As of 2019-08-22    15:00:00   
ADBL 428.00 ( 28290 ) ( -1 )    AHPC 103.00 ( 3050 ) ( 2 )    AKJCL 67.00 ( 940 ) ( 1 )    AKPL 159.00 ( 7328 ) ( -2 )    ALBSL 464.00 ( 1250 ) ( -2 )    ALICL 339.00 ( 3725 ) ( 1 )    API 128.00 ( 26279 ) ( 2 )    BARUN 86.00 ( 365 ) ( 0 )    BBC 1,494.00 ( 40 ) ( -57 )    BFC 94.00 ( 2310 ) ( -1 )    BOKL 258.00 ( 19709 ) ( 2 )    BPCL 384.00 ( 5998 ) ( -8 )    CBBL 989.00 ( 2320 ) ( -1 )    CBL 147.00 ( 27862 ) ( 0 )    CCBL 157.00 ( 14963 ) ( -3 )    CEFL 116.00 ( 50 ) ( 3 )    CFCL 115.00 ( 1 ) ( 0 )    CHCL 447.00 ( 6564 ) ( -3 )    CHL 76.00 ( 54 ) ( 0 )    CIT 2,410.00 ( 454 ) ( -15 )    CLBSL 525.00 ( 42 ) ( 27 )    CMF1 9.80 ( 15950 ) ( 0.1 )    CZBIL 214.00 ( 20099 ) ( -1 )    DBBL 135.00 ( 12156 ) ( -1 )    DBBLPO 105.00 ( 131498 ) ( 0 )    DDBL 750.00 ( 747 ) ( -5 )    DHPL 60.00 ( 690 ) ( 3 )    EBL 649.00 ( 6797 ) ( -2 )    EDBL 274.00 ( 159 ) ( -5 )    EIC 320.00 ( 3090 ) ( -9 )    FMDBL 389.00 ( 2834 ) ( -1 )    FOWAD 1,345.00 ( 548 ) ( 9 )    GBBL 212.00 ( 8169 ) ( -4 )    GBLBS 361.00 ( 1430 ) ( 0 )    GDBL 205.00 ( 9265 ) ( -3 )    GFCL 141.00 ( 60 ) ( 0 )    GHL 77.00 ( 140 ) ( -1 )    GILB 771.00 ( 261 ) ( 0 )    GIMES1 7.75 ( 5000 ) ( -0.15 )    GLBSL 480.00 ( 530 ) ( -1 )    GLICL 460.00 ( 16 ) ( 7 )    GMFBS 527.00 ( 2160 ) ( -11 )    GMFIL 121.00 ( 100 ) ( 2 )    GRDBL 107.00 ( 2140 ) ( -1 )    GUFL 120.00 ( 8778 ) ( 1 )    HBL 560.00 ( 5862 ) ( 3 )    HDL 1,578.00 ( 1325 ) ( 23 )    HGI 322.00 ( 1510 ) ( 0 )    HIDCL 147.00 ( 4184 ) ( -1 )    HPPL 154.00 ( 700 ) ( 0 )    HURJA 125.00 ( 1470 ) ( -1 )    ICFC 160.00 ( 1510 ) ( -2 )    IGI 337.00 ( 350 ) ( 0 )    ILBS 465.00 ( 2455 ) ( 3 )    JBBL 162.00 ( 19703 ) ( 5 )    JFL 190.00 ( 750 ) ( -5 )    JOSHI 67.00 ( 600 ) ( -1 )    JSLBB 956.00 ( 32 ) ( -19 )    KBL 203.00 ( 17662 ) ( -1 )    KKHC 59.00 ( 122 ) ( -1 )    KPCL 84.00 ( 820 ) ( 1 )    KRBL 106.00 ( 50 ) ( -1 )    KSBBL 142.00 ( 17331 ) ( -3 )    LBBL 179.00 ( 13673 ) ( 0 )    LBL 213.00 ( 9709 ) ( -3 )    LGIL 400.00 ( 2162 ) ( -1 )    LICN 1,110.00 ( 60 ) ( -4 )    LLBS 764.00 ( 10 ) ( 9 )    LVF1 9.15 ( 18000 ) ( -0.3 )    MBL 257.00 ( 12037 ) ( 3 )    MDB 234.00 ( 106 ) ( -3 )    MEGA 200.00 ( 20772 ) ( -1 )    MERO 535.00 ( 2108 ) ( -1 )    MFIL 126.00 ( 2243 ) ( 1 )    MHNL 96.00 ( 1130 ) ( 0 )    MLBBL 477.00 ( 50 ) ( -9 )    MLBL 212.00 ( 34987 ) ( 1 )    MNBBL 326.00 ( 5532 ) ( -2 )    MPFL 112.00 ( 516 ) ( -2 )    MSLB 981.00 ( 170 ) ( 7 )    MSMBS 500.00 ( 322 ) ( -10 )    NABIL 777.00 ( 7473 ) ( -1 )    NADEP 466.00 ( 2606 ) ( -3 )    NAGRO 783.00 ( 590 ) ( 5 )    NBB 213.00 ( 28052 ) ( -2 )    NBL 325.00 ( 27089 ) ( 0 )    NCCB 203.00 ( 20345 ) ( -1 )    NEF 8.11 ( 1862 ) ( 0.3 )    NGPL 115.00 ( 953 ) ( 3 )    NHDL 112.00 ( 70 ) ( -1 )    NHPC 59.00 ( 11590 ) ( -1 )    NIB 466.00 ( 17056 ) ( -2 )    NIBLPF 7.11 ( 1010 ) ( -0.04 )    NIBPO 428.00 ( 2603 ) ( -7 )    NIBSF1 9.41 ( 18000 ) ( -0.09 )    NICA 454.00 ( 42153 ) ( 0 )    NICGF 9.76 ( 8350 ) ( 0.09 )    NICL 298.00 ( 2808 ) ( -10 )    NIL 398.00 ( 3259 ) ( -1 )    NLBBL 560.00 ( 4681 ) ( 0 )    NLG 659.00 ( 397 ) ( -1 )    NLIC 864.00 ( 1464 ) ( 0 )    NLICL 555.00 ( 4429 ) ( 5 )    NMBHF1 9.75 ( 9608 ) ( -0.05 )    NMBMF 1,056.00 ( 616 ) ( 1 )    NMBSF1 11.15 ( 11500 ) ( -0.05 )    NMFBS 1,481.00 ( 232 ) ( -1 )    NNLB 456.00 ( 100 ) ( 6 )    NSEWA 435.00 ( 310 ) ( 5 )    NTC 674.00 ( 2375 ) ( 5 )    NUBL 870.00 ( 2178 ) ( 0 )    OHL 594.00 ( 104 ) ( 9 )    PCBL 277.00 ( 7740 ) ( 0 )    PFL 136.00 ( 518 ) ( 2 )    PIC 450.00 ( 705 ) ( 2 )    PICL 460.00 ( 775 ) ( -10 )    PLIC 418.00 ( 2020 ) ( 3 )    PMHPL 102.00 ( 280 ) ( 1 )    PPCL 111.00 ( 3900 ) ( 2 )    PRIN 349.00 ( 1017 ) ( 4 )    PROFL 98.00 ( 1300 ) ( -2 )    PRVU 266.00 ( 62281 ) ( -4 )    RADHI 140.00 ( 207 ) ( 4 )    RBCL 9,100.00 ( 207 ) ( -100 )    RBCLPO 8,300.00 ( 100 ) ( 0 )    RHPC 88.00 ( 392 ) ( 4 )    RHPL 200.00 ( 31447 ) ( 0 )    RLFL 123.00 ( 50 ) ( -2 )    RMDC 651.00 ( 210 ) ( 1 )    RRHP 102.00 ( 240 ) ( -2 )    RSDC 354.00 ( 554 ) ( 3 )    SABSL 320.00 ( 40 ) ( 18 )    SADBL 146.00 ( 974 ) ( -1 )    SAEF 9.71 ( 5000 ) ( -0.1 )    SANIMA 350.00 ( 12895 ) ( 2 )    SBI 445.00 ( 5451 ) ( 0 )    SBL 316.00 ( 2654 ) ( 1 )    SCB 638.00 ( 7499 ) ( 4 )    SDESI 628.00 ( 1088 ) ( 6 )    SEF 9.04 ( 17000 ) ( 0.17 )    SFFIL 261.00 ( 676 ) ( -13 )    SHINE 248.00 ( 2499 ) ( 1 )    SHIVM 577.00 ( 10684 ) ( -5 )    SHL 229.00 ( 2382 ) ( 1 )    SHPC 223.00 ( 4280 ) ( -2 )    SIC 579.00 ( 354 ) ( 4 )    SICL 767.00 ( 824 ) ( -13 )    SIFC 153.00 ( 3410 ) ( -3 )    SIL 410.00 ( 3157 ) ( -8 )    SINDU 128.00 ( 50 ) ( -1 )    SJCL 217.00 ( 19505 ) ( 0 )    SKBBL 991.00 ( 4839 ) ( 1 )    SLBBL 565.00 ( 2663 ) ( 4 )    SLBSL 740.00 ( 5350 ) ( 25 )    SLICL 296.00 ( 624 ) ( -4 )    SMATA 1,300.00 ( 51 ) ( -25 )    SMB 479.00 ( 200 ) ( -1 )    SMFBS 811.00 ( 360 ) ( 0 )    SMFDB 555.00 ( 50 ) ( 5 )    SPARS 612.00 ( 340 ) ( 12 )    SPDL 82.00 ( 64 ) ( 0 )    SRBL 235.00 ( 5572 ) ( 3 )    SWBBL 921.00 ( 2524 ) ( -2 )    TRH 303.00 ( 2759 ) ( -3 )    UFL 173.00 ( 707 ) ( -1 )    UIC 304.00 ( 505 ) ( -5 )    UMHL 106.00 ( 331 ) ( 1 )    UNHPL 62.00 ( 550 ) ( 0 )    UPCL 83.00 ( 1050 ) ( 1 )    UPPER 255.00 ( 16248 ) ( 0 )    VLBS 595.00 ( 143 ) ( 7 )    WMBF 95.00 ( 328 ) ( -1 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-08-22
1.NABIL984.00678.0073,816.82
777.001,494,712,8351,819,124
2.NIB684.00462.0056,839.87
466.002,238,607,1803,921,984
3.SCB755.00520.0047,916.52
638.001,085,073,4151,682,718
4.HBL644.00418.0062,308.64
560.00490,148,141903,785
5.SBI530.00366.0065,085.57
445.00785,550,3621,730,565
6.NBB242.00178.0051,747.59
213.001,192,170,1255,612,227
7.EBL707.00501.0074,216.29
649.001,498,475,9142,445,607
8.BOKL350.00231.0056,455.62
258.001,305,195,3914,623,539
9.NICA515.00311.0092,152.02
454.003,977,497,4329,152,652
10.MBL295.00201.0086,468.55
257.001,842,515,6817,901,783
11.LBL279.00182.0072,880.69
213.001,191,147,0965,567,249
12.KBL269.00201.0061,192.27
203.002,053,970,5068,634,260
13.NCCB276.00176.0074,911.11
203.002,949,512,05912,843,751
14.SBL361.00272.0076,727.62
316.001,623,773,0615,030,444
15.SHL265.00199.00113,707.17
229.00532,079,6212,286,873
16.TRH339.00226.0045,181.14
303.00332,487,8531,116,315
17.OHL711.00407.0082,579.75
594.00516,586,522893,279
18.NHPC92.0059.0036,226.39
59.00261,027,4693,568,858
19.BPCL496.00332.0032,435.73
384.00818,723,6281,972,880
20.CHCL750.00441.0077,048.63
447.001,040,846,0701,810,492
21.STC575.00319.001,915,186.49
575.0036,338,23775,396
22.BBC1,859.001,310.00130,544.44
1,494.0041,618,88224,852
23.NUBL1,035.00684.0078,990.99
870.00336,507,567404,629
24.CBBL1,120.00800.00116,371.41
989.001,607,568,9981,740,807
25.DDBL801.00555.0079,875.21
750.00529,090,189779,275
26.SANIMA371.00286.0077,690.63
350.001,645,837,5574,931,630
27.SKDBL128.00109.008,705.05
122.0013,099,380109,292
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ236.00178.0038,156.29
197.0052,441,720254,583
30.GIMES110.057.2614,197.21
7.757,848,635921,118
31.MERO1,408.00501.0024,704.00
535.00270,863,212305,434
32.NICL603.00290.0085,158.06
298.00881,751,0821,920,130
33.RBCL12,155.008,650.00146,593.11
9,100.00435,059,08343,921
34.NLICL760.00549.0080,011.33
555.00842,749,5681,292,565
35.HGI453.00321.0043,731.25
322.00327,138,316831,145
36.UIC1,100.00300.0061,404.27
304.00469,623,300592,541
37.EIC1,326.00320.0047,932.04
320.00226,489,762329,859
38.PIC1,310.00446.0042,012.37
450.001,295,696,6681,232,198
39.NIL590.00390.0084,988.16
398.001,255,155,5542,406,825
40.PRIN534.00343.0054,607.91
349.00565,079,5141,301,933
41.SIC1,683.00566.0068,549.88
579.00389,314,161296,774
42.IGI854.00325.0039,474.48
337.00140,696,626306,998
43.NLIC1,373.00857.0081,227.51
864.003,068,838,0033,042,927
44.LICN1,953.001,102.00145,874.69
1,110.00786,406,559482,259
45.PICL825.00451.0072,521.34
460.00344,573,670499,751
46.LGIL586.00393.0069,189.67
400.00611,571,0371,197,886
47.SICL989.00726.0085,906.26
767.00645,673,661745,929
48.BNL1,760.001,726.0017,430.00
1,760.0034,86020
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0064,806.21
238.00381,853,5691,652,286
51.GUFL127.0098.0040,768.19
120.00112,167,1971,003,961
52.CIT2,948.001,577.00127,781.36
2,410.001,486,499,898594,776
53.BNT7,384.005,934.00246,341.84
6,300.00107,846,08316,092
54.UNL24,799.0017,803.00234,489.01
19,792.0062,042,4503,032
55.BFC116.0080.0029,191.54
94.0041,139,385401,592
56.SRS227.00126.004,088.79
227.0073,830430
57.LFC154.00126.00129,976.31
126.003,732,75225,856
58.GFCL143.00111.0021,286.25
141.0022,586,635178,932
59.HDL2,070.001,197.00100,226.05
1,578.00837,629,112492,279
60.PFL163.00126.0011,241.26
136.0065,274,356473,387
61.NMB400.00300.0067,317.56
382.003,420,338,9069,618,953
62.UFL215.00144.0042,164.35
173.0051,553,668270,528
63.SIFC169.00128.0033,124.47
153.0057,813,812388,995
64.CFCL129.000.0027,652.38
115.0074,046,054637,125
65.JFL235.00159.0037,716.44
190.0070,482,677372,604
66.PRVU304.00177.0085,489.20
266.004,552,842,77917,772,393
67.WMBF115.0069.0014,092.00
95.0012,338,953129,662
68.CMB140.000.001,445,699.20
140.0067,893,7163,086,078
69.SFFIL298.00201.0036,405.73
261.0030,829,192124,206
70.GMFIL135.00114.0037,242.64
121.0023,301,770186,067
71.SWBBL1,365.00770.0088,408.21
921.00429,825,496435,466
72.ICFC175.00143.0043,491.30
160.0090,406,313572,379
73.EDBL325.00256.0080,488.17
274.0087,292,454298,069
74.HIDCL182.00128.0026,232.78
147.00563,384,3273,591,813
75.NGPL179.000.006,774.31
115.0029,895,504235,753
76.GRDBL139.00100.0011,425.81
107.0045,150,807397,656
77.NMFBS2,299.001,300.0036,563.41
1,481.00124,584,31474,876
78.RSDC528.00331.0018,412.92
354.00165,185,814419,767
79.SLBS1,903.000.0020,685.23
793.00120,208,34986,199
80.KKHC110.0059.002,010.02
59.005,607,84766,485
81.NMBHF110.078.5024,280.08
9.7530,164,4783,201,682
82.NEF9.577.5013,745.16
8.1129,528,7863,501,563
83.DHPL107.0055.003,157.80
60.005,642,81279,577
84.NIBLPF9.416.847,809.84
7.116,064,452784,882
85.CEFLPO101.00100.00577,325.16
100.0029,548,200294,134
86.AKPL275.00146.0012,236.50
159.0099,123,427520,718
87.FOWAD2,230.001,300.0051,141.39
1,345.00336,788,271210,207
88.SPDL119.0081.005,629.88
82.0017,352,483178,326
89.UMHL177.00103.006,035.74
106.0027,431,510220,754
90.SMATA1,644.001,000.0029,864.93
1,300.00100,764,08979,019
91.SDESI1,610.00520.0021,248.86
628.00155,814,712236,816
92.LEMF9.006.9014,270.41
7.696,780,823854,846
93.CHL129.0076.002,734.05
76.004,466,20844,296
94.HPPL271.00152.006,725.30
154.0063,480,260335,079
95.MSLB2,539.000.0026,211.51
981.0077,214,54257,800
96.NHDL170.00112.002,872.67
112.007,049,00052,503
97.EBLCP740.000.0026,181.93
740.00512,401820
98.SEF10.308.6320,639.31
9.0429,612,1723,100,380
99.SMB920.00381.009,815.99
479.0038,750,67258,969
100.SAEF10.208.0018,203.04
9.7117,975,4131,884,180
101.UMB1,949.00760.0027,408.99
878.00119,753,50079,575
102.RADHI231.00135.004,101.54
140.0025,584,347153,666
103.AMFI1,000.00507.0013,465.02
529.0091,964,238121,649
104.NICGF10.288.009,834.33
9.768,426,307884,015
105.CMF110.208.0012,573.48
9.8010,118,7921,056,175
106.NSEWA889.00371.008,961.96
435.0045,884,58578,833
107.RRHP156.0086.002,032.33
102.0025,424,839225,532
108.NADEP1,639.00400.0015,062.34
466.00301,556,754395,351
109.PMHPL160.0098.002,099.36
102.0037,226,439322,429
110.KPCL133.0082.001,779.67
84.0032,121,382313,447
111.AKJCL138.0064.001,696.87
67.0011,049,834136,036
112.JOSHI279.0065.002,378.07
67.003,637,02041,741
113.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
114.UPPER342.00219.0028,997.65
255.002,528,686,8119,543,530
115.SIL731.00407.0066,044.23
410.00375,662,882635,572
116.SLBSL861.00495.0014,373.77
740.0098,361,048138,444
117.GHL300.0077.003,074.34
77.002,933,50532,600
118.ALBSL555.00300.009,317.52
464.00132,611,936283,615
119.SHIVM712.00300.0085,681.40
577.003,617,142,1986,571,668
120.MBLPO148.000.002,882,793.37
148.00304,232,1332,446,337
121.UPCL300.0079.009,537.00
83.0073,673,329790,941
122.MHNL114.0085.005,044.28
96.0015,357,087148,833
123.SPARS762.00302.0010,653.31
612.0075,736,533135,431
124.PPCL260.0097.004,781.01
111.0047,360,236363,712
125.GMFBS669.00237.0013,325.35
527.0083,028,000162,151
126.NAGRO953.00311.0014,761.86
783.0062,138,65897,119
127.NABILP864.00640.00160,699.36
772.00972,387,1931,295,994
128.HURJA168.00117.005,445.24
125.0041,779,722298,938
129.GLBSL591.00279.009,436.95
480.0046,795,52099,018
130.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
131.SMFBS872.00276.0012,216.28
811.0051,759,02383,019
132.KBLPO145.00145.003,573,579.38
145.0072,238,130498,194
133.UNHPL150.0061.004,872.05
62.001,634,20322,082
134.ILBS551.00312.0010,335.04
465.00102,204,776228,956
135.RHPL292.00200.009,195.82
200.00281,511,8691,331,015
136.SJCL294.00212.005,303.59
217.00156,273,868693,564
137.SABSL320.00302.003,110.00
320.0012,44040
138.CMBFLP0.000.000.00
0.0067,880,0103,085,455
139.BOKLPO150.00150.001,570,000.00
150.004,710,00031,400
140.CEFL135.0092.0021,161.15
116.0019,714,758187,596
141.KBBLPO137.00115.00787,223.00
128.004,171,73433,344
142.NTC810.00663.00121,327.52
674.001,199,563,4621,651,442
143.NICAP272.00230.005,942,834.00
272.0050,118,212201,092
144.DBBL158.00120.0037,658.22
135.00605,350,4864,371,927
145.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
146.GUFLPO100.00100.00335,748.15
100.0049,023,800490,238
147.NCCBPO192.00126.002,304,037.93
126.0044,101,414339,716
148.LFCPO103.00103.00103.00
103.0010,300100
149.PROFL125.0098.0023,529.34
98.0013,542,586127,600
150.GBIME336.00255.0060,026.50
295.001,786,109,1375,854,505
151.CZBIL273.00199.0045,394.16
214.001,071,271,3174,736,872
152.SFFILP145.00145.00145.00
145.008,366,50057,700
153.PROFLP101.00101.00101.00
101.002,266,44022,440
154.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
155.PCBL397.00271.0067,164.18
277.001,900,031,4255,750,687
156.LBBL214.00147.0049,917.31
179.00707,825,7283,870,330
157.SRBL277.00203.0051,066.70
235.00845,939,9013,530,930
158.AHPC141.0096.0029,794.90
103.00177,517,7441,596,928
159.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
160.MDB312.00219.0029,486.94
234.0071,560,706269,703
161.NBBPO120.00120.007,915,740.00
120.0015,831,480131,929
162.ALICL658.00334.0049,343.23
339.00504,538,8821,031,019
163.NMBPO225.00204.001,815,742.50
204.005,358,34525,395
164.PLIC547.00385.0052,450.38
418.00625,362,1961,314,933
165.NLBBL613.000.0045,151.42
560.00250,387,979478,061
166.ADBL451.00290.0069,637.78
428.002,202,965,3245,639,545
167.ICFCPO122.00120.002,165,380.00
120.006,496,14053,813
168.MLBL214.00155.0043,676.13
212.00366,005,4261,944,252
169.SLICL619.00295.0054,735.96
296.00719,674,8961,349,057
170.GBBL240.00171.0049,446.55
212.00553,566,8992,683,950
171.JBBL171.00131.0027,019.96
162.00372,232,0512,494,940
172.KNBL196.00114.0020,160.39
196.0091,738,767595,346
173.GDBL223.00175.0049,504.95
205.00384,761,0071,905,254
174.HATH134.00104.0019,523.69
114.0010,186,74885,081
175.KEBL336.00180.0024,172.40
180.0056,441,091192,115
176.KRBL135.000.0016,658.89
106.0068,519,571638,527
177.TNBL209.000.0020,651.91
166.0022,479,964130,851
178.GLICL850.00442.0055,709.14
460.00368,547,963588,089
179.SBLPO200.00162.0010,766,293.67
196.0096,896,643510,971
180.CORBL147.0089.0014,742.27
118.0018,968,885161,906
181.PURBL192.00145.0013,156.45
188.0017,349,754104,645
182.KSBBL171.00129.0037,226.82
142.00414,395,3202,752,757
183.NIBPO601.00428.00179,404.83
428.001,123,550,5052,223,495
184.MPFL262.000.009,479.16
112.0024,886,609136,450
185.SADBL167.00135.0038,122.53
146.00270,215,0321,799,060
186.SHINE310.00221.0050,072.52
248.00215,592,937857,471
187.MNBBL423.00320.0057,262.57
326.00835,832,4272,229,186
188.SBBLJP130.00117.00125.67
117.003,924,38830,764
189.BHBL199.00120.0028,568.26
199.0071,199,596452,332
190.FMDBL444.00309.0043,707.03
389.00376,702,197966,555
191.CZBILP159.00145.00474,001.81
159.0010,816,17970,569
192.JBNL224.00150.0056,098.76
214.001,832,213,7599,655,331
193.SMFDB987.00471.0041,714.77
555.0095,852,639135,915
194.KADBL210.00140.0030,608.18
189.0021,540,814126,169
195.GBIMEP180.00171.005,780,108.00
173.00505,532,4722,873,183
196.MFIL136.00109.0050,975.39
126.0096,288,505792,420
197.NBL355.00281.00159,549.40
325.008,097,476,48125,824,614
198.SRBLPO165.00165.0013,670,653.33
165.00133,277,760807,744
199.CBL188.00142.0052,538.82
147.001,864,465,41311,712,551
200.PCBLP206.00190.004,329,927.87
201.00219,635,4551,118,484
201.SLBBL860.00402.0043,498.25
565.00215,576,191389,813
202.NLG918.00648.0060,602.29
659.00323,660,863392,702
203.SINDU155.00113.0023,265.83
128.0062,007,290464,664
204.MEGA222.00155.0044,851.13
200.002,117,622,41511,017,743
205.MIDBL184.00143.0018,062.01
162.008,290,27951,759
206.DBBLPO105.00105.001,712,780.00
105.0011,014,410142,470
207.SKBBL1,189.00815.0094,345.24
991.00650,541,784651,645
208.RMDC702.00510.0062,424.65
651.00334,198,989533,907
209.JEFL146.0095.0039,791.66
146.0036,595,121306,447
210.JBBLPO113.00113.00132,396.09
113.0011,338,194100,338
211.SLICLP350.00285.001,628,462.00
285.0050,575,535147,658
212.NLICLP400.00400.0035,000,256.67
1,070.00210,480,340197,462
213.GBLBS575.00325.0028,488.17
361.00409,311,149973,695
214.RLFL149.00110.0023,220.26
123.0087,259,760677,354
215.NLICP757.00504.009,838,974.28
524.00149,187,574276,024
216.SHPC326.00212.0063,373.98
223.001,003,022,3793,773,702
217.NNLB708.00374.0025,185.81
456.0052,829,812114,290
218.KMCDB1,386.00688.0043,179.85
699.00123,755,615128,798
219.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
220.NCDB150.000.0021,110.60
145.0041,784,562315,662
221.ALICLP350.00262.006,626,213.50
262.00135,164,106430,419
222.MLBBL955.000.0020,443.05
477.0029,266,43249,111
223.NBBL1,120.00582.0032,261.87
588.0070,871,86993,797
224.CCBL203.00155.0034,926.06
157.001,116,238,7466,398,752
225.SICLPO440.00440.0088,000.00
440.0088,000200
226.RHPC123.000.0012,322.91
88.0061,012,537629,335
227.EDBLPO160.00155.002,340,100.00
155.009,360,40059,580
228.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
229.SEOS11.759.3144,815.49
10.8580,736,5297,740,247
230.LLBS1,076.00637.0039,315.72
764.00148,746,739187,068
231.MLBLPO121.00115.001,955,212.35
116.0045,700,957386,131
232.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
233.LBBLPO115.00110.001,491,956.90
113.0029,369,820259,654
234.NMBSF113.809.8152,296.44
11.15105,655,7569,251,967
235.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
236.PRVUPO171.00150.004,856,825.50
165.00273,940,2201,725,933
237.RBCLPO11,067.007,735.00172,927.19
8,300.00500,445,14055,120
238.IGIPO250.00248.008,927,157.33
248.00105,553,600423,200
239.NIBSF111.838.4135,992.17
9.4134,958,5573,483,507
240.MNBBLP220.00187.002,217,023.87
187.00153,704,987760,662
241.NNLBPO260.00260.00795,340.00
260.00795,3403,059
242.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
243.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
244.RLFLPO119.00100.00914,418.75
119.006,060,90551,689
245.NFSPO101.00101.00101.00
101.007,336,94372,643
246.SINDUP111.00111.001,383,541.00
111.004,150,62337,393
247.CBLPO120.00100.004,682,584.96
100.00296,848,7862,872,791
248.JBNLPO139.00100.002,435,090.24
100.00116,599,7961,117,949
249.CCBLPO167.00134.001,221,774.37
134.0073,493,770497,993
250.MEGAPO110.00102.001,304,429.09
104.00234,865,0472,185,410
251.SMFDBP500.00380.00656,976.19
380.0016,630,00036,900
252.SHINEP130.00130.004,469,556.00
130.0058,019,520446,304
253.GDBLPO122.00120.001,628,662.38
122.0031,251,800260,165
254.NUBLPO0.000.000.00
0.00110,865,350201,550
255.LVF111.098.7141,031.54
9.1530,893,8352,997,402
256.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
257.KSBBLP107.00105.001,752,113.81
106.0044,884,347424,999
258.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
259.MMFDB1,621.00865.0033,071.74
899.0076,056,85969,948
260.HATHPO100.00100.00100.00
100.0029,836,300298,363
261.BARUN139.0085.007,891.08
86.0022,875,501222,776
262.VLBS762.00455.0021,497.44
595.0074,802,976118,813
263.MSMBS675.000.0015,942.84
500.0037,574,93370,476
264.CLBSL777.00458.0018,116.78
525.0040,420,61267,285
265.KMFL1,805.00757.0028,873.78
830.0056,219,84748,542
266.JSLBB2,970.00865.0035,323.29
956.0080,048,29041,526
267.API282.00120.0028,585.37
128.00494,997,2893,267,101
268.CBBLPO564.00481.004,291,438.85
481.00179,201,201759,648
269.NCDBPO106.00103.96312,884.27
104.0015,082,789142,930
270.PLICPO285.00232.001,917,128.67
232.0034,250,816124,788
271.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
272.NMBMF1,632.00942.0036,819.79
1,056.00145,214,094124,766
273.GILB1,418.000.0035,073.60
771.00128,910,159114,891
274.WOMI1,228.00761.0031,106.79
1,128.00111,982,529105,798
275.SADBLP118.00100.00720,878.36
118.0015,842,112138,984
276.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
277.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
278.PURBLP210.48210.481,149.50
210.482,29911
279.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
280.FMDBLP240.00240.00240.00
240.007,200,00030,000

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-08-22 15:00:00
NICA 19,140,811.00 454.00
PRVU 16,677,551.00 266.00
ADBL 12,073,166.00 428.00
DBBLPO 9,862,350.00 105.00
NBL 8,787,746.00 325.00
NIB 7,957,743.00 466.00
MLBL 7,416,657.00 212.00
RHPL 6,318,507.00 200.00
SHIVM 6,214,325.00 577.00
NBB 6,009,800.00 213.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-08-22 15:00:00
SABSL 320.00 5.96026
CLBSL 525.00 5.42169
DHPL 60.00 5.26316
RHPC 88.00 4.7619
NEF 8.11 3.84123
SLBSL 740.00 3.4965
JBBL 162.00 3.18471
RADHI 140.00 2.94118
NGPL 115.00 2.67857
CEFL 116.00 2.65487
View All

Top Losers

Symbol LTP % Change
As of 2019-08-22 15:00:00
SFFIL 261.00 -4.74453
BBC 1,494.00 -3.67505
NICL 298.00 -3.24675
LVF1 9.15 -3.1746
EIC 320.00 -2.73556
JFL 190.00 -2.5641
PICL 460.00 -2.12766
KSBBL 142.00 -2.06897
GMFBS 527.00 -2.04461
BPCL 384.00 -2.04082
View All
Terms of Use
Top