As of 2017-01-19    15:00:00   
ADBL 528.00 ( 1913 ) ( 8 )    AHPC 245.00 ( 3921 ) ( 0 )    ALDBL 290.00 ( 100 ) ( 0 )    ALICL 1,380.00 ( 3482 ) ( -10 )    API 395.00 ( 266 ) ( 0 )    ARUN 173.00 ( 220 ) ( -3 )    BARUN 268.00 ( 40 ) ( -7 )    BHBL 382.00 ( 100 ) ( 7 )    BOKL 609.00 ( 9518 ) ( -2 )    CBBL 1,082.00 ( 508 ) ( 2 )    CBL 250.00 ( 17989 ) ( 1 )    CCBL 325.00 ( 4483 ) ( -4 )    CHCL 817.00 ( 5854 ) ( 11 )    CIT 3,850.00 ( 480 ) ( 60 )    CZBIL 477.00 ( 14819 ) ( -3 )    CZBILP 325.00 ( 26460 ) ( 0 )    DBBL 217.00 ( 18698 ) ( 5 )    DDBL 2,250.00 ( 100 ) ( -8 )    EBL 1,894.00 ( 4481 ) ( -2 )    EDBL 584.00 ( 1982 ) ( 8 )    EIC 1,560.00 ( 510 ) ( 12 )    FMDBL 872.00 ( 677 ) ( -15 )    GBBL 391.00 ( 8269 ) ( -1 )    GBIME 419.00 ( 10725 ) ( 1 )    GIMES1 10.40 ( 5000 ) ( -0.1 )    GLICL 697.00 ( 2459 ) ( 15 )    GRDBL 561.00 ( 4746 ) ( -19 )    HAMRO 407.00 ( 1570 ) ( -3 )    HBL 890.00 ( 874 ) ( -10 )    HDL 637.00 ( 785 ) ( -38 )    HGI 1,310.00 ( 560 ) ( 15 )    HIDCL 220.00 ( 8139 ) ( -1 )    ICFC 255.00 ( 2446 ) ( 0 )    ILFCM 660.00 ( 15 ) ( -10 )    JBBL 280.00 ( 2048 ) ( -5 )    JEFL 196.00 ( 2300 ) ( -2 )    JFL 249.00 ( 400 ) ( 3 )    JSLBB 1,813.00 ( 170 ) ( -47 )    KBBL 335.00 ( 8243 ) ( 10 )    KBL 545.00 ( 2556 ) ( 0 )    KKHC 289.00 ( 700 ) ( -3 )    KMCDB 1,705.00 ( 1035 ) ( 20 )    KMFL 1,825.00 ( 371 ) ( -29 )    KNBL 515.00 ( 78 ) ( -10 )    KRBL 306.00 ( 170 ) ( 23 )    LBL 760.00 ( 10781 ) ( -5 )    LFC 177.00 ( 311 ) ( 1 )    LFLC 285.00 ( 137 ) ( 0 )    LGIL 1,325.00 ( 2722 ) ( 16 )    LICN 2,481.00 ( 383 ) ( 1 )    LLBS 1,100.00 ( 26 ) ( 13 )    MBL 392.00 ( 6596 ) ( 0 )    MEGA 458.00 ( 33390 ) ( -13 )    MERO 545.00 ( 10 ) ( 10 )    MFIL 172.00 ( 5515 ) ( -1 )    MIDBL 534.00 ( 10 ) ( -10 )    MLBBL 798.00 ( 80 ) ( -32 )    MLBL 269.00 ( 15912 ) ( -1 )    MNBBL 780.00 ( 540 ) ( -10 )    MSMBS 700.00 ( 210 ) ( -9 )    NABIL 1,500.00 ( 3585 ) ( -4 )    NABILP 1,145.00 ( 1575 ) ( 20 )    NBB 715.00 ( 12215 ) ( -6 )    NBBL 2,075.00 ( 150 ) ( -5 )    NBF1 19.00 ( 49697 ) ( 0.27 )    NBIL 1,038.00 ( 3296 ) ( 46 )    NBL 407.00 ( 46179 ) ( 2 )    NGBBL 510.00 ( 1210 ) ( 0 )    NGPL 286.00 ( 92 ) ( -8 )    NHPC 141.00 ( 28010 ) ( 2 )    NIB 702.00 ( 11118 ) ( -6 )    NIBPO 645.00 ( 150 ) ( 0 )    NIBSF1 11.15 ( 86945 ) ( -0.2 )    NICA 496.00 ( 5109 ) ( -3 )    NICL 865.00 ( 1380 ) ( 21 )    NIL 820.00 ( 3108 ) ( 0 )    NLBBL 1,410.00 ( 250 ) ( 13 )    NLG 1,260.00 ( 944 ) ( 30 )    NLIC 2,739.00 ( 4452 ) ( -1 )    NLICL 2,005.00 ( 1000 ) ( -20 )    NMB 500.00 ( 8493 ) ( -5 )    NMBMF 1,485.00 ( 71 ) ( -15 )    NTC 692.00 ( 2315 ) ( 2 )    NUBL 1,280.00 ( 59 ) ( -21 )    OHL 498.00 ( 10358 ) ( 27 )    PCBL 414.00 ( 4579 ) ( 1 )    