As of 2018-06-21    15:00:00   
ADBL 310.00 ( 9336 ) ( -2 )    AHPC 160.00 ( 2254 ) ( 0 )    AKPL 292.00 ( 125 ) ( 10 )    ALICL 670.00 ( 519 ) ( 0 )    AMFI 410.00 ( 20 ) ( 27 )    API 295.00 ( 1938 ) ( -3 )    BARUN 155.00 ( 235 ) ( 0 )    BBC 1,710.00 ( 80 ) ( -24 )    BHBL 128.00 ( 250 ) ( -2 )    BOKL 310.00 ( 16307 ) ( -1 )    BPCL 444.00 ( 4718 ) ( 1 )    CBBL 895.00 ( 1188 ) ( -1 )    CBL 153.00 ( 12271 ) ( 1 )    CCBL 167.00 ( 5969 ) ( -3 )    CCBLPO 173.00 ( 15624 ) ( 0 )    CEFL 193.00 ( 90 ) ( 3 )    CFCL 114.00 ( 450 ) ( 1 )    CHCL 764.00 ( 5621 ) ( 3 )    CHL 145.00 ( 20 ) ( -2 )    CIT 2,491.00 ( 881 ) ( 11 )    CLBSL 730.00 ( 70 ) ( -13 )    CMF1 9.36 ( 500 ) ( 0 )    CORBL 108.00 ( 140 ) ( -2 )    CZBIL 240.00 ( 14103 ) ( 0 )    DBBL 127.00 ( 18474 ) ( -4 )    DDBL 742.00 ( 2447 ) ( -8 )    DHPL 110.00 ( 172 ) ( -2 )    EBL 675.00 ( 7087 ) ( 5 )    EBLCP 635.00 ( 10 ) ( 10 )    EDBL 333.00 ( 50 ) ( 6 )    EIC 1,390.00 ( 173 ) ( 19 )    FMDBL 550.00 ( 3014 ) ( 0 )    FOWAD 2,260.00 ( 306 ) ( -6 )    GBBL 183.00 ( 594 ) ( 5 )    GBIME 290.00 ( 4480 ) ( -1 )    GBLBS 609.00 ( 4402 ) ( -14 )    GDBL 193.00 ( 2660 ) ( 1 )    GFCL 124.00 ( 2080 ) ( 4 )    GILB 1,150.00 ( 130 ) ( -15 )    GIMES1 8.48 ( 3000 ) ( -0.17 )    GLICL 871.00 ( 750 ) ( -11 )    GRDBL 138.00 ( 30 ) ( 0 )    GUFL 108.00 ( 10187 ) ( -1 )    HAMRO 133.00 ( 570 ) ( -1 )    HATH 133.00 ( 40 ) ( 0 )    HBL 553.00 ( 1542 ) ( -3 )    HDL 1,268.00 ( 110 ) ( -1 )    HGI 441.00 ( 3377 ) ( -9 )    HIDCL 158.00 ( 7130 ) ( 2 )    HPPL 298.00 ( 1780 ) ( 1 )    ICFC 174.00 ( 1093 ) ( 2 )    IGI 900.00 ( 520 ) ( -10 )    JBBL 136.00 ( 2291 ) ( 1 )    JBNL 153.00 ( 12242 ) ( 0 )    JFL 163.00 ( 783 ) ( 1 )    JSLBB 2,960.00 ( 12 ) ( -60 )    KADBL 186.00 ( 500 ) ( 3 )    KBBL 221.00 ( 161 ) ( 1 )    KBL 212.00 ( 4195 ) ( 2 )    KKHC 113.00 ( 36 ) ( -3 )    KMCDB 1,315.00 ( 484 ) ( 1 )    KMFL 1,613.00 ( 32 ) ( -12 )    KRBL 113.00 ( 489 ) ( -1 )    KSBBL 154.00 ( 5841 ) ( 1 )    LBBL 146.00 ( 1105 ) ( -1 )    LBL 253.00 ( 6708 ) ( -2 )    LEMF 8.14 ( 4500 ) ( 0 )    LGIL 558.00 ( 2677 ) ( 3 )    LICN 1,608.00 ( 592 ) ( -2 )    LLBS 1,083.00 ( 230 ) ( -17 )    LVF1 10.40 ( 43351 ) ( 0.05 )    MBL 210.00 ( 11490 ) ( 1 )    MDB 282.00 ( 195 ) ( -3 )    MEGA 178.00 ( 23072 ) ( 4 )    MERO 1,050.00 ( 294 ) ( 0 )    MFIL 122.00 ( 1000 ) ( -1 )    MLBBL 1,000.00 ( 210 ) ( 1 )    MLBL 167.00 ( 5060 ) ( -1 )    MMFDB 1,617.00 ( 330 ) ( -13 )    MNBBL 381.00 ( 4729 ) ( 0 )    MSLB 2,681.00 ( 250 ) ( -34 )    MSMBS 700.00 ( 211 ) ( -3 )    NABIL 942.00 ( 2308 ) ( 2 )    NABILP 731.00 ( 12762 ) ( -9 )    NBB 210.00 ( 14767 ) ( -1 )    NBBL 2,530.00 ( 251 ) ( 45 )    NBL 298.00 ( 17095 ) ( -1 )    NCCB 236.00 ( 1781 ) ( -4 )    NEF 8.50 ( 4505 ) ( 0 )    NGPL 173.00 ( 657 ) ( 1 )    NHDL 219.00 ( 480 ) ( -24 )    NHPC 85.00 ( 4150 ) ( -3 )    NIB 625.00 ( 12413 ) ( 4 )    NIBLPF 7.86 ( 5555 ) ( -0.14 )    NIBPO 542.00 ( 6270 ) ( -8 )    NICA 315.00 ( 2483 ) ( -3 )    NICL 665.00 ( 2275 ) ( 4 )    NIL 560.00 ( 665 ) ( -10 )    NLBBL 666.00 ( 2571 ) ( 2 )    NLG 885.00 ( 387 ) ( 9 )    NLIC 1,007.00 ( 3717 ) ( 2 )    NLICL 1,239.00 ( 4424 ) ( -1 )    NMB 349.00 ( 12027 ) ( -2 )    NMBHF1 9.12 ( 7887 ) ( 0.02 )    NMBMF 1,424.00 ( 1594 ) ( -6 )    NMFBS 2,260.00 ( 148 ) ( 6 )    NNLB 1,959.00 ( 80 ) ( -39 )    NTC 730.00 ( 1825 ) ( 8 )    NUBL 1,110.00 ( 450 ) ( -5 )    ODBL 177.00 ( 1827 ) ( 0 )    OHL 523.00 ( 300 ) ( 11 )    PCBL 289.00 ( 3365 ) ( -1 )    PFL 132.00 ( 586 ) ( -2 )    PIC 1,170.00 ( 1867 ) ( -3 )    PICL 772.00 ( 2488 ) ( -8 )    PLIC 567.00 ( 9606 ) ( -3 )    PRIN 512.00 ( 3386 ) ( -1 )    PROFL 150.00 ( 14378 ) ( 2 )    PROFLP 100.00 ( 80000 ) ( 0 )    PRVU 190.00 ( 13668 ) ( -1 )    PURBL 176.00 ( 1109 ) ( 0 )    RADHI 232.00 ( 510 ) ( -8 )    RBCL 11,150.00 ( 211 ) ( 145 )    RBCLPO 10,075.00 ( 225 ) ( -25 )    RHPC 127.00 ( 796 ) ( 5 )    RLFL 122.00 ( 537 ) ( 0 )    RMDC 661.00 ( 786 ) ( -7 )    RRHP 266.00 ( 450 ) ( 266 )    RSDC 544.00 ( 710 ) ( -4 )    SADBL 149.00 ( 4250 ) ( -3 )    SANIMA 325.00 ( 11942 ) ( -2 )    SBBLJ 191.00 ( 150 ) ( -2 )    SBI 503.00 ( 2481 ) ( 2 )    SBL 303.00 ( 7530 ) ( -1 )    SCB 754.00 ( 3266 ) ( -1 )    SDESI 1,700.00 ( 1008 ) ( -20 )    SHINE 271.00 ( 1706 ) ( 1 )    SHL 243.00 ( 3778 ) ( -15 )    SHPC 331.00 ( 3779 ) ( 0 )    SIC 1,315.00 ( 300 ) ( 4 )    SICL 966.00 ( 1462 ) ( -14 )    SIFC 160.00 ( 135 ) ( -3 )    SIL 707.00 ( 1021 ) ( 17 )    SINDU 134.00 ( 844 ) ( -10 )    SKBBL 1,160.00 ( 2014 ) ( 0 )    SKDBL 118.00 ( 170 ) ( -2 )    SLBBL 1,634.00 ( 1787 ) ( -45 )    SLBS 1,580.00 ( 560 ) ( 24 )    SLICL 652.00 ( 1728 ) ( -7 )    SMATA 2,170.00 ( 1730 ) ( -46 )    SMFDB 966.00 ( 235 ) ( 1 )    SPDL 126.00 ( 188 ) ( -2 )    SRBL 224.00 ( 1857 ) ( 6 )    SWBBL 1,242.00 ( 951 ) ( -9 )    TNBL 178.00 ( 29 ) ( 1 )    TRH 275.00 ( 250 ) ( 5 )    UFL 160.00 ( 50 ) ( 0 )    UIC 915.00 ( 612 ) ( 9 )    UMB 2,037.00 ( 1720 ) ( -48 )    UMHL 167.00 ( 1087 ) ( -8 )    VLBS 785.00 ( 612 ) ( 23 )    WMBF 107.00 ( 650 ) ( 2 )    WOMI 1,417.00 ( 1010 ) ( 6 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-06-21
1.NABIL1,810.00888.001,204.64
1,489.002,568,192,9672,135,734
2.NIB813.00611.00682.88
743.002,883,215,4414,161,820
3.SCB2,399.00750.001,550.58
2,285.004,253,144,9702,671,663
4.HBL932.00545.00746.83
883.00534,008,597711,111
5.SBI965.00495.00693.64
932.001,006,796,2771,440,096
6.NBB430.00204.00289.16
398.001,300,907,3044,494,539
7.EBL1,430.00650.001,024.56
1,415.002,738,200,7742,731,296
8.BOKL503.00294.00396.71
457.001,500,121,2343,673,197
9.NICA483.00285.00364.00
439.001,281,085,5683,436,540
10.MBL381.00201.00282.23
362.00902,019,9543,175,736
11.LBL408.00209.00294.43
388.00799,956,4432,712,976
12.KBL341.00209.00280.88
