As of 2018-12-10    15:00:00   
ADBL 335.00 ( 5830 ) ( 0 )    AHPC 110.00 ( 12761 ) ( -1 )    AKPL 188.00 ( 1825 ) ( 1 )    ALICL 464.00 ( 1433 ) ( 9 )    ALICLP 350.00 ( 55673 ) ( 0 )    AMFI 590.00 ( 1620 ) ( 10 )    API 148.00 ( 8105 ) ( 0 )    BARUN 116.00 ( 11650 ) ( 4 )    BHBL 129.00 ( 500 ) ( 2 )    BNT 6,497.00 ( 10 ) ( 127 )    BOKL 309.00 ( 9130 ) ( 1 )    BPCL 438.00 ( 4890 ) ( 1 )    CBBL 839.00 ( 23327 ) ( 7 )    CBL 161.00 ( 16317 ) ( 1 )    CCBL 174.00 ( 22859 ) ( 3 )    CHCL 608.00 ( 8775 ) ( -2 )    CIT 1,606.00 ( 5155 ) ( -16 )    CLBSL 526.00 ( 70 ) ( 1 )    CZBIL 226.00 ( 8555 ) ( 0 )    DBBL 126.00 ( 5726 ) ( 0 )    DDBL 580.00 ( 948 ) ( 5 )    DHPL 97.00 ( 42 ) ( 0 )    EBL 534.00 ( 9535 ) ( 0 )    EDBL 256.00 ( 606 ) ( -4 )    EIC 755.00 ( 310 ) ( 7 )    FMDBL 336.00 ( 3978 ) ( 15 )    FOWAD 1,705.00 ( 655 ) ( 25 )    GBBL 175.00 ( 6067 ) ( 0 )    GBIME 317.00 ( 119217 ) ( 0 )    GBLBS 412.00 ( 2530 ) ( 14 )    GDBL 197.00 ( 1822 ) ( 7 )    GFCL 121.00 ( 30 ) ( 3 )    GLICL 590.00 ( 3609 ) ( 22 )    GMFIL 118.00 ( 73 ) ( 2 )    GRDBL 110.00 ( 710 ) ( 2 )    GUFL 101.00 ( 563 ) ( -1 )    HATH 118.00 ( 580 ) ( 6 )    HBL 499.00 ( 791 ) ( 19 )    HDL 1,197.00 ( 50 ) ( -48 )    HGI 371.00 ( 5797 ) ( 5 )    HIDCL 145.00 ( 8896 ) ( -4 )    HPPL 180.00 ( 1171 ) ( 6 )    ICFC 153.00 ( 13690 ) ( 0 )    IGI 410.00 ( 430 ) ( 5 )    JBBL 135.00 ( 1747 ) ( 0 )    JBNL 179.00 ( 16227 ) ( 2 )    JBNLPO 121.00 ( 12415 ) ( 0 )    JFL 179.00 ( 1040 ) ( 9 )    JSLBB 2,529.00 ( 74 ) ( -15 )    KBBL 236.00 ( 500 ) ( 2 )    KBL 247.00 ( 36792 ) ( -2 )    KEBL 272.00 ( 227 ) ( 1 )    KKHC 94.00 ( 542 ) ( 1 )    KMCDB 780.00 ( 161 ) ( 36 )    KMFL 1,120.00 ( 56 ) ( 20 )    KNBL 120.00 ( 574 ) ( 4 )    KPCL 104.00 ( 180 ) ( 1 )    KRBL 98.00 ( 7767 ) ( -2 )    KSBBL 137.00 ( 4016 ) ( 3 )    LBBL 161.00 ( 6621 ) ( 1 )    LBL 224.00 ( 6774 ) ( 7 )    LEMF 7.99 ( 7350 ) ( -0.34 )    LGIL 442.00 ( 5472 ) ( 9 )    LICN 1,435.00 ( 1246 ) ( 5 )    LLBS 710.00 ( 1718 ) ( 10 )    MBL 211.00 ( 14827 ) ( 1 )    MDB 280.00 ( 175 ) ( 10 )    MEGA 190.00 ( 29335 ) ( 0 )    MEGAPO 108.00 ( 10069 ) ( 0 )    MERO 920.00 ( 102 ) ( 19 )    MFIL 124.00 ( 7166 ) ( 3 )    MLBBL 791.00 ( 160 ) ( -10 )    MLBL 166.00 ( 8500 ) ( 2 )    MLBLPO 121.00 ( 20000 ) ( 0 )    MMFDB 985.00 ( 500 ) ( 34 )    MMFDBP 500.00 ( 12099 ) ( -10 )    MNBBL 340.00 ( 8122 ) ( 6 )    MSLB 1,216.00 ( 285 ) ( 36 )    MSMBS 480.00 ( 984 ) ( -34 )    NABIL 853.00 ( 8181 ) ( 1 )    NABILP 698.00 ( 11952 ) ( 6 )    NADEP 