00	1,266,866,819	1,147,287
168.	CZBILP	325.00	325.00	325.00	325.00	69,664,400	214,352
169.	JBNL	566.00	239.00	320.50	516.00	1,089,685,530	3,520,041
170.	SMFDB	3,774.00	1,188.00	2,486.12	3,015.00	502,602,291	188,114
171.	TDBL	565.00	394.00	478.00	535.00	94,728,698	196,383
172.	KADBL	657.00	234.00	373.64	643.00	114,517,849	309,654
173.	GBIMEP	265.00	260.00	261.33	265.00	27,064,256	103,554
174.	MFIL	431.00	142.00	220.99	405.00	248,229,675	1,012,413
175.	NBL	540.00	326.00	397.79	507.00	3,336,520,342	8,129,961
176.	SRBLPO	370.00	362.00	365.01	362.00	97,266,312	266,790
177.	SIGS1	28.65	19.00	23.52	25.00	394,100,371	16,128,360
178.	CBL	369.00	198.00	250.91	280.00	2,224,722,810	8,369,067
179.	NBF1	24.75	14.15	19.75	23.20	383,032,607	18,988,762
180.	PCBLP	285.00	260.00	275.21	285.00	19,496,110	72,498
181.	SLBBL	2,900.00	1,344.00	2,024.15	2,850.00	496,557,811	217,787
182.	NLG	2,305.00	796.00	1,546.30	2,068.00	1,186,289,194	750,675
183.	SINDU	483.00	184.00	348.79	465.00	98,067,962	279,182
184.	MEGA	536.00	0.00	484.94	498.00	771,876,294	1,554,727
185.	ODBLPO	239.00	235.00	237.67	235.00	14,258,816	60,052
186.	MIDBL	642.00	255.00	452.99	617.00	24,695,037	55,107
187.	NBSL	865.00	365.00	605.26	848.00	12,388,406	18,208
188.	DBBLPO	181.00	170.00	176.92	170.00	9,159,541	51,141
189.	SKBBL	1,780.00	820.00	1,412.45	1,730.00	1,269,944,264	876,831
190.	RMDC	959.00	491.00	740.41	900.00	586,513,147	754,836
191.	HAMRO	657.00	176.00	381.94	530.00	249,511,853	548,529
192.	JEFL	330.00	140.00	240.13	318.00	72,477,981	289,688
193.	JBBLPO	170.00	164.00	169.00	170.00	46,122,919	272,066
194.	TNBLPO	340.00	178.00	286.00	340.00	3,194,112	10,497
195.	SLICLP	560.00	549.00	551.75	560.00	265,562,176	483,274
196.	NLICLP	1,755.00	1,195.00	1,491.23	1,755.00	187,167,870	143,820
197.	NGBBL	1,050.00	439.00	700.00	744.00	961,953,446	1,210,611
198.	RLFL	380.00	0.00	232.79	360.00	71,141,880	309,132
199.	MSBBL	510.00	463.00	489.64	463.00	11,576,466	23,565
200.	NLICP	1,836.00	1,100.00	1,425.04	1,836.00	504,004,415	411,019
201.	PRINPO	562.00	551.00	556.50	562.00	195,660,000	355,000
202.	SHPC	1,239.00	510.00	889.95	916.00	1,649,991,124	1,671,253
203.	NNLB	3,030.00	829.00	1,914.64	1,441.00	213,952,126	88,460
204.	KMCDB	2,810.00	1,305.00	1,790.25	1,940.00	604,997,784	307,031
205.	SEWAPO	360.00	360.00	360.00	360.00	3,384,000	9,400
206.	NCDB	444.00	278.00	324.79	443.00	36,524,363	115,648
207.	ALICLP	850.00	800.00	816.71	850.00	221,873,020	274,008
208.	CSDBL	487.00	427.00	457.14	435.00	2,641,857	5,768
209.	MLBBL	1,617.00	648.00	1,221.22	1,500.00	68,451,038	53,522
210.	NBBL	5,094.00	1,700.00	3,091.27	4,375.00	292,671,032	87,629
211.	CCBL	475.00	215.00	340.99	453.00	1,277,743,511	3,800,842
212.	SICLPO	1,346.00	1,220.00	1,305.20	1,346.00	88,519,332	66,795
213.	RHPC	311.00	152.00	216.60	300.00	128,297,358	617,061
214.	EDBLPO	331.00	275.00	297.25	331.00	21,122,184	71,368
215.	GMFILP	188.00	188.00	188.00	188.00	909,920	4,840
216.	MMDBL	840.00	550.00	691.55	830.00	27,564,545	41,583
217.	NILPO	910.00	0.00	455.00	0.00	1,014,580	4,228
218.	SEOS	14.10	10.00	12.24	13.31	222,255,635	18,906,406
219.	LLBS	2,240.00	750.00	1,560.92	1,690.00	663,765,522	393,410
220.	MLBLPO	101.00	101.00	101.00	101.00	23,230,000	230,000
221.	GLICLP	615.00	0.00	348.05	615.00	157,390,354	487,458
222.	ARDBLP	115.00	115.00	115.00	115.00	1,363,210	11,854
223.	GBBLPO	200.00	165.00	182.50	200.00	45,375,640	235,939
224.	SYFLPO	100.00	100.00	100.00	100.00	410,000	4,100
225.	SHBL	660.00	352.00	463.08	450.00	36,774,370	74,444
226.	LBBLPO	115.00	115.00	115.00	115.00	460,000	4,000
227.	NMBSF1	15.43	10.40	12.95	15.43	267,229,794	21,552,076
228.	SILPO	520.00	500.00	507.50	500.00	9,880,000	19,500
229.	BHBLPO	261.00	261.00	261.00	261.00	1,461,600	5,600
230.	PRVUPO	205.00	0.00	182.62	205.00	1,149,797,557	5,927,802
231.	RBCLPO	20,495.00	9,244.00	13,053.13	14,492.00	1,493,979,572	103,800
232.	NBILPO	100.00	0.00	75.00	100.00	80,346,200	607,962
233.	NIBSF1	13.55	10.00	12.05	13.05	169,324,632	14,953,808
234.	HAMROP	140.00	140.00	140.00	140.00	4,683,000	33,450
235.	MNBBLP	500.00	463.00	488.35	500.00	138,119,214	283,178
236.	PICLPO	855.00	800.00	841.25	800.00	107,759,765	127,643
237.	NBBLPO	1,900.00	1,865.00	1,873.75	1,900.00	36,451,500	19,500
238.	RLFLPO	120.00	120.00	120.00	120.00	5,022,840	41,857
239.	SINDUP	250.00	190.00	226.00	250.00	17,528,010	80,325
240.	CBLPO	137.00	131.00	134.65	135.00	138,007,320	1,024,796
241.	JBNLPO	245.00	245.00	245.00	245.00	10,948,070	44,686
242.	CCBLPO	209.00	209.00	209.00	209.00	42,430,135	203,015
243.	MEGAPO	260.00	0.00	195.00	260.00	10,515,960	40,446
244.	RMDCPO	0.00	0.00	0.00	0.00	501,000	1,000
245.	SMFDBP	1,420.00	1,360.00	1,394.40	1,420.00	27,982,000	20,175
246.	MIDBLP	256.00	251.00	252.00	251.00	104,235,083	414,988
247.	JEFLPO	142.00	130.00	130.11	130.00	23,914,050	183,951
248.	LVF1	14.59	10.00	12.08	12.40	130,608,463	10,344,114
249.	KMCDBP	800.00	800.00	800.00	800.00	70,400,000	88,000
250.	RBBBL	545.00	295.00	393.59	540.00	35,186,820	90,559
251.	MMFDB	3,417.00	0.00	2,583.69	2,950.00	272,595,264	95,948
252.	NLGPO	0.00	0.00	0.00	0.00	2,926,550	19,984
253.	ARUNPO	105.00	100.00	100.00	100.00	20,140,200	201,393
254.	BARUN	415.00	194.00	278.97	410.00	22,332,935	84,452
255.	VLBS	1,575.00	691.00	1,172.19	1,325.00	301,175,023	229,733
256.	TDBLPO	237.00	236.00	236.50	236.00	13,646,122	57,695
257.	MSMBS	1,418.00	600.00	1,034.61	1,295.00	169,019,455	148,434
258.	CLBSL	1,448.00	504.00	1,030.01	1,150.00	268,516,290	239,214
259.	KMFL	4,166.00	0.00	2,670.93	4,166.00	206,585,830	70,241
260.	JSLBB	4,110.00	0.00	2,579.41	1,712.00	185,272,359	61,628
261.	API	683.00	298.00	517.17	601.00	482,596,197	879,578
262.	NCDBPO	200.00	200.00	200.00	200.00	3,154,400	15,772
263.	HGIPO	580.00	580.00	580.00	580.00	632,780	1,091
264.	NMBMF	4,406.00	0.00	2,399.68	4,232.00	377,761,118	137,553
265.	RMFL	2,790.00	0.00	1,807.89	1,442.00	237,862,193	114,826
266.	WOMI	2,168.00	763.00	1,654.58	2,060.00	325,102,260	175,182
267.	PURBLP	229.00	221.00	224.33	229.00	13,840,662	61,446
268.	SAFLPO	275.00	275.00	275.00	275.00	10,151,900	36,916
269.	SLBBLP	1,000.00	1,000.00	1,000.00	1,000.00	21,920,000	21,920
270.	FMDBLP	650.00	600.00	633.33	650.00	62,131,100	96,553
271.	UICPO	0.00	0.00	0.00	0.00	13,232,352	8,439
272.	MFILPO	200.00	110.00	174.64	200.00	33,561,242	196,945