PFL 232.00 ( 200 ) ( 1 )    PIC 1,398.00 ( 668 ) ( -1 )    PICL 1,143.00 ( 1229 ) ( -21 )    PLIC 1,654.00 ( 2342 ) ( 16 )    PRIN 1,128.00 ( 2083 ) ( 33 )    PROFL 163.00 ( 600 ) ( 5 )    PRVU 345.00 ( 61707 ) ( -2 )    PURBL 343.00 ( 1166 ) ( 12 )    RBBBL 370.00 ( 112 ) ( -1 )    RBCL 12,447.00 ( 565 ) ( 1074 )    RHPC 216.00 ( 1427 ) ( 2 )    RMDC 600.00 ( 1475 ) ( 0 )    RMFL 1,245.00 ( 43 ) ( -15 )    SAFL 258.00 ( 1744 ) ( 3 )    SAJHA 245.00 ( 210 ) ( 4 )    SANIMA 522.00 ( 9345 ) ( -4 )    SBBLJ 336.00 ( 928 ) ( -7 )    SBI 1,466.00 ( 11349 ) ( 45 )    SBL 987.00 ( 12940 ) ( -4 )    SCB 2,181.00 ( 3002 ) ( -14 )    SDBL 327.00 ( 1540 ) ( -4 )    SETI 184.00 ( 1481 ) ( -6 )    SHINE 351.00 ( 98 ) ( 1 )    SHL 307.00 ( 1300 ) ( -3 )    SHPC 787.00 ( 1340 ) ( 2 )    SIC 1,173.00 ( 236 ) ( 41 )    SICL 2,129.00 ( 3594 ) ( 4 )    SIGS1 22.20 ( 150000 ) ( -0.1 )    SIL 1,309.00 ( 1816 ) ( 4 )    SKBBL 1,010.00 ( 1770 ) ( -10 )    SLBBL 1,630.00 ( 54 ) ( -27 )    SLICL 670.00 ( 3076 ) ( -11 )    SRBL 484.00 ( 2298 ) ( -6 )    STC 239.00 ( 111 ) ( 8 )    SWBBL 1,240.00 ( 121 ) ( -10 )    SYFL 148.00 ( 100 ) ( 2 )    TDBL 427.00 ( 2272 ) ( 8 )    TNBL 377.00 ( 543 ) ( 7 )    UFCLPO 101.00 ( 263000 ) ( -4 )    UIC 1,119.00 ( 1150 ) ( 44 )    VLBS 775.00 ( 12 ) ( -5 )    VSDBL 179.00 ( 6660 ) ( 0 )    WDBL 284.00 ( 717 ) ( 11 )    WOMI 1,205.00 ( 276 ) ( 5 )    YETI 265.00 ( 1489 ) ( -5 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-01-19
1.NABIL2,548.001,421.002,021.76
1,895.003,998,695,0481,876,102
2.NIB1,224.00685.00934.45
777.005,681,433,4085,796,324
3.SCB3,952.001,830.003,078.50
2,646.004,778,391,3201,509,004
4.HBL1,714.00790.001,339.56
980.002,157,645,9031,543,230
5.SBI2,152.001,260.001,676.09
1,275.003,464,765,5062,021,643
6.NBB1,255.00477.00780.68
488.0010,794,881,70113,044,189
7.EBL3,920.001,640.002,968.37
2,350.0011,526,257,2853,632,922
8.BOKL819.00473.00656.49
510.002,247,524,2643,300,109
9.NICA969.00476.00725.26
720.004,046,252,6255,111,523
10.MBL941.000.00663.45
0.002,868,129,8713,806,115
11.LBL972.00580.00755.48
585.002,268,338,1172,953,659
12.KBL640.00353.00557.84
381.001,357,286,7992,330,536
13.SBL1,448.00606.001,124.94
654.005,042,233,7354,215,100
14.SHL490.00294.00367.04
338.001,114,977,5142,876,184
15.TRH365.00197.00241.60
220.00325,052,5481,263,280
16.OHL660.00402.00515.68
456.00225,878,652435,041
17.NHPC235.00132.00173.55
159.002,687,619,37114,715,487
18.BPCL1,030.00544.00709.42
592.001,122,641,2511,434,222
19.CHCL1,600.00760.001,248.59
1,285.003,016,577,0012,372,485
20.STC239.00215.00226.62
215.00398,1871,793
21.NUBL2,680.001,152.001,868.85
1,840.00624,060,870318,892
22.CBBL2,688.001,006.001,882.38
1,848.001,961,638,290984,591
23.DDBL3,700.001,815.002,690.42
2,010.001,609,499,713583,911
24.GDBL599.00310.00406.61
322.00237,214,501523,785
25.SDBL585.00260.00427.94
280.00791,394,3661,708,053
26.SANIMA945.00498.00721.14
714.005,395,626,6817,101,441
27.SKDBL657.00236.00485.43
316.00118,068,483227,087
28.SAJHA415.00237.00300.52
251.0075,004,155228,517
29.KRBLPO165.00165.00165.00
165.00462,0002,800
30.SBBLJ445.00330.00371.06
354.0037,658,80699,236
31.GIMES113.7410.0011.58
10.0085,469,4826,718,074
32.MERO545.00392.00462.11
392.00137,617292
33.NICL1,490.00575.00984.06
591.001,430,544,5071,347,639
34.RBCL16,900.007,594.0012,662.83
7,745.00148,703,89311,018
35.NLICL3,705.001,916.002,897.53
2,580.005,584,900,0201,823,848
36.HGI2,203.00685.001,366.57
735.002,891,031,1022,087,716
37.UIC1,709.00499.001,100.99
539.002,638,790,7772,340,137
38.EIC2,260.00894.001,617.20
1,000.001,107,403,418695,515
39.PIC2,560.00975.001,751.47
990.002,892,729,7971,613,489
40.NIL2,300.00750.001,589.97
876.003,059,013,0991,913,199
41.PRIN1,906.00596.001,301.98
643.002,934,540,1442,119,664
42.SIC3,099.00990.001,806.85
1,019.001,008,394,083493,685
43.NBIL1,125.0081.60435.56
81.60128,440,838159,240
44.NLIC4,936.002,595.003,527.62
3,305.005,615,249,7061,549,732
45.LICN4,245.002,390.003,307.60
3,500.002,551,567,072777,388
46.PICL1,750.00677.001,242.07
715.001,681,112,4121,402,390
47.LGIL1,900.00572.001,245.46
610.004,989,213,1673,639,328
48.SICL4,320.001,435.002,790.57
1,485.006,455,714,4582,167,416
49.BNL1,660.001,660.001,660.00
1,660.00166,000100
50.NCM805.00274.00603.17
295.00352,264,010542,516
51.NNFC357.00285.00323.71
285.0013,750,65841,671
52.KBBL827.00321.00569.22
361.00647,646,3381,034,804
53.UFCL243.00103.00166.54
105.0044,405,778248,237
54.CIT5,610.003,405.004,352.44
4,390.002,633,668,670670,550
55.BNT9,999.002,400.005,470.13
2,400.0081,723,18615,137
56.ACEDBL510.00308.00384.57
333.00533,299,4451,345,651
57.UNL36,000.0024,980.0032,096.06
25,479.00185,011,0805,845
58.MFL315.00266.00295.59
271.0023,952,53980,700
59.SRS104.00100.00101.02
100.0057,403,704573,951
60.LFC374.00158.00244.59
305.0030,968,657115,475
61.GFCL606.00189.00340.29
189.00173,428,026419,781
62.PFC387.00271.00343.31
271.004,070,37111,827
63.HDL804.00500.00654.61
510.004,022,0755,690
64.PFL469.00225.00328.32
290.00251,650,076673,565
65.LFLC540.00201.00390.05
209.00141,374,526354,166
66.NMB940.00449.00680.07
485.005,339,846,3897,520,459
67.SFL234.00183.00208.62
186.0010,481,06049,679
68.UFL525.00265.00391.31
265.0062,967,030153,720
69.ILFC208.00190.00201.04
206.007,246,85436,136
70.CFCL292.00198.00236.51
198.006,702,63127,565
71.SYFL228.00100.00148.42
102.00224,291,7661,436,414
72.JFL495.00223.00344.99
346.00143,431,364398,535
73.PRVU438.00331.00375.90
399.00135,746,942389,790
74.SFFIL832.00350.00574.11
350.008,725,79913,850
75.GMFIL508.00190.00327.71
205.00161,459,381430,194
76.SWBBL3,220.001,178.002,333.60
2,114.001,523,769,657633,118
77.ICFC473.00228.00302.77
236.00607,853,2001,840,440
78.EDBL895.00498.00659.38
645.00203,916,856305,124
79.HIDCL501.00216.00302.30
359.001,236,046,7023,452,788
80.NGPL487.00242.00332.88
277.0038,692,384100,041
81.GRDBL644.00248.00420.59
252.0036,951,86276,787
82.MLBL380.00255.00315.30
293.0086,453,756285,794
83.KKHC373.00275.00322.88
321.001,130,9083,475
84.EBLCP2,008.001,341.001,647.69
1,626.0088,765,23053,277
85.BLDBL441.00332.00395.51
350.00113,437,213283,659
86.SIL2,720.001,005.001,879.78
1,028.002,697,227,2221,416,298
87.MBLPO285.000.0095.00
0.0013,114,36075,474
88.NABILP1,914.001,045.001,522.10
1,448.002,991,686,2591,885,022
89.KBLPO320.00314.00316.00
320.0017,106,00054,000
90.LBLPO451.00320.00414.00
320.0064,097,720148,471
91.BOKLPO401.00387.00387.20
401.0014,636,30037,800
92.JFLPO165.00165.00165.00
165.003,086,49018,706
93.ACEDPO128.00128.00128.00
128.00486,4003,800
94.SDBLPO150.00150.00150.00
150.0068,243,400454,956
95.KBBLPO358.00350.00353.29
350.0044,029,858124,078
96.NTC724.00640.00683.13
685.001,186,144,5451,729,394
97.NICAP451.00451.00451.00
451.004,140,1809,180
98.DBBL458.00191.00295.64
197.00898,290,9942,865,315
99.SWBBLP1,300.001,165.001,232.50
1,165.0020,075,00017,000
100.FBBLPO209.00209.00209.00
209.003,165,93215,148
101.SAFL635.00217.00396.11
230.00612,600,2311,467,874
102.SUBBL371.00296.00327.96
371.0019,321,65359,950
103.TBBL578.00260.00378.45
270.00753,945,2731,727,438
104.PROFL329.00130.00205.50
140.00113,881,444502,971
105.GFLPO75.000.0056.25
75.0024,372,450324,966
106.GBIME623.00408.00490.07
463.003,918,282,9727,737,395
107.REDBL606.00306.00444.67
306.00728,132,3951,511,013
108.CZBIL870.00445.00645.16
612.004,919,153,9807,200,611
109.SFFILP392.00392.00392.00
392.006,585,60016,800
110.PCBL932.00410.00616.96
510.003,567,076,1535,285,217
111.VSDBL239.00155.00187.97
167.00228,476,3251,142,007
112.SRBL1,024.00417.00615.49
441.003,840,896,8775,436,597
113.AHPC485.00232.00326.21
349.001,471,718,8773,987,516
114.SBBLPO450.00172.00357.33
172.00103,188,538272,354
115.MBBL331.00192.00270.13
195.0079,281,690283,840
116.MDB1,326.00423.00768.48
595.00417,367,548462,786
117.ALICL1,989.001,205.001,552.13
1,299.002,118,174,6531,336,715
118.KDBL599.00192.00354.68
194.00572,378,5071,460,204
119.SEWA740.00275.00460.45
280.00681,818,2341,342,101
120.PFLPO184.00138.00149.87
169.0078,671,096569,792
121.NMBPO420.00223.00360.75
223.0031,516,32083,337
122.PLIC2,585.001,476.001,938.89
1,652.002,202,702,7251,091,639
123.NLBBL2,850.001,358.002,102.61
2,180.00461,344,903207,880
124.ADBL1,113.00480.00696.10
599.002,687,991,2273,424,545
125.ODBL775.00278.00613.39
300.00352,601,545555,558
126.ICFCPO205.00145.00185.00
145.0013,660,66583,613
127.YETI433.00146.00273.07
152.00775,898,2512,799,773
128.SLICL1,353.00654.00882.39
773.00973,357,807979,820
129.ALDBL766.00282.00475.71
372.00263,824,206461,993
130.UFIL415.00146.00234.79
153.00192,024,069715,961
131.PRDBL396.00177.00242.65
179.00135,339,854497,619
132.SETI594.00178.00370.55
189.0065,758,670158,558
133.GBBL454.00316.00369.09
320.00448,473,7981,169,990
134.JBBL442.00172.00325.12
184.00309,844,919833,865
135.KNBL693.00306.00509.47
312.00112,376,606206,702
136.FBBL780.00346.00495.01
374.00513,061,586949,937
137.ARUN251.0098.00168.15
98.0016,758,84194,796
138.KEBL907.00489.00665.18
489.0046,740,64266,568
139.KRBL437.00157.00301.81
169.0048,907,086150,172
140.TNBL740.00315.00490.90
327.00149,687,283284,763
141.ARDBL528.00220.00333.51
225.00345,711,187958,337
142.WDBL637.00256.00431.40
359.00224,298,626463,674
143.GLICL1,150.00602.00804.92
678.001,303,393,4981,519,499
144.CNDBL244.00189.00218.67
193.0070,223,028315,823
145.SBLPO706.00706.00706.00
706.0025,416,00036,000
146.PURBL790.00307.00478.98
366.00108,611,931195,703
147.KMBL522.00274.00402.54
289.0090,072,446204,429
148.TBBLP173.00151.00158.92
158.0076,348,703482,002
149.NIBPO1,039.00620.00816.56
693.002,705,084,0833,125,452
150.HAMA390.00169.00273.32
175.0083,285,055298,480
151.SADBL610.00328.00422.05
395.00272,362,032595,031
152.SHINE695.00330.00506.53
417.00174,049,656312,528
153.MNBBL1,657.00726.001,081.42
824.002,329,041,0731,933,515
154.UFCLPO103.00101.00101.02
101.0026,568,554263,000
155.SBBLJP216.00208.00210.37
208.0012,452,56059,195
156.BHBL625.00321.00451.96
346.00142,582,530304,306
157.BGDBL406.00231.00304.69
231.002,051,8986,144
158.FMDBL2,250.00801.001,355.78
866.002,306,947,3971,558,265
159.CZBILP335.00315.00323.30
315.00132,495,309407,295
160.JBNL600.00378.00530.79
412.001,187,530,9822,290,957
161.SMFDB3,468.001,570.002,681.13
2,440.00278,130,472103,196
162.TDBL597.00245.00406.55
255.00828,927,0531,909,990
163.KADBL714.00275.00522.34
320.00123,238,957221,029
164.GBIMEP280.000.00243.57
250.00146,672,238561,144
165.PADBL563.00327.00473.96
339.0010,464,30021,083
166.MFIL503.00153.00346.66
233.00676,548,9731,893,918
167.NBL640.00320.00452.28
333.006,637,836,49514,182,274
168.SRBLPO362.00158.00311.00
158.0056,424,374167,191
169.SIGS132.6316.5823.65
17.88396,134,61017,306,520
170.INDB510.00328.00415.29
420.0024,828,53257,725
171.KKBL435.00259.00366.12
274.003,537,8109,254
172.CBL369.00233.00270.00
253.00921,551,5033,171,616
173.NBF127.0014.8019.72
14.80443,201,75522,023,258
174.REDBLP200.00196.00199.30
200.0085,606,983429,025
175.PCBLP285.00275.00282.00
280.0070,699,815252,069
176.SLBBL3,060.001,630.002,462.91
1,986.00158,547,58760,655
177.KDBLPO153.000.00118.05
0.0055,822,773439,847
178.NLG2,400.00800.001,631.57
804.002,314,205,8101,319,383
179.SINDU700.00296.00429.76
321.00193,433,028398,904
180.MEGA630.00366.00506.34
394.002,162,187,9274,160,139
181.MBBLPO128.00128.00128.00
128.00896,0007,000
182.MIDBL836.00184.00554.52
187.0040,178,87972,808
183.NBSL1,122.00244.00629.42
248.0058,891,63181,386
184.DBBLPO181.00160.00170.15
160.0021,779,061130,013
185.SKBBL2,800.00980.001,770.68
1,447.001,682,004,098893,808
186.RMDC1,728.00543.00939.35
683.002,079,302,1221,875,840
187.HAMRO634.00234.00486.05
238.00152,536,311296,881
188.JEFL376.00151.00242.10
156.00137,925,007525,393
189.JBBLPO170.00170.00170.00
170.0036,602,020215,306
190.TNBLPO340.00340.00340.00
340.006,182,22018,183
191.NLICLP1,755.001,686.001,720.59
1,755.0025,366,46514,835
192.NGBBL1,304.00325.00749.01
360.001,628,636,6151,954,877
193.RLFL417.00176.00292.22
176.00217,374,867700,482
194.MSBBL596.00287.00406.17
295.00123,550,288267,794
195.NLICP2,200.001,764.001,901.79
1,800.00265,276,760140,562
196.SHPC1,234.00722.00897.41
874.001,410,520,7141,493,741
197.NNLB2,055.00916.001,461.35
1,400.0092,591,58958,699
198.KMCDB2,657.001,371.001,795.26
1,640.00426,454,854231,905
199.SEWAPO360.00360.00360.00
360.006,768,00018,800
200.NCDB521.00256.00350.84
302.0052,958,627136,677
201.ALICLP860.00710.00786.00
710.0083,042,452104,165
202.CSDBL765.00316.00481.97
336.0065,677,271120,186
203.MLBBL3,037.00798.001,928.94
1,652.0078,377,27935,787
204.NBBL5,094.002,050.003,741.65
3,698.00218,840,37459,430
205.CCBL615.00314.00405.73
330.002,292,930,3835,203,511
206.SICLPO1,775.001,320.001,550.67
1,775.00467,801,003292,904
207.MDBPO551.00551.00551.00
551.003,807,9616,911
208.RHPC504.00210.00344.65
354.0084,554,224230,176
209.EDBLPO400.00313.00348.18
315.0029,860,28487,955
210.GMFILP188.00188.00188.00
188.0010,309,92054,840
211.MMDBL2,090.00600.001,050.06
600.0066,191,17046,200
212.NILPO910.000.00303.33
0.005,669,05530,825
213.SEOS17.1710.1012.59
10.89504,557,95039,062,600
214.LLBS3,450.00951.002,252.19
2,074.00482,042,241202,325
215.YETIPO101.00100.00100.33
100.0081,195,807808,966
216.GLICLP450.00335.00392.50
335.007,924,60018,888
217.ARDBLP115.00115.00115.00
115.001,363,21011,854
218.GBBLPO175.00175.00175.00
175.005,987,62534,215
219.SHBL1,279.00905.001,022.63
905.002,347,2942,334
220.VSDBLP115.00115.00115.00
115.00460,0004,000
221.KCDBL332.00183.00244.33
189.0013,632,35250,775
222.NMBSF117.6910.1013.38
10.10293,244,17721,290,665
223.BHBLPO290.00261.00264.98
266.0028,501,988104,668
224.PRVUPO205.00201.00202.33
205.00233,136,2161,157,568
225.RBCLPO18,500.005,732.0013,013.19
5,732.001,049,632,98683,845