726.00 ( 1660 ) ( 26 )    NBB 198.00 ( 28112 ) ( 6 )    NBBL 725.00 ( 191 ) ( -25 )    NBL 297.00 ( 112474 ) ( 2 )    NCCB 206.00 ( 52701 ) ( 3 )    NCDB 122.00 ( 928 ) ( 4 )    NEF 8.16 ( 6897 ) ( 0.18 )    NGPL 131.00 ( 261 ) ( 5 )    NHDL 148.00 ( 20 ) ( -1 )    NHPC 70.00 ( 10581 ) ( 1 )    NIB 648.00 ( 84595 ) ( 29 )    NIBLPF 7.20 ( 1768 ) ( 0.07 )    NIBPO 577.00 ( 18945 ) ( 17 )    NIBSF1 9.08 ( 10000 ) ( 0.08 )    NICA 382.00 ( 20752 ) ( 7 )    NICGF 9.02 ( 3000 ) ( 0.17 )    NICL 500.00 ( 6985 ) ( 13 )    NIL 450.00 ( 5790 ) ( 10 )    NLBBL 490.00 ( 1540 ) ( 3 )    NLG 775.00 ( 230 ) ( 15 )    NLIC 925.00 ( 18202 ) ( 18 )    NLICL 620.00 ( 1107 ) ( 20 )    NMB 363.00 ( 52419 ) ( 4 )    NMBHF1 8.80 ( 416 ) ( 0.03 )    NMBMF 1,040.00 ( 200 ) ( 39 )    NMFBS 1,326.00 ( 10 ) ( 26 )    NNLB 534.00 ( 264 ) ( 34 )    NSEWA 561.00 ( 67 ) ( 31 )    NTC 774.00 ( 1580 ) ( 0 )    NUBL 705.00 ( 2855 ) ( 15 )    OHL 426.00 ( 210 ) ( 8 )    PCBL 317.00 ( 5827 ) ( 4 )    PFL 135.00 ( 926 ) ( 3 )    PIC 910.00 ( 4498 ) ( 45 )    PICL 625.00 ( 1480 ) ( 7 )    PLIC 412.00 ( 3698 ) ( 2 )    PMHPL 122.00 ( 610 ) ( 4 )    PRIN 400.00 ( 4764 ) ( -2 )    PRVU 246.00 ( 52580 ) ( 0 )    RADHI 158.00 ( 165 ) ( 2 )    RBCL 9,050.00 ( 190 ) ( 175 )    RBCLPO 8,007.00 ( 10 ) ( 157 )    RHPC 101.00 ( 729 ) ( -1 )    RLFL 120.00 ( 1853 ) ( 2 )    RMDC 580.00 ( 1895 ) ( 0 )    RRHP 111.00 ( 100 ) ( 8 )    RSDC 372.00 ( 1138 ) ( -5 )    SADBL 142.00 ( 2305 ) ( 2 )    SAEF 8.64 ( 6500 ) ( 0.08 )    SANIMA 302.00 ( 12426 ) ( -1 )    SBBLJ 198.00 ( 230 ) ( 3 )    SBI 402.00 ( 16918 ) ( 8 )    SBL 307.00 ( 8602 ) ( 2 )    SCB 598.00 ( 12924 ) ( 15 )    SDESI 581.00 ( 30 ) ( -9 )    SFFIL 242.00 ( 442 ) ( -5 )    SHINE 237.00 ( 100 ) ( 1 )    SHL 237.00 ( 9877 ) ( 3 )    SHPC 228.00 ( 3291 ) ( 2 )    SIC 1,255.00 ( 649 ) ( -10 )    SICL 771.00 ( 1234 ) ( -4 )    SIFC 133.00 ( 516 ) ( 0 )    SIL 560.00 ( 1423 ) ( 5 )    SINDU 120.00 ( 1110 ) ( 0 )    SKBBL 1,015.00 ( 1783 ) ( 5 )    SKDBL 116.00 ( 571 ) ( 4 )    SLBBL 530.00 ( 290 ) ( 10 )    SLBS 998.00 ( 133 ) ( -3.05 )    SLICL 469.00 ( 3764 ) ( 17 )    SMATA 1,047.00 ( 282 ) ( -1 )    SMB 575.00 ( 30 ) ( 2 )    SMFDB 744.00 ( 205 ) ( 44 )    SPDL 96.00 ( 2295 ) ( -2 )    SRBL 221.00 ( 11647 ) ( 1 )    SWBBL 1,047.00 ( 1043 ) ( 17 )    TNBL 155.00 ( 100 ) ( -2 )    TRH 232.00 ( 10 ) ( 4 )    UIC 673.00 ( 4190 ) ( 10 )    UMB 1,520.00 ( 350 ) ( 40 )    UMHL 128.00 ( 474 ) ( 4 )    VLBS 715.00 ( 1931 ) ( 5 )    WOMI 820.00 ( 311 ) ( 29 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-12-10