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2017-09-24 15:00:00
NCCBPO	22,220,000.00	202.00
NIB	21,158,562.00	760.00
NLIC	12,954,536.00	2,000.00
NABIL	10,628,509.00	1,254.00
NHPC	9,819,829.00	132.00
EBL	9,614,485.00	1,205.00
SCB	8,402,154.00	2,167.00
NBB	8,095,847.00	327.00
NLICL	7,581,150.00	1,798.00
NIBPO	7,284,224.00	666.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2017-09-24 15:00:00
BARUN	223.00	9.8522
TRH	293.00	7.326
MIDBL	276.00	5.7471
KKHC	159.00	5.298
OHL	900.00	5.1402
JFL	274.00	4.9808
RMFL	2,234.00	4.0522
RHPC	163.00	3.8217
NMBMF	2,794.00	3.4432
SKDBL	181.00	3.4286
View All

Top Losers

Symbol	LTP	% Change
As of 2017-09-24 15:00:00
KMBSL	193.00	-6.7633
BBC	2,790.00	-6.0922
EDBL	449.00	-5.4737
MMFDB	2,997.00	-5.2298
PROFL	244.00	-3.5573
NCDB	305.00	-3.1847
KRBL	270.00	-2.8777
FMDBL	845.00	-2.7682
MBL	317.00	-2.7607
SLICL	935.00	-2.5907
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers