As of 2020-11-26    15:00:00   
MLBBL 1,028.00 ( 5118 ) ( -22 )    UNHPL 126.00 ( 32369 ) ( 1 )    ALBSL 871.00 ( 3219 ) ( -10 )    API 255.00 ( 166672 ) ( -4 )    SDLBSL 1,009.00 ( 14726 ) ( -1 )    GIC 583.00 ( 33154 ) ( -16 )    CBL 177.00 ( 317658 ) ( 0 )    HPPL 231.00 ( 21647 ) ( -8 )    AKJCL 160.00 ( 18303 ) ( 14 )    GBIME 318.00 ( 319855 ) ( 6 )    HBL 619.00 ( 70481 ) ( 21 )    NBB 263.00 ( 408036 ) ( 14 )    GLBSL 760.00 ( 2452 ) ( -12 )    GLICL 595.00 ( 52282 ) ( -16 )    UPPER 294.00 ( 73971 ) ( -2 )    CHL 162.00 ( 15210 ) ( -6 )    MERO 812.00 ( 18509 ) ( -6 )    HIDCL 281.00 ( 281370 ) ( -9 )    AIL 700.00 ( 75790 ) ( -10 )    RBCL 15,900.00 ( 2805 ) ( -200 )    NRIC 1,339.00 ( 429237 ) ( 65 )    SANIMA 321.00 ( 195812 ) ( 3 )    KBL 276.00 ( 650673 ) ( 17 )    NICA 624.00 ( 235735 ) ( -10 )    CZBIL 238.00 ( 222820 ) ( 6 )    GILB 1,420.00 ( 2107 ) ( -33 )    NLICL 905.00 ( 98124 ) ( -3 )    HDL 3,575.00 ( 60827 ) ( -100 )    PRVU 345.00 ( 660724 ) ( 12 )    NLIC 1,665.00 ( 130107 ) ( -18 )    SSHL 165.00 ( 176095 ) ( -5 )    CCBL 200.00 ( 293150 ) ( -2 )    DDBL 1,160.00 ( 46927 ) ( -14 )    NLG 730.00 ( 23410 ) ( -15 )    RLI 615.00 ( 67091 ) ( -5 )    MLBL 243.00 ( 53064 ) ( -7 )    AKPL 269.00 ( 258529 ) ( -1 )    PIC 878.00 ( 65523 ) ( -20 )    HDHPC 146.00 ( 257289 ) ( -1 )    ADBL 525.00 ( 85540 ) ( 6 )    BPCL 428.00 ( 160526 ) ( 0 )    NHPC 128.00 ( 378566 ) ( -5 )    EBL 699.00 ( 121320 ) ( 18 )    SBL 366.00 ( 336521 ) ( 15 )    UFL 234.00 ( 7759 ) ( -2 )    KKHC 122.00 ( 9206 ) ( -2 )    RRHP 264.00 ( 34864 ) ( 4 )    GBBL 264.00 ( 106749 ) ( 1 )    NICL 649.00 ( 199904 ) ( 20 )    NIL 1,080.00 ( 132639 ) ( -35 )    UPCL 142.00 ( 77986 ) ( -2 )    NBL 393.00 ( 643664 ) ( 0 )    MFIL 355.00 ( 45288 ) ( 11 )    AHPC 247.00 ( 91813 ) ( -6 )    FMDBL 580.00 ( 28899 ) ( -16 )    CBBL 1,229.00 ( 24729 ) ( -1 )    SABSL 880.00 ( 3764 ) ( -15 )    NTC 1,089.00 ( 254064 ) ( -3 )    UMHL 164.00 ( 119175 ) ( -4 )    SIC 968.00 ( 16043 ) ( -29 )    RSDC 610.00 ( 18899 ) ( -13 )    MEGA 263.00 ( 343300 ) ( 6 )    SIFC 210.00 ( 33652 ) ( 0 )    RHPC 171.00 ( 44266 ) ( -7 )    LGIL 611.00 ( 80547 ) ( -17 )    NGPL 256.00 ( 115688 ) ( -16 )    SGI 614.00 ( 31829 ) ( -8 )    SCB 662.00 ( 92425 ) ( 27 )    NABIL 1,130.00 ( 343732 ) ( 92 )    IGI 565.00 ( 27054 ) ( -21 )    SIL 836.00 ( 32474 ) ( -14 )    LUK 9.90 ( 53110 ) ( 0.1 )    BARUN 203.00 ( 49623 ) ( -4 )    SJCL 205.00 ( 32522 ) ( -2 )    KSBBL 223.00 ( 98843 ) ( -2 )    TRH 306.00 ( 20712 ) ( -9 )    JFL 250.00 ( 33444 ) ( -8 )    OHL 500.00 ( 31351 ) ( -16 )    SINDU 164.00 ( 15687 ) ( -5 )    NIB 440.00 ( 137733 ) ( 9 )    SHIVM 1,114.00 ( 255508 ) ( 36 )    STC 7,506.00 ( 2131 ) ( -494 )    UIC 472.00 ( 63580 ) ( -17 )    JOSHI 128.00 ( 16047 ) ( -2 )    PLIC 749.00 ( 54837 ) ( -16 )    PCBL 398.00 ( 407324 ) ( 3 )    SAPDBL 160.00 ( 26280 ) ( 1 )    NMB 444.00 ( 311506 ) ( 6 )    PROFL 139.00 ( 31580 ) ( -1 )    NUBL 1,045.00 ( 22021 ) ( 6 )    NRN 401.00 ( 36175 ) ( -12 )    LICN 1,662.00 ( 77938 ) ( -9 )    LEC 206.00 ( 13760 ) ( -2 )    MNBBL 394.00 ( 126163 ) ( 6 )    CHCL 565.00 ( 185054 ) ( 29 )    VLBS 1,034.00 ( 7452 ) ( 4 )    GMFBS 840.00 ( 2422 ) ( -25 )    SBI 430.00 ( 113083 ) ( 11 )    SRBL 252.00 ( 136856 ) ( 4 )    EIC 563.00 ( 46244 ) ( -12 )    SLICL 663.00 ( 55169 ) ( -17 )    PMHPL 139.00 ( 15980 ) ( -5 )    SADBL 195.00 ( 96151 ) ( -11 )    LBL 278.00 ( 108260 ) ( 5 )    LBBL 223.00 ( 48530 ) ( -2 )    PICL 570.00 ( 47873 ) ( -19 )    MBL 242.00 ( 180104 ) ( 3 )    SMFBS 1,090.00 ( 888 ) ( -11 )    BFC 138.00 ( 22831 ) ( -3 )    RBCLPO 15,750.00 ( 4290 ) ( 275 )    RHPL 228.00 ( 41920 ) ( -5 )    NCCB 249.00 ( 453301 ) ( 9 )    NLBBL 812.00 ( 16306 ) ( -15 )    SLBBL 939.00 ( 19833 ) ( -19 )    SHINE 259.00 ( 49906 ) ( -1 )    SHL 209.00 ( 72941 ) ( -5 )    SICL 1,719.00 ( 100016 ) ( -1 )    ICFC 295.00 ( 57942 ) ( -3 )    KBLPO 106.00 ( 32883 ) ( 0 )    SPDL 229.00 ( 89800 ) ( -6 )    BBC 4,000.00 ( 2396 ) ( 50 )    GFCL 219.00 ( 6130 ) ( -5 )    GRDBL 150.00 ( 12345 ) ( -2 )    BOKL 257.00 ( 138258 ) ( 4 )    SWBBL 1,460.00 ( 15389 ) ( 0 )    PRIN 660.00 ( 96829 ) ( -9 )    ALICL 805.00 ( 57321 ) ( -17 )    JBBL 214.00 ( 156452 ) ( 2 )    PPCL 243.00 ( 63166 ) ( 22 )    DHPL 124.00 ( 19132 ) ( 0 )    SNLB 892.00 ( 2737 ) ( -33 )    MPFL 174.00 ( 43520 ) ( -9 )    CLBSL 720.00 ( 2946 ) ( -11 )    NLBSL 1,079.00 ( 1913 ) ( -9 )    KPCL 217.00 ( 29295 ) ( 2 )    HURJA 213.00 ( 40120 ) ( 19 )    HGI 654.00 ( 86629 ) ( -20 )    GIMES1 11.35 ( 183333 ) ( 0.05 )    RMDC 878.00 ( 18053 ) ( -15 )    NIBPO 400.00 ( 81037 ) ( 4 )    SFMF 10.81 ( 7280 ) ( 0.31 )    CIT 4,740.00 ( 20540 ) ( -76 )    SKBBL 1,544.00 ( 20117 ) ( 13 )    ILBS 932.00 ( 7987 ) ( -7 )    RADHI 295.00 ( 3949 ) ( -10 )    BNT 9,990.00 ( 815 ) ( -601 )    SFCL 142.00 ( 19745 ) ( -2 )    GMFIL 201.00 ( 29572 ) ( -5 )    KMCDB 780.00 ( 7900 ) ( -5 )    GBLBS 598.00 ( 66835 ) ( -20 )    CORBL 219.00 ( 2894 ) ( -2 )    EDBL 358.00 ( 25509 ) ( 13 )    NFS 260.00 ( 1973 ) ( -2 )    SEF 10.40 ( 215900 ) ( 0 )    NICGF 10.61 ( 60220 ) ( 0.11 )    RLFL 183.00 ( 61717 ) ( -3 )    FOWAD 1,968.00 ( 8838 ) ( -21 )    GHL 130.00 ( 7264 ) ( -2 )    GUFL 200.00 ( 31553 ) ( -3 )    UNL 21,400.00 ( 858 ) ( -300 )    NMB50 10.40 ( 35550 ) ( -0.04 )    USLB 1,100.00 ( 1168 ) ( -35 )    MHNL 208.00 ( 10147 ) ( -7 )    NMBHF1 10.38 ( 181036 ) ( 0.18 )    SHPC 355.00 ( 129502 ) ( 1 )    JSLBB 1,568.00 ( 1807 ) ( 14 )    SMFDB 928.00 ( 5715 ) ( -35 )    MDB 371.00 ( 15065 ) ( 0 )    SAEF 11.20 ( 136450 ) ( -0.42 )    KRBL 144.00 ( 22291 ) ( -6 )    NHDL 241.00 ( 4035 ) ( -2 )    SLBSL 786.00 ( 2654 ) ( -21 )    CMF1 10.20 ( 97300 ) ( 0.1 )    CMF2 10.02 ( 8060 ) ( -0.13 )    SLBS 980.00 ( 3189 ) ( -5 )    NMFBS 1,860.00 ( 3946 ) ( -75 )    NIBLPF 10.14 ( 159961 ) ( 0.04 )    CFCL 174.00 ( 30651 ) ( -4 )    NEF 9.95 ( 158079 ) ( 0.02 )    SMB 905.00 ( 1568 ) ( 3 )    LLBS 1,285.00 ( 4546 ) ( 10 )    MSMBS 855.00 ( 2372 ) ( -30 )    NBF2 10.03 ( 142900 ) ( 0.01 )    NMBMF 1,089.00 ( 7410 ) ( 99 )    NICBF 10.19 ( 13450 ) ( 0.19 )    MMFDB 923.00 ( 4328 ) ( -4 )    NADEP 866.00 ( 13178 ) ( -13 )    NSEWA 718.00 ( 1946 ) ( -20 )    NIBSF1 10.95 ( 334840 ) ( 0.14 )    LEMF 10.08 ( 23550 ) ( 0.03 )    PBLD84 1,040.00 ( 320 ) ( 4 )    LGILPO 331.00 ( 79050 ) ( 0 )    PFL 216.00 ( 22749 ) ( 3 )    EBLCP 605.00 ( 254 ) ( 10 )    SRBLD83 1,050.00 ( 500 ) ( 10 )    PICLPO 283.00 ( 10000 ) ( 0 )    SAND2085 1,025.00 ( 35 ) ( -15 )    NCCBPO 114.00 ( 23351 ) ( 0 )    EICPO 315.00 ( 1504 ) ( 0 )    MEGAPO 126.00 ( 7484 ) ( 0 )    NICAD8283 1,150.00 ( 25 ) ( 10 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-11-26
1.NABIL1,141.00594.0063,805.45
1,130.006,150,792,3307,231,407
2.NIB532.00335.0033,056.72
440.002,735,165,7656,433,918
3.SCB850.00505.0036,019.22
662.002,200,047,3763,333,905
4.HBL735.00452.0047,549.91
619.001,124,215,9021,951,281
5.SBI583.00344.0045,746.26
430.001,480,106,2993,379,019
6.NBB270.00169.0035,502.92
263.002,405,046,41410,931,754
7.EBL932.00517.0055,590.11
699.003,821,578,7445,454,542
8.BOKL301.00186.0032,104.65
257.002,693,305,05010,448,739
9.NICA720.00403.0074,460.07
624.0010,614,482,78218,803,737
10.MBL295.00199.0051,293.35
242.002,463,248,03510,483,823
11.LBL299.00184.0034,938.87
278.001,632,395,6316,719,591
12.KBL277.00153.0037,927.24
276.004,813,451,29622,337,000
13.NCCB252.00163.0040,468.07
249.003,531,436,89116,644,076
14.SBL393.00252.0048,800.64
366.002,670,985,8038,264,533
15.SHL232.00138.0032,208.76
209.001,393,864,22713,294,214
16.TRH338.00167.0037,821.71
306.00554,857,4192,056,041
17.OHL569.00260.0041,424.85
500.00920,072,4802,107,265
18.NHPC144.0049.0018,794.27
128.002,102,698,42121,554,368
19.BPCL455.00284.0024,806.79
428.001,727,877,0944,452,687
20.CHCL573.00330.0041,043.37
565.002,182,924,6024,638,896
21.STC8,189.001,159.0080,664.20
7,506.00992,053,331366,872
22.BBC4,345.001,390.0047,756.29
4,000.00290,946,068126,118
23.NUBL1,248.00752.0063,605.27
1,045.001,216,515,8131,230,496
24.CBBL1,343.00751.0082,197.94
1,229.003,200,795,4582,963,341
25.DDBL1,243.00714.0062,753.59
1,160.003,107,111,1203,311,631
26.SANIMA437.00287.0052,943.68
321.003,047,561,6198,756,959
27.NICL660.00240.0051,084.96
649.003,964,160,3688,138,599
28.RBCL16,825.007,850.0088,003.51
15,900.001,337,661,850109,629
29.NLICL941.00415.0059,274.08
905.004,275,247,8245,765,457
30.HGI696.00233.0032,544.04
654.002,111,648,3514,361,599
31.UIC513.00212.0027,967.47
472.002,204,403,4445,255,012
32.EIC612.00204.0035,834.61
563.002,381,829,0355,287,368
33.PIC916.00329.0033,244.57
878.002,862,527,3874,108,594
34.NIL1,145.00369.0057,350.22
1,080.007,039,939,8939,959,616
35.PRIN682.00292.0044,041.69
660.002,897,639,7195,532,422
36.SIC1,028.00414.0037,333.72
968.001,097,782,0931,327,134
37.IGI612.00253.0033,636.98
565.00861,856,7291,745,850
38.NLIC1,734.00800.0075,987.32
1,665.0014,824,775,59911,455,173
39.LICN1,765.00900.0082,596.80
1,662.002,693,767,7531,857,373
40.PICL765.00349.0034,640.09
570.001,171,827,8702,119,712
41.LGIL645.00290.0040,083.48
611.001,903,039,2053,745,535
42.SICL1,806.00725.0072,424.46
1,719.006,791,626,9155,331,469
43.NFS366.00119.009,792.38
260.00181,364,439793,066
44.NLO228.00187.007,446.06
0.00678,2303,620
45.GUFL225.00105.0016,418.34
200.00309,454,7732,054,008
46.CIT5,100.001,678.00249,924.77
4,740.006,411,949,8752,112,223
47.BNT11,440.005,847.0055,092.00
9,990.00188,887,68222,797
48.UNL23,345.0017,185.0095,235.32
21,400.00204,215,62010,508
49.BFC161.0081.0014,570.87
138.00272,402,3082,195,694
50.SRS338.00243.0013,342.22
0.00877,1702,990
51.GFCL234.00124.0016,768.42
219.00224,695,7281,250,066
52.HDL3,768.001,123.0081,540.80
3,575.009,680,313,9325,565,343
53.PFL224.00129.0012,171.45
216.00235,072,1451,359,441
54.NMB517.00321.0056,243.20
444.009,147,454,61221,807,785
55.UFL277.00161.0021,772.20
234.00186,590,197819,758
56.SIFC220.00139.0029,675.46
210.00288,719,0131,556,487
57.CFCL191.00108.0020,295.45
174.00276,074,8221,827,931
58.JFL269.00153.0018,243.83
250.00329,857,1311,573,786
59.PRVU350.00195.0051,091.41
345.006,213,024,82023,738,241
60.SFCL168.0091.007,537.61
142.00127,279,716964,854
61.SFFIL241.00164.0029,609.37
0.0017,304,96384,465
62.GMFIL208.00110.0080,121.08
201.00311,580,2801,949,113
63.SWBBL1,490.00802.0080,394.70
1,460.001,653,777,7081,362,615
64.ICFC325.00145.0034,960.98
295.00869,868,4513,584,309
65.EDBL442.00276.0034,593.00
358.00323,501,141952,755
66.EBLCP724.00566.0013,117.16
605.0019,659,10430,395
67.SIL884.00352.0052,588.76
836.002,095,077,8933,159,202
68.MBLPO148.00148.00120.00
0.003,909,36032,578
69.KBLPO114.00103.003,742,091.71
106.00222,335,4412,062,931
70.LBLPO137.00137.00137.00
0.0036,501,047266,431
71.BOKLPO147.00147.001,531,727.52
0.0075,183,577520,543
72.CEFL106.0097.0043,732.37
0.001,618,01616,117
73.SFCLP100.00100.00225,050.00
0.00923,6009,236
74.NTC1,145.00576.0050,239.33
1,089.004,390,107,1915,320,657
75.NICAP335.00245.002,074,112.50
0.0027,199,810100,733
76.DBBL155.00119.0061,774.09
0.00155,115,2311,119,579
77.SWBBLP582.00582.0042,302,423.21
0.00121,413,970277,456
78.NCCBPO122.00114.005,686,228.08
114.00133,952,2501,123,172
79.PROFL151.0093.0032,879.03
139.00377,753,3253,045,382
80.BFCPO100.00100.003,638,465.18
0.0019,001,900190,019
81.GBIME331.00211.0035,283.05
318.006,464,304,82222,803,874
82.CZBIL258.00164.0024,833.83
238.002,208,394,34310,225,553
83.UFLPO107.00107.00107.00
0.008,503,93279,476
84.PROFLP101.00101.00146,011.67
0.0064,589,601639,501
85.PCBL407.00221.0050,116.32
398.005,060,793,23516,360,213
86.LBBL236.00167.0035,086.85
223.001,229,110,2016,104,144
87.SRBL316.00201.0039,346.37
252.001,730,025,0996,909,098
88.AHPC282.0088.0020,707.06
247.002,842,779,80914,633,144