1.NABIL1,170.00830.008,721.82
853.002,034,793,9642,059,682
2.NIB700.00600.007,122.67
648.002,123,073,6853,274,666
3.SCB2,225.00550.006,495.74
598.002,357,987,9402,300,032
4.HBL872.00475.007,061.39
499.00359,225,747594,401
5.SBI747.00380.009,579.62
402.00721,220,5041,359,890
6.NBB294.00189.005,246.63
198.00979,584,8064,307,242
7.EBL1,194.00515.008,492.21
533.001,983,424,4472,615,298
8.BOKL426.00250.007,753.24
309.001,010,598,3633,006,862
9.NICA459.00285.0010,209.85
382.001,923,496,3145,098,686
10.MBL291.00200.007,258.11
211.001,077,660,9644,767,065
11.LBL292.00209.004,379.43
224.00692,344,0932,684,521
12.KBL309.00187.008,445.97
247.001,794,347,5497,297,463
13.NCCB365.00172.008,055.09
206.001,347,849,5435,517,729
14.SBL391.00276.007,222.67
307.001,223,467,1203,707,501
15.SHL285.00222.0017,610.08
237.00384,671,9331,549,103
16.TRH326.00226.002,394.59
232.00226,105,104780,176
17.OHL717.000.008,859.52
426.00389,087,152707,004
18.NHPC124.0069.004,457.74
70.00317,078,9443,399,156
19.BPCL754.00415.003,073.69
438.001,066,390,6852,035,529
20.CHCL969.00590.009,581.34
608.001,407,639,8281,781,265
21.STC415.000.00518.19
415.001,942,3056,754
22.BBC2,050.000.0062,153.07
1,800.0070,009,00839,252
23.NUBL2,304.00684.009,040.48
705.00358,483,808313,469
24.CBBL1,120.00733.0011,202.07
840.00683,468,505741,915
25.DDBL1,130.00561.0010,993.51
580.00396,000,727506,817
26.SANIMA386.00295.009,805.86
302.001,762,796,0595,145,957
27.SKDBL178.00109.001,235.72
116.0032,145,535247,746
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.SBBLJ298.00182.004,433.67
198.0065,281,528307,890
30.GIMES110.007.921,730.62
8.978,662,257945,777
31.MERO1,485.00876.004,672.38
920.00297,841,832249,808
32.NICL1,480.00440.0019,652.55
500.00779,437,5041,150,133
33.RBCL15,060.007,850.0029,044.05
9,050.001,244,119,319104,839
34.NLICL1,680.00590.007,889.30
620.001,032,753,649896,341
35.HGI657.00348.005,076.65
371.00589,654,7631,239,959
36.UIC1,340.00630.008,633.44
673.00618,013,173607,692
37.EIC2,631.000.004,676.06
755.00433,187,849307,978
38.PIC1,535.00686.004,968.96
910.001,011,798,990896,183
39.NIL932.00416.006,771.98
450.00805,672,9691,368,650
40.PRIN900.00380.006,127.66
400.00968,379,6611,534,885
41.SIC1,504.00988.0011,786.34
1,255.00354,569,862264,130
42.IGI1,139.00360.004,136.17
410.00168,960,583190,243
43.NLIC1,935.00874.0012,655.01
925.003,402,822,6452,732,977
44.LICN2,052.001,396.0021,486.46
1,435.00630,029,528375,057
45.PICL912.00545.009,806.93
625.00426,711,949547,963
46.LGIL788.00410.007,077.68
442.00672,382,8861,190,537
47.SICL1,360.00760.006,683.95
771.00673,065,339657,069
48.BNL1,693.001,693.001,693.00
1,693.00169,300100
49.KBBL258.00200.0010,141.00
236.00238,505,2861,015,650
50.GUFL165.000.002,256.90
101.0070,222,539580,085
51.CIT3,655.001,601.0016,156.83
1,606.00870,336,674313,484
52.BNT8,287.005,243.0015,716.05
6,497.00208,646,84231,755
53.UNL29,300.000.0029,574.53
23,402.00158,619,0146,150
54.BFC144.0097.00114.29
100.0023,413,088195,877
55.SRS132.00122.00126.00
132.007,62060
56.LFC218.00149.00284.79
149.008,993,23548,745
57.GFCL166.00115.001,895.85
121.0033,530,017255,809
58.HDL1,550.00900.005,367.91
1,197.00121,459,34093,515
59.PFL214.00128.002,082.59
135.0058,396,077386,008
60.NMB502.00303.009,972.82
363.002,472,393,7866,675,672
61.UFL273.000.001,716.00
169.0016,389,78585,425
62.SIFC444.00129.002,446.55
133.0068,599,235311,706
63.CFCL187.000.002,630.78
109.0056,547,556448,249
64.JFL244.00147.004,707.76
179.0074,061,914382,632
65.PRVU366.00175.0010,370.69
246.002,269,419,2649,591,263
66.WMBF138.000.00224.33
93.0015,411,439135,058
67.CMB0.000.000.00
0.0060,665,2202,757,510
68.SFFIL483.000.006,280.98
242.0023,713,69978,449
69.GMFIL195.00114.008,338.10
118.0018,661,681130,155
70.SWBBL1,470.00961.008,369.16
1,047.00696,110,483542,660
71.ICFC220.00149.005,745.88
153.00102,084,951560,093
72.EDBL404.00256.004,865.12
256.00110,944,152337,683
73.HIDCL183.00134.002,678.35
145.00382,828,4932,369,290
74.NGPL262.000.00688.48
131.0024,905,123135,960
75.GRDBL605.00107.001,261.77
110.0033,357,556175,177
76.NMFBS2,675.001,300.004,971.69
1,326.00236,951,684108,957
77.RSDC1,300.00370.002,278.31
372.00318,460,843446,729
78.SLBS1,903.000.007,265.61
998.00165,456,005107,399
79.KKHC163.0090.00301.84
94.008,441,26569,981
80.NMBHF110.258.704,170.04
8.8034,361,6893,586,792
81.NEF10.257.901,504.12
8.1626,363,1772,870,246
82.DHPL160.0093.00258.99
97.003,109,91226,313
83.NIBLPF10.407.001,005.69
7.208,740,9101,002,599
84.CEFLPO101.00100.0038,543.19
101.0024,984,800248,500
85.AKPL373.00179.001,367.36
188.00136,573,537474,198
86.FOWAD3,575.001,544.007,991.20
1,705.00750,330,858311,502
87.SPDL198.0096.00709.39
96.0031,858,565230,883
88.UMHL274.00124.00804.81
128.0049,425,948255,262
89.SMATA2,374.000.006,721.59
1,047.0082,671,88453,197
90.SDESI1,950.00337.003,205.93
581.00259,530,004160,465
91.LEMF10.107.79253.74
7.996,164,636721,762
92.CHL192.00100.00322.50
109.006,344,89942,730
93.HPPL405.00165.001,362.92
180.00161,395,075506,582
94.MSLB3,341.000.005,555.35
1,216.00259,926,16598,370
95.NHDL262.00117.00395.39
148.0011,440,97860,366
96.EBLCP835.000.004,627.28
625.0018,361,83528,150
97.SEF10.208.661,044.75
9.0019,203,3062,021,420
98.SMB1,365.000.003,265.45
575.0035,371,38538,974
99.SAEF10.208.002,528.08
8.649,436,569995,005
100.UMB2,280.000.005,616.79
1,520.00108,253,83556,942
101.RADHI319.00139.00976.68
158.0068,917,899311,017
102.AMFI1,000.000.005,444.85
590.0074,103,96987,522
103.NICGF10.108.001,520.82
9.022,771,217295,490
104.CMF110.008.001,282.39
8.673,632,729384,100
105.NSEWA889.000.003,864.20
561.0015,043,84020,242
106.RRHP295.00100.00574.35
111.0032,083,737220,151
107.NADEP1,639.00597.008,029.02
726.00139,870,741104,511
108.PMHPL160.00115.001,016.10
122.0014,074,376110,731
109.KPCL133.00101.001,157.02
104.0014,371,491125,705
110.SIL1,145.00540.007,732.93
560.00551,576,726656,539
111.MBLPO130.000.001,047,223.13
130.00184,998,4911,418,364
112.NABILP875.00677.0023,998.46
698.001,149,943,4311,503,791
113.KBLPO147.00112.00975,234.40
145.0057,475,396485,140
114.LBLPO145.00145.00145.00
145.00330,6002,280
115.CMBFLP0.000.000.00
0.0067,880,0103,085,455
116.BOKLPO212.00211.00211.75
212.00138,414,419653,089
117.CEFL225.00100.00886.47
109.009,218,91360,861
118.WMBFPO101.00101.00101.00
101.003,264,92632,326
119.KBBLPO186.00137.00146.80
137.0013,934,31588,745
120.NTC952.00687.0016,514.74
774.001,574,866,0372,001,150
121.NICAP230.00175.00200.20
230.005,912,00429,964
122.DBBL196.00120.003,970.33
126.00357,099,4592,510,687
123.GUFLPO100.00100.00100.00
100.0061,581,700615,817
124.NCCBPO200.000.00143.96
192.00201,346,0831,021,313
125.LFCPO103.00103.00103.00
103.0010,300100
126.PROFL251.0098.001,182.18
104.0047,792,982333,394
127.BFCPO103.00103.00103.00
103.0015,514,993150,631
128.GBIME344.00275.0011,635.00
317.001,831,801,6275,864,873
129.CZBIL304.00219.004,458.76
226.00893,254,2823,474,233
130.SFFILP145.00145.00145.00
145.008,366,50057,700
131.PROFLP101.00100.00100.71
101.0098,111,477973,777
132.PCBL445.00265.006,855.85
317.001,309,338,6174,092,489
133.LBBL199.00136.007,208.52
161.00352,958,2162,208,002
134.SRBL281.00212.005,122.30
221.00610,258,8672,518,347
135.AHPC217.00107.004,137.94
110.00281,689,1221,740,820
136.SBBLPO170.00170.00170.00
170.003,444,54020,262
137.MDB516.000.004,184.85
280.0093,710,098306,700
138.ALICL1,462.00445.005,697.67
464.00558,060,049692,958
139.PFLPO150.00126.00129.15
126.008,105,82063,335
140.NMBPO266.00180.00635,023.67
225.0010,161,77652,226
141.PLIC1,870.00385.005,409.40
414.00847,254,3461,155,955
142.NLBBL1,032.000.005,259.44
490.00340,234,738485,336
143.ADBL433.00283.005,900.63
335.00853,033,5892,423,779
144.ODBL263.00166.00198.20
197.00392,525,1751,995,553
145.ICFCPO113.00111.00111.67
113.0012,195,327109,563
146.MLBL215.00158.004,124.58
166.00305,340,6641,659,594
147.SLICL1,025.00425.005,442.14
469.00604,922,588865,539
148.GBBL249.00169.004,814.58
175.00292,694,2251,519,005
149.JBBL185.00131.002,662.38
135.00195,107,0891,325,944
150.KNBL174.000.001,450.20
120.0034,772,043245,977
151.GDBL282.00181.004,852.05
197.00291,554,0641,326,157
152.HATH199.00104.00663.24
118.0026,806,958182,028
153.KEBL372.000.005,073.90
272.0033,360,731114,503
154.KRBL291.000.002,423.52
98.0044,833,551345,632
155.TNBL244.000.004,370.93
155.0034,206,848178,712
156.WDBL266.000.00168.09
231.00117,014479
157.GLICL1,065.00534.009,248.01
590.00649,797,208742,707
158.SBLPO196.00195.00407,904.64
195.00119,810,920614,056
159.CORBL150.0098.00111.08
98.0010,554,45991,892
160.PURBL299.000.001,274.21
150.0023,065,273120,094
161.SIFCPO120.00120.00120.00
120.005,331,96044,433
162.KSBBL196.00129.004,026.29
137.00363,849,1662,328,409
163.NIBPO605.000.0012,107.30
577.001,327,641,5202,318,861
164.MPFL376.000.002,655.59
151.0010,222,06537,098
165.SADBL347.00137.003,968.99
142.00259,888,8911,523,846
166.SHINE420.00221.004,461.92
237.00144,680,798504,765
167.MNBBL600.00320.008,141.19
340.00874,591,6652,125,427
168.SBBLJP163.00117.00135.00
117.004,676,14435,376
169.BHBL191.00120.002,061.78
129.0031,449,883204,969
170.FMDBL909.00309.004,863.08
336.00802,553,1401,412,203
171.CZBILP157.00145.00148.14
145.0066,292,680443,113
172.JBNL247.00144.006,867.12
179.001,340,716,6907,542,120
173.SMFDB1,876.00698.006,768.08
744.00201,790,699193,905
174.KADBL239.000.00216.89
176.0026,362,810138,163
175.GBIMEP179.00173.00176.39
179.00275,689,7211,548,049
176.MFIL147.00114.004,311.91
124.0071,370,119547,632
177.NBL376.00280.0036,703.74
297.003,731,627,37711,808,853
178.SRBLPO365.000.00182.50
0.0025,323,29194,424
179.CBL196.00136.006,555.20
161.001,198,828,3447,346,427
180.PCBLP200.00200.00200.00
200.0048,890,800244,454
181.SLBBL1,970.00510.008,493.42
530.00481,932,671352,832
182.NLG1,501.00710.006,852.31
775.00481,517,176510,138
183.SINDU182.00113.00928.14
120.0026,614,017193,307
184.MEGA449.000.0010,989.72
190.001,065,029,9495,683,546
185.ODBLPO240.00112.00189.55
114.0062,956,016289,888
186.MIDBL265.00164.00812.11
171.009,165,54447,121
187.DBBLPO105.00105.00105.00
105.0017,881,185170,297
188.SKBBL1,319.00961.0010,450.76