226.NBILPO100.00100.00100.00
100.0041,246,200412,462
227.NIBSF116.029.6012.17
9.60187,189,72915,056,811
228.KNBLPO248.00248.00248.00
248.0014,275,12857,561
229.MNBBLP500.00481.00491.77
490.0096,564,942196,184
230.PICLPO800.00425.00612.50
425.0031,016,00050,920
231.SINDUP250.00250.00250.00
250.006,942,75027,771
232.CBLPO135.00128.00134.67
128.00152,675,0211,172,907
233.JBNLPO260.00240.00247.19
260.00178,165,062726,878
234.MEGAPO260.00260.00260.00
260.004,438,46017,071
235.SMFDBP1,420.001,420.001,420.00
1,420.005,680,0004,000
236.MIDBLP251.00251.00251.00
251.0098,046,373390,623
237.PRDBLP100.00100.00100.00
100.00689,3006,893
238.LVF118.0310.2012.35
10.20202,153,27214,171,445
239.RBBBL640.00211.00351.74
227.00168,837,254420,590
240.BFCL191.00140.00166.03
140.007,479,54843,557
241.MMFDB3,395.001,642.002,762.93
2,553.00111,887,12039,110
242.NLGPO0.000.000.00
0.002,926,55019,984
243.BARUN570.00265.00397.64
308.0061,182,388138,525
244.VLBS2,153.00751.001,342.24
1,373.00386,536,747254,042
245.TDBLPO237.00159.00179.25
159.0045,280,571255,743
246.NICLPO0.000.000.00
0.00490,004,4831,031,674
247.MSMBS2,030.00641.001,330.43
1,168.00278,908,858182,131
248.ILFCM2,000.00660.001,164.39
1,149.00452,931,892356,563
249.KMFL4,729.00714.002,753.40
714.00140,744,86043,995
250.JSLBB3,100.00483.001,618.84
492.0040,640,43019,025
251.API888.00379.00618.40
429.001,228,875,9641,809,579
252.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
253.NMBMF4,692.00824.002,946.68
840.00179,045,36351,809
254.RMFL2,703.00436.001,299.79
436.0054,019,72828,787
255.WOMI3,475.00747.002,068.12
747.00237,534,17685,251
256.KADBLP211.00172.00195.01
211.0022,474,200118,500
257.SAFLPO275.00100.00216.67
100.0025,966,32597,461
258.SLBBLP1,350.001,000.001,055.04
1,221.0034,817,51033,852
259.FMDBLP650.00463.00587.67
463.0062,045,200100,086
260.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-01-19 15:00:00
UFCLPO 26,568,554.00 101.00
PRVU 21,419,262.00 345.00
NBL 18,834,857.00 407.00
SBI 16,440,297.00 1,466.00
MEGA 15,469,679.00 458.00
SBL 12,818,931.00 986.00
NLIC 12,151,040.00 2,739.00
NBB 8,790,996.00 715.00
CZBILP 8,599,500.00 325.00
EBL 8,501,150.00 1,894.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-01-19 15:00:00
RBCL 12,447.00 9.4434
KRBL 306.00 8.1272
OHL 498.00 5.7325
NBIL 1,038.00 4.6371
UIC 1,119.00 4.093
WDBL 284.00 4.0293
PURBL 343.00 3.6254
SIC 1,173.00 3.6219
STC 239.00 3.4632
SBI 1,466.00 3.1668
View All

Top Losers

Symbol LTP % Change
As of 2017-01-19 15:00:00
HDL 637.00 -5.6296
MLBBL 798.00 -3.8554
UFCLPO 101.00 -3.8095
GRDBL 561.00 -3.2759
SETI 184.00 -3.1579
MEGA 458.00 -2.7601
NGPL 286.00 -2.7211
BARUN 268.00 -2.5455
JSLBB 1,813.00 -2.5269
SBBLJ 336.00 -2.3324
View All
Top