89.SBBLPO180.00180.0015,600,060.00
0.0072,000,000400,000
90.MDB475.00240.0030,693.06
371.00510,932,0091,398,881
91.NBBPO116.00114.005,346,891.00
0.00100,731,112876,682
92.ALICL835.00309.0058,380.82
805.004,161,678,3106,474,127
93.NMBPO250.00205.001,368,772.27
0.00118,160,740492,802
94.PLIC787.00297.0049,883.55
749.003,532,634,0785,813,823
95.NLBBL971.00477.0048,668.48
812.001,099,212,1821,463,286
96.ADBL532.00313.0041,033.95
525.003,191,392,8737,352,970
97.MLBL255.00169.0029,983.37
243.00752,753,4003,476,191
98.SLICL710.00240.0044,674.94
663.004,801,464,4019,401,437
99.GBBL298.00183.0035,384.91
264.001,445,967,0465,826,206
100.JBBL224.00148.0030,948.95
214.001,576,332,6838,141,476
101.KRBL164.0095.0013,122.55
144.00181,341,7661,416,686
102.GLICL1,077.00346.0047,250.92
595.002,944,880,5364,557,868
103.SBLPO193.00190.006,324,376.88
0.0079,399,310417,509
104.CORBL266.00102.0011,072.79
219.0082,951,644490,823
105.SIFCPO120.00120.00771,945.00
0.0013,153,080109,609
106.KSBBL250.00131.0028,137.82
223.001,703,960,5578,512,625
107.NIBPO418.00306.0081,929.14
400.001,183,003,7333,227,038
108.MPFL189.00100.008,183.62
174.00248,604,6081,776,057
109.SADBL216.00134.0031,311.02
195.00781,145,7704,539,405
110.SHINE337.00205.0045,470.49
259.001,403,690,1845,280,147
111.MNBBL409.00268.0037,461.13
394.002,439,063,6657,105,908
112.FMDBL704.00298.0039,001.35
580.002,847,771,5335,307,509
113.CZBILP156.00150.003,009,332.50
0.0036,741,945242,742
114.SMFDB975.00501.0044,077.37
928.00294,402,419367,078
115.KADBL298.00169.0088,224.60
0.0063,507,070255,282
116.GBIMEP173.00148.002,620,021.21
0.00382,896,5432,469,272
117.MFIL355.00125.0048,737.48
355.001,469,490,1305,439,672
118.NBL412.00214.0067,673.07
393.009,008,090,83929,158,145
119.CBL188.00125.0037,645.87
177.002,714,564,43117,211,049
120.PCBLP200.00140.003,199,572.49
0.00157,519,281984,558
121.SLBBL1,070.00464.0054,155.82
939.001,437,724,1301,680,408
122.NLG900.00491.0039,818.60
730.001,076,671,8361,496,825
123.SINDU180.00116.0017,154.79
164.00262,462,1011,713,638
124.MEGA279.00177.0031,930.20
263.003,360,444,94414,765,033
125.HBLPO300.00290.0040,769,705.00
0.00522,974,4301,771,365
126.DBBLPO103.00102.003,871,652.75
0.0015,486,611181,783
127.SKBBL1,580.00775.0086,428.36
1,544.002,576,731,7132,094,092
128.RMDC1,010.00525.0054,079.44
878.001,901,289,6372,409,155
129.JBBLPO113.00111.001,474,962.94
0.0055,160,620491,894
130.SLICLP334.00153.00322,258.06
0.0040,698,375135,125
131.NLICLP418.00323.00915,445.33
0.007,265,75219,314
132.GBLBS663.00282.0041,197.19
598.002,930,403,4635,921,467
133.RLFL205.00106.0021,705.22
183.00370,226,7092,329,293
134.NLICP800.00500.005,081,383.00
0.0090,242,130160,545
135.SHPC366.00165.0033,440.76
355.002,634,576,7489,371,457
136.SNLB1,008.00458.0044,648.74
892.00223,166,182304,660
137.KMCDB1,188.00666.009,462.66
780.00527,613,385638,047
138.ALICLP391.00260.003,735,709.50
0.00142,823,636540,681
139.MLBBL1,090.00442.0030,300.14
1,028.00329,806,289419,507
140.CCBL210.00136.0028,098.33
200.002,130,122,08011,445,272
141.MDBPO185.00136.00350,065.33
0.008,378,18251,592
142.RHPC206.0069.0012,182.42
171.00817,113,1695,930,535
143.NILPO910.00100.00666,765.08
0.00424,998,4261,082,954
144.LLBS1,375.00580.0049,050.12
1,285.00550,048,202509,942
145.MLBLPO125.00107.003,077,231.50
0.0042,596,461374,044
146.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
147.LBBLPO113.00106.002,846,599.50
0.0021,159,003189,698
148.PRVUPO159.00124.0024,213,730.67
0.00801,596,8406,324,549
149.RBCLPO16,400.006,780.00120,059.65
15,750.001,592,986,525143,828
150.IGIPO316.00304.00310.00
0.0029,463,27696,129
151.NIBSF111.168.1021,972.76
10.9569,643,6356,969,198
152.MNBBLP185.00170.001,810,644.70
0.0063,932,810354,626
153.PICLPO283.00255.00276.00
283.0027,887,500102,500
154.RLFLPO109.00109.00547,997.50
0.002,323,22621,314
155.SINDUP111.00111.00581,020.67
0.001,743,06217,228
156.CBLPO100.00100.003,589,943.40
0.00221,970,8502,219,680
157.CCBLPO120.00112.001,123,565.35
0.00131,217,2561,180,731
158.MEGAPO126.00100.001,104,406.85
126.0070,157,381677,769
159.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
160.NLBBLP327.00327.00650,650.71
0.004,554,55523,100
161.SHINEP177.00137.004,046,059.00
0.0021,020,793129,609
162.LVF110.108.4955,946.69
0.0015,064,3221,582,037
163.KSBBLP123.00104.003,842,477.00
0.0031,955,534298,292
164.MMFDB1,056.00632.00910.44
923.00258,689,946279,920
165.BARUN225.0076.005,246.69
203.00453,038,5142,735,385
166.VLBS1,325.00582.0035,878.03
1,034.00447,474,250467,995
167.NICLPO297.00292.00294.50
0.00294,5001,000
168.MSMBS988.00458.0023,651.66
855.00202,818,326272,155
169.CLBSL1,549.00452.0027,976.62
720.00402,622,218445,798
170.NLBSL1,421.00683.001,037.20
1,079.00117,458,558104,534
171.JSLBB2,050.001,167.0053,787.26
1,568.00581,685,773389,897
172.API291.00100.0020,788.36
255.003,566,063,43518,524,345
173.CBBLPO613.00470.00252,737.83
0.0068,160,835122,115
174.PLICPO353.00353.00353.00
0.0033,790,57295,724
175.EICPO315.00315.00315.00
315.00473,7601,504
176.LGILPO331.00256.00282.70
331.0061,204,848213,688
177.NMBMF1,182.00475.0035,185.58
1,089.00724,381,828878,348
178.GILB1,690.00717.0057,534.55
1,420.00786,804,177641,655
179.WOMI1,377.00626.0062,729.09
0.00886,636,746869,121
180.SADBLP116.00102.00478,899.67
0.008,068,50074,224
181.MMFDBP517.00403.00488.50
0.0039,190,78381,319
182.GBLBSP187.00187.004,675,000.00
0.004,675,00025,000
183.PICPO426.00426.00441.00
0.00220,500500
184.WOMIPO497.00497.00497.00
0.0010,858,45621,848
185.SLBBLP450.00262.004,017,633.33
0.0019,702,00063,000
186.FMDBLP275.00275.00137,500.00
0.00137,500500
187.UICPO237.00237.0069,247.09
0.001,523,4366,428
188.KRBLPO101.00101.00101.00
0.001,258,86412,464
189.GIMES111.576.9211,027.25
11.3597,144,9379,467,833
190.MERO851.00402.0032,621.57
812.001,560,901,3452,251,933
191.HIDCL304.00116.0015,139.89
281.002,538,151,62812,956,107
192.NGPL282.0098.0012,089.00
256.00710,220,2253,961,255
193.GRDBL174.0098.0011,906.98
150.00169,429,6811,256,642
194.GRDBLP100.00100.001,047,633.33
0.0015,071,000150,710
195.NMFBS2,225.001,049.0033,382.20
1,860.00350,709,132219,091
196.RSDC703.00277.0025,053.84
610.001,156,425,0342,193,112
197.SLBS1,167.00559.006,143.45
980.00146,159,216151,405
198.KKHC147.0044.001,073.87
122.0057,983,163555,864
199.NMBHF110.518.2013,757.01
10.3882,527,9108,412,450
200.NEF10.347.218,956.60
9.9570,124,9397,716,349
201.DHPL146.0045.504,776.66
124.00148,452,1741,487,958
202.NIBLPF10.336.558,284.13
10.1435,859,4884,004,720
203.AKPL294.00100.0029,317.28
269.004,472,939,70322,088,004
204.FOWAD2,067.001,055.0052,006.30
1,968.001,008,277,575661,477
205.SPDL252.0078.006,878.81
229.00843,055,3594,535,129
206.UMHL192.0096.007,251.61
164.00563,059,0813,565,410
207.SMATA949.00479.0052,206.38
0.00232,056,652298,218
208.SDESI1,247.00516.0055,114.69
0.00381,445,997444,484
209.LEMF10.336.8610,696.72
10.0832,251,0583,653,373
210.CHL188.0077.001,895.50
162.00151,070,9371,063,306
211.HPPL250.00120.003,821.52
231.00259,736,8071,337,395
212.MSLB1,014.00740.0047,160.15
0.0036,483,12740,330
213.NHDL265.00102.003,688.82
241.0058,078,177298,985
214.SEF10.908.3314,810.05
10.40123,312,24612,609,653
215.SMB1,164.00429.0013,401.94
905.00117,007,228136,311
216.SAEF11.738.1012,657.64
11.20108,041,81010,431,814
217.USLB1,327.00646.001,095.32
1,100.00132,210,811116,508
218.RADHI311.00136.002,708.97
295.00109,838,834457,937
219.NICGF11.248.3811,515.81
10.6187,449,6298,486,426
220.CMF111.778.608,650.09
10.2069,558,5206,667,695
221.NSEWA952.00372.0014,491.81
718.00125,783,818182,385
222.RRHP282.0086.001,534.22
264.00176,323,183926,196
223.NADEP895.00382.0026,309.88
866.001,156,059,8811,667,881
224.PMHPL170.0069.001,159.65
139.00123,054,080942,196
225.KPCL230.0077.002,207.93
217.00230,782,0421,477,446
226.AKJCL160.0046.401,169.56
160.00109,679,4771,063,255
227.JOSHI148.0045.281,118.96
128.00106,957,010993,439
228.ACLBSL813.00450.00704.64
0.00178,007,703244,031
229.UPPER307.00194.0019,868.43
294.002,427,368,3939,193,752
230.SLBSL1,085.00584.0019,695.37
786.00214,923,512264,971
231.GHL155.0049.00620.23
130.0067,741,129592,332
232.ALBSL995.00386.0019,574.35
871.00719,799,680971,732
233.SHIVM1,184.00351.0061,683.22
1,114.009,261,147,43213,968,622
234.UPCL162.0066.005,748.05
142.00959,123,2037,853,732
235.MHNL228.0074.003,057.03
208.00137,587,770958,952
236.SPARS1,096.00506.0026,697.90
0.00246,679,889312,368
237.PPCL243.0098.004,041.30
243.00241,866,7261,436,860
238.GMFBS1,070.00470.0020,396.23
840.00288,341,711368,052
239.HURJA220.0085.003,205.34
213.00175,543,8051,137,646
240.GLBSL1,029.00390.0016,276.65
760.00205,807,019291,686
241.SAND20851,075.00917.00260,775.45
1,025.0058,605,45060,389
242.SMFBS1,384.00753.0018,486.35
1,090.00182,477,823183,659
243.UNHPL144.0048.022,779.95
126.00201,173,8061,863,358
244.ILBS1,000.00478.0020,593.01
932.00628,564,255823,811
245.NBF210.398.052,656.48
10.0345,099,2264,769,020
246.GBD80/811,071.001,010.001,040.63
0.005,529,4205,275
247.RHPL245.00136.0010,337.13
228.001,236,172,6166,599,957
248.SJCL222.00125.004,819.24
205.00646,551,3763,712,928
249.SABSL1,050.00468.0019,050.84
880.00451,285,649578,369
250.AKBSL497.00421.0021,455.92
0.0019,112,80141,196
251.AKBSLP256.00256.00256.00
0.005,235,20020,450
252.NIBD20821,070.001,000.001,033.87
0.00839,770820
253.GGBSL1,019.00529.0013,033.92
0.00110,134,298137,393
254.TMDBL226.00138.0026,396.31
0.00259,242,2541,415,731
255.TMDBLP100.00100.00100.00
0.006,343,40063,434
256.SAPDBL181.00102.0014,088.45
160.00193,975,6661,309,859
257.SAPDBLP102.00102.00102.00
0.002,693,41226,406
258.CMF210.159.009.88
10.02494,47049,990
259.NICBF10.428.506,946.66
10.1910,787,0351,118,480
260.NMB5010.449.00155.85
10.408,038,271837,910
261.NICD83/841,100.001,000.001,041.46
0.006,834,5056,520
262.NICAD82831,175.00980.00102,091.34
1,150.0083,601,69482,038
263.SBLD20821,120.00959.00586,946.48
0.0051,416,62552,551
264.SFMF11.009.0023.08
10.816,549,846655,140
265.SRBLD831,090.001,000.004,366.38
1,050.008,458,0458,202
266.HDHPC160.0081.003,226.77
146.002,089,293,85916,121,528
267.NRIC1,387.00315.006,851.53
1,339.0016,058,237,27520,969,661
268.KBLD861,050.001,030.001,044.21
0.002,928,8002,795
269.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
270.SBIBD861,050.001,000.001,026.72
0.002,800,2302,685
271.AIL748.00291.00513.57
700.001,259,757,6942,352,116
272.SDLBSL1,071.00390.00819.71
1,009.00349,888,545400,727
273.NRN590.00306.00378.04
401.00846,882,1732,150,177
274.RLI726.00322.00591.85
615.001,320,474,7162,103,965
275.LUK10.138.489.16
9.9010,372,6341,119,510
276.LEC330.00194.00212.58
206.00268,191,8431,207,060
277.PBLD841,050.001,000.001,030.83
1,040.002,836,7852,750
278.GIC647.00305.00521.21
583.00432,634,959775,173
279.SSHL182.00120.00157.95
165.00800,429,4835,242,491
280.SGI665.00311.00531.01
614.00321,669,692541,785
281.SLBSP531.00531.00531.00
0.002,190,3754,125

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-11-26 15:00:00
NRIC 581,317,178.00 1,339.00
NABIL 383,441,401.00 1,130.00
SHIVM 289,195,532.00 1,114.00
NTC 282,738,130.00 1,089.00
NBL 255,168,030.00 393.00
PRVU 227,425,460.00 345.00
HDL 221,264,135.00 3,575.00
NLIC 218,787,001.00 1,665.00
KBL 176,314,756.00 276.00
SICL 171,918,271.00 1,719.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-11-26 15:00:00
NMBMF 1,089.00 10.00
PPCL 243.00 9.95
HURJA 213.00 9.79
AKJCL 160.00 9.59
NABIL 1,130.00 8.86
KBL 276.00 6.56
NBB 263.00 5.62
CHCL 565.00 5.41
NRIC 1,339.00 5.10
SBL 366.00 4.27
View All

Top Losers

Symbol LTP % Change
As of 2020-11-26 15:00:00
STC 7,506.00 -6.18
NGPL 256.00 -5.88
BNT 9,990.00 -5.67
SADBL 195.00 -5.34
MPFL 174.00 -4.92
KRBL 144.00 -4.00
RHPC 171.00 -3.93
NMFBS 1,860.00 -3.88
NHPC 128.00 -3.76
SMFDB 928.00 -3.63
View All
Terms of Use
Top