1,012.00769,428,551657,255
189.RMDC755.00515.006,168.47
580.00283,021,336430,854
190.HAMRO190.00129.00152.56
133.0036,405,414231,185
191.JEFL140.000.002,075.64
97.0023,117,896210,657
192.JBBLPO120.00113.00114.40
113.0090,888,646784,429
193.SLICLP420.00300.00815,001.67
350.0068,430,800185,037
194.NLICLP715.00400.00640.00
400.0022,640,54033,284
195.GBLBS816.00388.005,076.14
412.001,019,435,4651,643,533
196.RLFL159.000.002,409.67
120.0048,565,930383,563
197.NLICP1,100.00532.00133,128.71
532.00417,914,641396,805
198.SHPC550.00222.007,489.33
228.001,833,296,3375,032,799
199.NNLB3,150.00480.002,918.72
534.00110,746,28465,315
200.KMCDB1,997.00744.007,905.38
780.00483,235,107333,736
201.NCDB162.000.002,638.51
122.0024,433,170185,883
202.ALICLP785.00350.001,624,272.58
350.00228,727,287440,929
203.MLBBL1,335.000.002,157.31
791.0039,980,16937,745
204.NBBL2,850.000.006,264.04
725.00213,438,831112,175
205.CCBL220.00155.003,369.68
174.00898,124,6574,845,177
206.SICLPO600.00600.00600.00
600.004,341,0007,235
207.RHPC163.000.001,267.13
101.0043,629,573344,828
208.GMFILP125.00125.00125.00
125.001,416,87511,335
209.NILPO0.000.000.00
0.0044,858,330185,365
210.SEOS12.9110.4020.33
10.8054,526,6684,674,130
211.LLBS1,396.00674.004,559.68
710.00261,003,012237,163
212.MLBLPO121.00120.00499,086.81
121.0034,674,340287,185
213.GLICLP520.00520.00520.00
520.0012,870,00024,750
214.GBBLPO162.00115.00136.63
115.0080,291,647561,518
215.LBBLPO110.00105.00107.50
110.0019,173,580177,078
216.NMBSF113.8011.103,076.99
12.5099,675,0957,888,409
217.SILPO550.00550.00550.00
550.00762,3001,386
218.BHBLPO163.00163.00163.00
163.0032,600200
219.PRVUPO173.00152.00285,652.40
152.00220,867,1351,343,168
220.RBCLPO14,400.007,628.0024,956.24
8,007.001,371,692,771120,243
221.IGIPO470.00470.00470.00
470.0047,000100
222.NIBSF112.659.002,841.24
9.0828,964,2132,625,823
223.KNBLPO110.00110.00110.00
110.004,669,94042,454
224.HAMROP110.00108.00108.50
108.0011,527,986106,054
225.MNBBLP220.00209.00102,613.50
220.0062,473,125288,935
226.PICLPO440.00410.00425.00
440.0026,943,40064,151
227.NBBLPO1,300.00750.001,245.00
750.0051,248,00041,960
228.RLFLPO114.000.0081.00
110.004,855,23244,313
229.NFSPO101.00101.00101.00
101.0042,792,084423,684
230.SINDUP111.00107.00109.00
111.002,647,42124,267
231.CBLPO129.00120.0070,402.00
120.0027,727,988228,360
232.JBNLPO150.00121.00359,531.01
121.0067,762,217489,926
233.CCBLPO205.000.00277,133.30
145.00134,028,134789,709
234.MEGAPO260.000.00127,224.37
108.0095,228,562693,624
235.RMDCPO0.000.000.00
0.004,892,96614,641
236.SMFDBP615.00500.00592.00
500.0014,535,00027,000
237.MIDBLP121.00121.00121.00
121.009,364,67477,394
238.GDBLPO150.00120.00371,703.75
120.009,947,94080,788
239.NUBLPO0.000.000.00
0.00110,865,350201,550
240.LVF111.759.901,168.76
9.9029,361,4552,798,220
241.CFCLPO100.00100.00100.00
100.00669,9006,699
242.KSBBLP106.00105.00105.40
105.0033,403,918316,535
243.KMCDBP887.00887.00887.00
887.004,435,0005,000
244.MMFDB3,349.00880.006,327.29
985.00308,770,182128,006
245.HATHPO100.00100.00100.00
100.0029,836,300298,363
246.BARUN209.00104.001,014.58
116.0032,976,765213,880
247.VLBS1,030.000.003,418.80
715.0097,786,946122,109
248.MSMBS978.000.00910.18
480.0059,742,63580,841
249.CLBSL1,045.00525.002,729.57
526.0042,075,90654,474
250.KMFL2,450.000.005,347.10
1,120.00108,514,28367,872
251.JSLBB3,885.000.004,475.13
2,529.00103,055,60234,565
252.API490.00133.004,504.09
148.00314,796,7161,256,904
253.CBBLPO500.00490.00495.00
490.005,068,50010,297
254.NCDBPO106.00106.00106.00
106.0013,667,746128,941
255.HGIPO225.00225.00225.00
225.00562,5002,500
256.PLICPO950.00285.00438.33
285.00585,519,5521,811,504
257.NMBMF2,038.000.006,774.18
1,040.00236,036,221154,794
258.GILB1,611.000.003,749.98
914.0070,387,48157,629
259.WOMI1,897.000.004,846.69
820.00362,693,847252,966
260.SADBLP165.00150.00153.75
150.0039,990,690257,041
261.KADBLP120.00120.00120.00
120.006,321,60052,680
262.MMFDBP680.00500.005,843,210.00
500.0032,034,51063,050
263.GBLBSP0.000.000.00
0.0049,374,890191,992
264.SLBBLP675.00675.00675.00
675.001,117,1251,655
265.FMDBLP425.00240.00354.52
240.0044,499,642129,478
266.MFILPO108.00108.00108.00
108.001,755,64816,256

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-12-10 15:00:00
NIB 54,807,201.00 648.00
GBIME 37,597,461.00 317.00
NBL 33,084,682.00 297.00
ALICLP 19,485,550.00 350.00
CBBL 19,430,155.00 840.00
NMB 18,988,921.00 363.00
NLIC 16,572,650.00 925.00
PRVU 12,931,996.00 246.00
NIBPO 10,958,356.00 577.00
NCCB 10,750,100.00 206.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-12-10 15:00:00
RRHP 111.00 7.76699
NNLB 534.00 6.8
SMFDB 744.00 6.28571
NSEWA 561.00 5.84906
HATH 118.00 5.35714
JFL 179.00 5.29412
PIC 910.00 5.20231
KMCDB 780.00 4.83871
NIB 648.00 4.68498
FMDBL 336.00 4.6729
View All

Top Losers

Symbol LTP % Change
As of 2018-12-10 15:00:00
MSMBS 480.00 -6.61479
LEMF 7.99 -4.08163
HDL 1,197.00 -3.85542
NBBL 725.00 -3.33333
HIDCL 145.00 -2.68456
SPDL 96.00 -2.04082
SFFIL 242.00 -2.02429
KRBL 98.00 -2
MMFDBP 500.00 -1.96078
EDBL 256.00 -1.53846
View All
Top