As of 2019-11-20    15:00:00   
ADBL 416.00 ( 12638 ) ( 0 )    AHPC 95.00 ( 4683 ) ( 1 )    AKBSL 435.00 ( 890 ) ( 2 )    AKJCL 55.00 ( 180 ) ( 1 )    AKPL 115.00 ( 8598 ) ( -4 )    ALBSL 401.00 ( 972 ) ( 2 )    ALICL 314.00 ( 18760 ) ( -1 )    API 104.00 ( 42914 ) ( -2 )    BFC 90.00 ( 25 ) ( -1 )    BNT 6,150.00 ( 100 ) ( -100 )    BOKL 217.00 ( 6300 ) ( 1 )    BPCL 347.00 ( 2925 ) ( 0 )    CBBL 970.00 ( 2984 ) ( 0 )    CBL 137.00 ( 14378 ) ( -1 )    CBLPO 100.00 ( 3100 ) ( 0 )    CCBL 163.00 ( 32752 ) ( 1 )    CFCL 110.00 ( 3370 ) ( -1 )    CHCL 350.00 ( 10647 ) ( -5 )    CIT 1,750.00 ( 260 ) ( 0 )    CLBSL 455.00 ( 459 ) ( 0 )    CMF1 8.97 ( 200 ) ( 0.17 )    CZBIL 184.00 ( 8031 ) ( -2 )    DBBL 122.00 ( 6238 ) ( -1 )    DDBL 726.00 ( 824 ) ( -1 )    DHPL 49.00 ( 21 ) ( 0 )    EBL 555.00 ( 9828 ) ( 4 )    EDBL 277.00 ( 252 ) ( 8 )    EIC 218.00 ( 690 ) ( 6 )    FMDBL 305.00 ( 2041 ) ( 2 )    FOWAD 1,323.00 ( 304 ) ( -2 )    GBBL 225.00 ( 11148 ) ( 0 )    GBLBS 296.00 ( 3196 ) ( -3 )    GFCL 135.00 ( 50 ) ( 2 )    GGBSL 576.00 ( 2769 ) ( 52 )    GILB 733.00 ( 55 ) ( -11 )    GIMES1 7.90 ( 10000 ) ( 0 )    GLBSL 401.00 ( 250 ) ( -14 )    GLICL 357.00 ( 1004 ) ( 2 )    GMFBS 500.00 ( 310 ) ( 8 )    GRDBL 102.00 ( 550 ) ( 1 )    GUFL 110.00 ( 500 ) ( -2 )    HBL 490.00 ( 2180 ) ( 4 )    HDL 1,760.00 ( 4972 ) ( -5 )    HGI 243.00 ( 2020 ) ( 2 )    HIDCL 130.00 ( 6567 ) ( -1 )    HPPL 133.00 ( 500 ) ( -1 )    HURJA 101.00 ( 510 ) ( 2 )    ICFC 160.00 ( 299 ) ( -3 )    IGI 285.00 ( 1810 ) ( 0 )    ILBS 481.00 ( 1768 ) ( 6 )    JBBL 162.00 ( 2027 ) ( 2 )    JBBLPO 113.00 ( 6241 ) ( 0 )    JFL 194.00 ( 40 ) ( 2 )    JOSHI 60.00 ( 340 ) ( 3 )    JSLBB 1,280.00 ( 40 ) ( 95 )    KBL 179.00 ( 11214 ) ( 0 )    KKHC 50.00 ( 46 ) ( -2 )    KRBL 100.00 ( 520 ) ( 1 )    KSBBL 135.00 ( 4090 ) ( 0 )    LBBL 169.00 ( 11031 ) ( -1 )    LBL 217.00 ( 5842 ) ( 0 )    LGIL 315.00 ( 3799 ) ( 0 )    LICN 955.00 ( 2276 ) ( -35 )    LVF1 8.83 ( 10000 ) ( -0.17 )    MBL 221.00 ( 11682 ) ( -2 )    MDB 238.00 ( 2340 ) ( -4 )    MEGA 185.00 ( 17555 ) ( 0 )    MERO 417.00 ( 1776 ) ( -9 )    MFIL 128.00 ( 6514 ) ( 2 )    MHNL 82.00 ( 1863 ) ( 5 )    MLBBL 457.00 ( 23 ) ( 16 )    MLBL 176.00 ( 27758 ) ( -1 )    MNBBL 314.00 ( 11129 ) ( -4 )    MSLB 860.00 ( 159 ) ( 4 )    MSMBS 462.00 ( 309 ) ( -18 )    NABIL 750.00 ( 29088 ) ( -3 )    NADEP 395.00 ( 540 ) ( 4 )    NBB 203.00 ( 4670 ) ( -3 )    NBL 317.00 ( 84285 ) ( -1 )    NCCB 201.00 ( 28634 ) ( 0 )    NEF 7.65 ( 4024 ) ( 0.15 )    NGPL 109.00 ( 23775 ) ( 2 )    NHDL 101.00 ( 1630 ) ( -4 )    NHPC 50.00 ( 10245 ) ( -2 )    NIB 423.00 ( 12445 ) ( 1 )    NIBPO 389.00 ( 2612 ) ( 5 )    NIBSF1 8.48 ( 9500 ) ( -0.34 )    NICA 410.00 ( 20611 ) ( -1 )    NICGF 8.80 ( 500 ) ( 0.16 )    NICL 254.00 ( 3951 ) ( -3 )    NIL 377.00 ( 6174 ) ( 0 )    NLBBL 500.00 ( 966 ) ( -1 )    NLG 523.00 ( 194 ) ( 7 )    NLIC 794.00 ( 9701 ) ( 2 )    NLICL 424.00 ( 6108 ) ( 2 )    NMB 386.00 ( 91627 ) ( 2 )    NMBHF1 8.35 ( 4161 ) ( -0.13 )    NMBMF 479.00 ( 70 ) ( -6 )    NMFBS 1,721.00 ( 673 ) ( 6 )    NNLB 455.00 ( 272 ) ( -1 )    NSEWA 382.00 ( 60 ) ( 0 )    NTC 623.00 ( 1565 ) ( -3 )    NUBL 892.00 ( 663 ) ( -6 )    OHL 413.00 ( 3310 ) ( 6 )    PCBL 276.00 ( 44242 ) ( 2 )    PFL 135.00 ( 791 ) ( 0 )    PIC 350.00 ( 3444 ) ( 0 )    PICL 394.00 ( 4368 ) ( -7 )    PLIC 307.00 ( 7167 ) ( -3 )    PMHPL 83.00 ( 290 ) ( -1 )    PPCL 103.00 ( 790 ) ( -4 )    PRIN 311.00 ( 913 ) ( -1 )    PROFL 96.00 ( 20 ) ( 1 )    PRVU 229.00 ( 42825 ) ( 0 )    RADHI 145.00 ( 653 ) ( -2 )    RBCL 8,087.00 ( 200 ) ( -161 )    RBCLPO 7,220.00 ( 250 ) ( 0 )    RHPC 70.00 ( 13075 ) ( -5 )    RHPL 164.00 ( 11875 ) ( 1 )    RLFL 107.00 ( 458 ) ( 0 )    RMDC 594.00 ( 1126 ) ( 3 )    RRHP 100.00 ( 220 ) ( 2 )    RSDC 284.00 ( 794 ) ( -10 )    SABSL 546.00 ( 7970 ) ( -2 )    SADBL 137.00 ( 1300 ) ( -1 )    SANIMA 306.00 ( 8509 ) ( 0 )    SAPDBL 121.00 ( 999 ) ( 1 )    SBI 391.00 ( 5890 ) ( 2 )    SBL 283.00 ( 5144 ) ( 0 )    SCB 550.00 ( 3906 ) ( 2 )    SDESI 641.00 ( 2399 ) ( 8 )    SEF 8.85 ( 40500 ) ( 0.12 )    SFCLP 100.00 ( 9236 ) ( -1 )    SFFIL 168.00 ( 297 ) ( -2 )    SHINE 255.00 ( 219 ) ( 0 )    SHIVM 419.00 ( 19960 ) ( -6 )    SHL 211.00 ( 10745 ) ( -1 )    SHPC 186.00 ( 5953 ) ( 1 )    SIC 450.00 ( 202 ) ( 0 )    SICL 739.00 ( 1637 ) ( 2 )    SIFC 148.00 ( 1795 ) ( 0 )    SIL 369.00 ( 2535 ) ( -6 )    SINDU 120.00 ( 3849 ) ( 4 )    SJCL 157.00 ( 14129 ) ( 0 )    SKBBL 930.00 ( 701 ) ( -5 )    SLBBL 608.00 ( 2570 ) ( 8 )    SLBSL 712.00 ( 140 ) ( 2 )    SLICL 256.00 ( 1448 ) ( 0 )    SMATA 528.00 ( 68 ) ( 10 )    SMB 426.00 ( 10 ) ( -4 )    SMFBS 795.00 ( 490 ) ( 2 )    SMFDB 502.00 ( 224 ) ( 1 )    SPARS 519.00 ( 520 ) ( -1 )    SPDL 85.00 ( 15882 ) ( 4 )    SRBL 211.00 ( 30738 ) ( -2 )    STC 1,379.00 ( 659 ) ( 125 )    SWBBL 921.00 ( 919 ) ( -14 )    TMDBL 144.00 ( 1454 ) ( 1 )    TRH 260.00 ( 1000 ) ( -11 )    UFL 173.00 ( 200 ) ( 0 )    UIC 234.00 ( 75 ) ( 0 )    UMHL 102.00 ( 1430 ) ( 1 )    UPCL 73.00 ( 2595 ) ( -1 )    UPPER 227.00 ( 9077 ) ( 0 )    VLBS 589.00 ( 555 ) ( -1 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-11-20
1.NABIL915.00678.0094,443.91
750.001,675,756,4512,118,067
2.NIB684.00414.0066,289.64
423.002,128,828,9243,940,252
3.SCB755.00520.0057,738.13
550.001,034,075,8961,661,712
4.HBL644.00418.0076,331.28
490.00495,762,044924,405
5.SBI530.00366.0079,285.96
391.00748,860,5571,693,110
6.NBB242.00178.0064,765.81
203.001,107,395,1885,232,859
7.EBL707.00501.0091,205.82
555.001,430,148,3222,376,958
8.BOKL345.00212.0066,786.62
217.001,254,226,0564,644,477
9.NICA515.00351.00106,699.11
410.003,426,824,2037,797,482
10.MBL295.00202.00114,679.20
221.001,776,909,5357,462,013
11.LBL245.00182.0087,060.63
217.001,206,605,7225,733,965
12.KBL269.00174.0071,404.29
179.001,629,449,1517,205,216
13.NCCB276.00191.0087,792.70
201.002,789,798,92812,130,554
14.SBL361.00272.0092,073.69
283.001,657,431,8905,178,770
15.SHL259.00199.00137,107.31
211.00572,185,8212,549,784
16.TRH339.00226.0055,220.34
260.00335,511,2451,117,884
17.OHL711.00405.0088,995.03
413.00492,834,970846,773
18.NHPC82.0050.0039,587.71
50.00187,776,8272,790,586
19.BPCL469.00332.0039,592.84
347.00727,347,9101,827,910
20.CHCL704.00348.0090,449.61
350.00941,746,3231,814,105
21.STC1,379.00420.002,660,388.70
1,379.0087,194,371143,711
22.BBC1,859.001,310.00133,285.63
1,419.0031,222,94418,924
23.NUBL990.00684.0099,114.14
892.00365,390,566443,899
24.CBBL1,120.00800.00138,867.30
970.001,665,697,0211,793,844
25.DDBL801.00555.0096,827.11
726.00555,427,191808,575
26.SANIMA371.00286.0092,315.82
306.001,575,696,0614,720,594
27.SKDBL125.00109.0016,302.57
122.005,719,64748,689
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ213.00178.0049,014.89
197.0033,874,340169,975
30.GIMES110.056.5018,474.13
7.906,880,386843,464
31.MERO1,198.00415.0032,391.51
417.00230,517,835362,192
32.NICL603.00249.0089,504.78
254.00753,380,5081,763,070
33.RBCL12,155.007,952.00170,226.44
8,087.00374,488,74838,699
34.NLICL760.00412.0099,827.93
424.00887,818,8571,446,134
35.HGI441.00239.0050,188.71
243.00292,961,986791,574
36.UIC1,100.00231.0063,291.61
234.00447,548,018612,098
37.EIC1,050.00211.0051,561.38
218.00228,744,911437,173
38.PIC1,310.00345.0046,923.63
350.001,189,969,6371,229,191
39.NIL590.00349.0099,550.39
377.001,174,090,3632,322,656
40.PRIN503.00290.0064,043.90
311.00498,061,5161,220,729
41.SIC1,683.00440.0072,896.58
450.00364,179,469298,891
42.IGI705.00280.0047,420.41
285.00133,164,892322,840
43.NLIC1,373.00749.0094,427.69
794.002,927,623,5772,974,675
44.LICN1,953.00953.00152,259.73
955.00693,066,291433,404
45.PICL784.00390.0076,567.06
394.00291,726,866440,703
46.LGIL586.00304.0080,147.72
315.00549,783,4721,126,845
47.SICL975.00700.00107,476.89
739.00632,862,557748,291
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0082,537.15
238.00306,687,5851,333,869
51.GUFL127.0098.0046,650.62
110.00106,363,423946,561
52.CIT2,948.001,577.00143,437.38
1,750.001,604,722,254658,959
53.BNT7,384.006,069.00316,858.96
6,150.0070,551,23810,612
54.UNL24,376.0017,803.00275,416.11
19,401.0054,631,8502,772
55.BFC116.0080.0032,396.60
90.0045,134,844448,298
56.SRS239.00132.0010,624.87
239.00354,0151,601
57.LFC150.00126.00172,715.15
126.003,593,17024,938
58.GFCL144.00111.0026,050.51
135.0030,530,342235,738
59.HDL2,070.001,197.00130,423.03
1,760.001,004,833,392588,709
60.PFL146.00126.0013,465.10
135.0057,186,681424,970
61.NMB400.00300.0093,429.28
386.002,862,181,4017,924,570
62.UFL215.00144.0056,443.70
173.0094,953,445483,613
63.SIFC169.00128.0040,840.40
148.0051,967,370347,173
64.CFCL127.00104.0031,993.29
110.0061,576,195541,404
65.JFL207.00159.0045,017.24
194.0071,301,281388,344
66.PRVU304.00205.00105,207.45
229.004,311,616,92116,348,062
67.SFCL115.0069.0018,430.89
92.0011,207,367118,078
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00168.0036,123.48
168.0036,849,717153,167
70.GMFIL134.00112.0036,124.65
114.0021,303,442171,752
71.SWBBL1,137.00770.00112,193.19
921.00385,821,603424,015
72.ICFC172.00143.0051,149.48
160.0085,770,607543,836
73.EDBL322.00256.00100,750.50
277.0067,662,341238,440
74.HIDCL182.00128.0029,619.70
130.00539,637,3643,494,486
75.NGPL139.0097.009,261.10
109.0038,576,853335,553
76.GRDBL127.00100.0013,937.60
102.0035,226,999317,592
77.NMFBS1,890.001,300.0048,528.47
1,721.00161,700,496100,536
78.RSDC451.00284.0022,342.56
284.00157,847,056421,606
79.SLBS1,584.00651.0025,647.14
793.0045,074,78141,009
80.KKHC100.0049.002,721.29
50.004,672,86963,928
81.NMBHF110.078.1126,425.91
8.3526,368,3802,819,257
82.NEF9.407.1516,947.92
7.6528,696,0823,511,322
83.DHPL102.0049.003,863.80
49.006,277,95994,708
84.NIBLPF8.466.5710,433.16
6.935,454,893744,223
85.CEFLPO101.00100.00921,610.95
100.0021,852,500218,335
86.AKPL220.00115.0015,502.59
115.00104,459,268608,677
87.FOWAD1,955.001,234.0059,898.87
1,323.00315,380,201212,446
88.SPDL111.0062.007,351.01
85.0019,540,723218,203
89.UMHL137.0098.007,102.42
102.0024,241,214212,369
90.SMATA1,383.00500.0033,922.10
528.0090,491,88980,494
91.SDESI717.00520.0028,195.20
641.00165,213,562269,359
92.LEMF9.006.5815,012.15
7.154,304,857561,134
93.CHL110.0074.003,227.61
81.004,200,69144,214
94.HPPL210.00126.007,572.81
133.0059,082,283333,273
95.MSLB1,578.00820.0030,708.86
860.0069,358,79263,400
96.NHDL170.0090.003,534.68
101.007,026,30055,913
97.EBLCP740.00601.0019,331.00
601.00577,513843
98.SEF10.308.6326,373.44
8.8533,380,1743,539,120
99.SMB750.00381.0011,499.68
426.0025,303,34545,036
100.SAEF10.208.0020,094.28
8.6518,191,1541,915,300
101.UMB1,949.00760.0034,088.55
878.0098,526,81067,099
102.RADHI185.00125.004,710.33
145.0024,660,792156,005
103.AMFI800.00507.0017,604.82
529.0047,448,38171,056
104.NICGF10.288.0012,622.51
8.809,034,940967,450
105.CMF110.208.0014,958.69
8.979,228,859970,570
106.NSEWA655.00368.009,181.63
382.0035,468,52667,864
107.RRHP117.0086.002,740.23
100.0020,457,701198,414
108.NADEP1,370.00383.0017,537.46
395.00214,760,521388,736
109.PMHPL126.0083.002,081.82
83.0026,329,544241,499
110.KPCL109.0074.001,893.43
79.0021,334,724227,071
111.AKJCL138.0052.001,713.95
55.0012,551,138162,351
112.JOSHI279.0051.002,038.64
60.004,548,86756,848
113.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
114.UPPER342.00219.0028,252.77
227.002,740,654,71710,431,739
115.SIL699.00356.0071,609.62
369.00339,475,742603,980
116.SLBSL861.00495.0016,542.97
712.00137,894,792192,746
117.GHL300.0062.002,737.75
63.003,529,46541,290
118.ALBSL555.00300.0010,227.99
401.00154,870,708336,627
119.SHIVM712.00300.0080,650.84
419.004,155,199,5387,605,208
120.MBLPO148.00130.003,843,695.60
148.00135,988,1721,156,854
121.UPCL300.0070.0010,432.28
73.0091,414,7991,014,516
122.MHNL114.0074.005,112.63
82.0018,662,912189,435
123.SPARS762.00302.0012,426.09
519.0087,454,489156,582
124.PPCL260.0090.004,343.20
103.0052,460,249414,379
125.GMFBS669.00237.0013,585.71
500.00105,352,738207,957
126.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
127.NABILP864.00640.00202,756.21
772.00781,747,2161,039,006
128.HURJA168.0098.004,706.99
101.0045,964,631336,801
129.GLBSL591.00279.0011,227.77
401.0060,566,432130,188
130.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
131.SMFBS872.00276.0014,425.98
795.0065,694,255100,524
132.KBLPO145.00114.006,483,047.32
114.0089,237,125660,325
133.UNHPL150.0050.003,992.14
56.002,847,06843,962
134.ILBS551.00312.0010,317.19
481.00138,240,685309,715
135.RHPL292.00151.0010,737.09
164.00529,410,9792,805,362
136.SJCL294.00156.006,749.79
157.00310,407,2331,558,825
137.SABSL580.00302.0010,035.76
546.0093,858,274186,445
138.AKBSL488.00263.006,309.01
435.0038,916,85687,771
139.GGBSL576.00231.003,806.12
576.002,167,8544,039
140.TMDBL161.00142.0030,395.82
144.007,638,68951,575
141.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
142.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
143.SAPDBL141.00116.0023,585.55
121.007,451,10360,990
144.NICBF10.3010.0085,293.34
10.10507,72050,200
145.BOKLPO150.00147.006,936,601.43
147.0050,524,360330,344
146.CEFL135.0092.0030,045.65
100.0024,793,777234,107
147.SFCLP100.00100.00923,600.00
100.00923,6009,236
148.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
149.NTC810.00606.00135,257.61
623.001,094,979,7191,555,552
150.NICAP272.00246.006,239,134.67
246.0056,152,212224,892
151.DBBL158.00120.0045,732.42
122.00529,250,1733,854,753
152.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
153.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
154.NCCBPO130.00124.003,097,335.50
124.0051,856,182405,247
155.PROFL125.0094.0027,091.50
96.0014,008,262133,150
156.BFCPO100.00100.00366,450.00
100.00732,9007,329
157.GBIME336.00255.0075,147.80
295.001,242,142,4734,126,389
158.CZBIL243.00184.0054,389.76
184.001,034,431,6154,727,439
159.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
160.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
161.PCBL397.00256.0079,318.93
276.001,659,271,5065,146,454
162.LBBL214.00155.0055,502.23
169.00640,495,5823,425,987
163.SRBL277.00203.0066,236.83
211.00793,840,5953,362,302
164.AHPC125.0093.0038,263.84
95.00171,318,6821,613,173
165.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
166.MDB310.00219.0037,099.37
238.0067,950,224269,438
167.NBBPO120.00118.0023,864,413.33
118.00143,186,4801,177,929
168.ALICL658.00304.0058,810.37
314.00510,662,6151,141,700
169.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
170.NMBPO225.00200.002,678,187.92
205.0026,342,545127,971
171.PLIC545.00300.0062,574.46
307.00560,396,8711,243,013
172.NLBBL600.00440.0053,747.04
500.00229,766,881446,938
173.ADBL451.00290.0091,007.86
416.002,354,218,7625,902,491
174.ICFCPO122.00120.002,692,485.00
120.0010,769,94089,428
175.MLBL220.00155.0054,867.99
176.00395,180,9792,040,599
176.SLICL619.00252.0061,382.40
256.00673,348,5851,362,152
177.GBBL240.00171.0060,189.93
225.00551,317,4292,623,069
178.JBBL171.00131.0034,409.18
162.00366,268,1872,415,270
179.KNBL196.00114.0027,141.63
196.0082,812,610526,902
180.GDBL223.00175.0061,837.81
201.00362,409,8911,790,790
181.HATH134.00104.0031,489.67
114.006,318,13052,451
182.KEBL333.00180.0047,028.53
180.0034,301,209117,809
183.KRBL135.0090.0019,523.27
100.0054,915,901509,387
184.GLICL790.00339.0059,546.15
357.00367,303,369658,032
185.SBLPO200.00162.0013,744,499.44
196.00123,700,495647,608
186.CORBL147.0089.0018,532.85
104.0016,870,494140,226
187.PURBL191.00145.0020,897.08
188.0011,921,21373,053
188.KSBBL171.00129.0044,165.52
135.00346,651,7882,314,447
189.NIBPO601.00383.00209,506.44
389.00898,570,5481,908,182
190.MPFL262.0097.009,728.93
100.0024,263,897134,517
191.SADBL167.00135.0045,143.35
137.00232,165,6381,560,493
192.SHINE274.00226.0067,251.07
255.00201,745,032817,694
193.MNBBL420.00298.0065,539.74
314.00788,375,4612,197,252
194.BHBL199.00124.0040,285.69
199.0050,620,396321,671
195.FMDBL444.00301.0050,853.51
305.00361,847,340946,776
196.CZBILP159.00150.002,574,119.31
150.0015,029,62998,125
197.JBNL224.00161.0076,362.27
214.001,273,263,5606,603,185
198.SMFDB975.00471.0046,657.03
502.0088,742,129135,046
199.KADBL210.00140.0035,584.83
167.0022,565,890132,309
200.GBIMEP180.00171.007,325,598.84
173.00382,452,8052,183,230
201.MFIL136.00109.0061,002.17
128.0091,947,127760,486
202.NBL355.00281.00176,073.15
317.007,907,213,07425,121,901
203.SRBLPO165.00162.009,727,265.60
162.00140,902,128854,808
204.CBL175.00135.0060,216.52
137.001,586,257,69510,226,278
205.PCBLP206.00190.009,872,245.36
200.00317,495,3431,605,278
206.SLBBL639.00402.0053,089.54
608.00221,906,640422,232
207.NLG918.00513.0077,543.62
523.00284,346,743379,262
208.SINDU155.00114.0028,820.92
120.0060,694,242452,217
209.MEGA222.00155.0054,564.61
185.001,816,618,9039,450,791
210.DBBLPO105.00103.004,490,231.00
103.0027,382,330301,014
211.SKBBL1,115.00815.00119,878.03
930.00639,387,038655,878
212.RMDC702.00510.0074,526.94
594.00343,472,547549,971
213.JEFL146.0095.0058,342.30
146.0033,529,808275,825
214.JBBLPO113.00113.00704,644.05
113.0015,447,326136,702
215.SLICLP285.00285.001,626,780.00
285.004,551,73515,971
216.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
217.GBLBS478.00296.0032,467.00
296.00408,447,5411,071,035
218.RLFL149.00106.0026,224.04
107.0076,609,625595,036
219.NLICP693.00504.009,406,341.77
518.00196,586,428368,402
220.SHPC308.00182.0070,824.41
186.00725,377,4202,919,396
221.NNLB676.00374.0030,541.52
455.0063,454,734140,688
222.KMCDB1,125.00688.0059,462.68
699.0079,077,67291,167
223.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
224.NCDB150.00111.0028,662.37
145.0034,854,774260,390
225.ALICLP350.00262.0015,343,316.20
262.00104,904,156379,162
226.MLBBL955.00392.0023,339.12
457.0029,867,92354,095
227.NBBL905.00582.0043,591.58
588.0047,960,63971,060
228.CCBL186.00150.0042,737.53
163.001,014,092,2025,988,452
229.SICLPO440.00440.0088,000.00
440.0088,000200
230.RHPC104.0069.0013,282.74
70.0056,651,224619,667
231.EDBLPO160.00155.002,845,480.00
155.0014,227,40090,980
232.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
233.SEOS11.009.3149,490.73
10.8579,127,0307,594,518
234.LLBS859.00637.0046,983.19
690.00126,794,384171,103
235.MLBLPO121.00115.002,422,865.85
116.0030,339,166260,840
236.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
237.LBBLPO115.00110.001,740,598.06
113.0021,001,240183,576
238.NMBSF113.209.4664,082.63
10.3481,202,5767,518,047
239.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
240.PRVUPO171.00150.007,387,641.92
162.00501,840,9693,115,561
241.RBCLPO11,067.007,000.00202,410.40
7,220.00436,133,50849,013
242.IGIPO250.00248.008,927,157.33
248.00105,553,600423,200
243.NIBSF110.358.3239,921.96
8.4824,219,1012,549,185
244.MNBBLP220.00181.003,235,734.58
181.00170,167,293868,838
245.NNLBPO260.00260.00795,340.00
260.00795,3403,059
246.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
247.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
248.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
249.SINDUP111.00111.001,348,650.00
111.008,481,95476,414
250.CBLPO120.00100.005,577,087.10
100.00333,170,5063,253,505
251.JBNLPO121.00100.002,604,072.62
100.00110,158,7741,069,564
252.CCBLPO147.00120.001,901,514.32
120.0077,801,381575,386
253.MEGAPO110.00102.001,869,202.12
102.00255,169,7172,403,194
254.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
255.SMFDBP500.00380.00766,388.89
380.007,630,00018,900
256.SHINEP137.00130.004,027,498.20
137.0060,278,787462,795
257.GDBLPO122.00120.003,099,788.41
122.0043,915,736363,124
258.LVF111.098.3549,825.35
8.8324,256,4642,378,977
259.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
260.KSBBLP107.00104.002,003,512.82
104.0047,699,257451,589
261.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
262.MMFDB1,260.00865.0043,993.38
899.0056,125,75255,432
263.BARUN121.0082.008,819.46
93.0018,954,737195,007
264.VLBS735.00455.0026,195.80
589.0078,449,289129,248
265.MSMBS620.00400.0018,937.72
462.0036,770,77571,669
266.CLBSL777.00440.0025,081.67
455.0044,231,48077,980
267.KMFL1,200.00757.0037,924.19
830.0030,311,06932,631
268.JSLBB2,970.00865.0038,853.20
1,280.0079,724,20145,088
269.API178.00101.0033,115.86
104.00488,105,1403,558,382
270.CBBLPO564.00461.005,128,610.78
470.00255,751,771921,639
271.NCDBPO106.00103.96430,176.13
104.007,845,42774,653
272.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
273.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
274.NMBMF1,355.00479.0043,109.75
479.00138,610,087135,084
275.GILB1,418.00664.0041,355.78
733.00134,671,168129,652
276.WOMI1,228.00761.0048,705.96
1,128.0075,489,15471,970
277.SADBLP118.00100.00720,878.36
118.0015,842,112138,984
278.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
279.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
280.PURBLP210.48210.481,149.50
210.482,29911
281.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
282.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
283.NMBMFP592.00592.00592,000.00
592.00592,0001,000
284.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-11-20 15:00:00
NMB 35,499,957.00 386.00
NBL 26,855,254.00 317.00
NABIL 21,840,959.00 750.00
PCBL 12,222,324.00 276.00
PRVU 9,829,040.00 229.00
HDL 8,812,292.00 1,760.00
NICA 8,495,698.00 410.00
SHIVM 8,393,320.00 419.00
NLIC 7,695,799.00 794.00
SRBL 6,493,975.00 211.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-11-20 15:00:00
STC 1,379.00 9.9681
GGBSL 576.00 9.92366
JSLBB 1,280.00 8.01688
MHNL 82.00 6.49351
JOSHI 60.00 5.26316
SPDL 85.00 4.93827
MLBBL 457.00 3.62812
SINDU 120.00 3.44828
EDBL 277.00 2.97398
EIC 218.00 2.83019
View All

Top Losers

Symbol LTP % Change
As of 2019-11-20 15:00:00
RHPC 70.00 -6.66667
TRH 260.00 -4.05904
NIBSF1 8.48 -3.85488
KKHC 50.00 -3.84615
NHPC 50.00 -3.84615
NHDL 101.00 -3.80952
MSMBS 462.00 -3.75
PPCL 103.00 -3.73832
LICN 955.00 -3.53535
RSDC 284.00 -3.40136
View All
Terms of Use
Top