322.001,567,277,5415,558,518
13.NCCB415.00217.00322.80
377.001,764,449,6255,275,678
14.SBL500.00276.00379.72
485.001,258,669,2723,361,260
15.SHL400.00222.00300.62
356.00593,101,1851,839,213
16.TRH348.00241.00285.62
260.00350,718,4571,169,503
17.OHL990.000.00673.88
685.00635,673,646897,521
18.NHPC171.0084.00115.12
130.00821,440,5686,161,275
19.BPCL783.00420.00581.95
640.001,562,778,8642,568,203
20.CHCL975.00661.00822.17
819.002,163,583,1462,558,311
21.STC308.000.00176.68
246.001,342,6014,999
22.BBC3,030.000.001,923.18
2,233.00115,784,36556,431
23.NUBL2,626.00888.001,700.85
1,950.001,000,498,334516,814
24.CBBL1,752.00733.001,174.31
1,543.001,105,586,018844,416
25.DDBL1,550.00605.001,029.48
1,300.00958,710,160855,636
26.SANIMA450.00323.00365.65
427.002,467,873,9546,529,605
27.SKDBL372.00118.00159.00
367.0039,188,347231,658
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.KRBLPO156.00156.00156.00
156.00606,3723,887
30.SBBLJ394.00184.00267.88
360.0076,243,466280,232
31.GIMES110.308.299.66
10.0015,485,5421,574,331
32.MERO2,600.00917.001,550.03
2,285.00416,284,438246,684
33.NICL1,737.00513.001,212.19
1,450.001,302,266,1061,120,160
34.RBCL18,989.007,850.0013,874.55
13,216.001,466,419,361110,651
35.NLICL2,515.00978.001,630.96
2,260.001,540,392,535939,110
36.HGI1,730.00350.00616.62
1,666.001,034,846,6571,569,240
37.UIC1,680.00689.001,190.75
1,458.001,218,767,725984,579
38.EIC2,876.001,171.002,077.18
2,282.00773,128,471353,822
39.PIC1,895.00686.001,404.44
1,655.001,131,111,334842,630
40.NIL1,210.00448.00800.17
997.001,452,065,6881,693,419
41.PRIN1,279.00483.00867.38
1,030.001,881,517,7172,041,128
42.SIC1,892.00988.001,463.07
1,397.00684,389,912451,480
43.IGI1,508.00660.001,043.54
1,020.00360,730,924326,408
44.NLIC2,340.00992.001,730.35
2,070.005,155,834,8962,910,925
45.LICN2,505.001,396.001,943.08
2,010.00883,155,105450,057
46.PICL1,723.00545.001,057.36
1,420.00738,258,994664,144
47.LGIL1,785.00412.00733.25
1,759.001,158,233,9401,526,842
48.SICL2,200.00850.001,479.31
1,856.001,285,817,459870,133
49.BNL1,693.001,693.001,693.00
1,693.00169,300100
50.KBBL355.00200.00262.52
329.00258,309,131971,466
51.GUFL213.00106.00152.48
189.00125,594,818795,168
52.CIT4,857.002,298.003,368.22
4,100.001,605,219,647471,789
53.BNT8,287.005,336.006,571.05
6,324.00189,157,69328,213
54.UNL30,702.000.0027,630.22
29,000.00212,398,9297,758
55.BFC430.00110.00140.08
430.0050,566,541366,489
56.SRS124.00122.00123.00
122.002,46020
57.LFC225.00161.00178.42
175.0019,486,584105,672
58.GFCL219.000.00160.64
215.0039,155,025246,085
59.HDL2,246.00731.001,241.95
788.00174,357,339126,250
60.PFL269.00130.00194.09
244.0072,134,073355,239
61.NMB580.00345.00471.74
547.001,132,841,7762,446,804
62.UFL285.000.00233.78
260.0023,269,43095,888
63.SIFC519.00160.00340.60
380.00185,850,797492,289
64.CFCL216.00113.00157.89
175.0096,645,812568,001
65.SYFL168.00134.00152.43
157.0019,828,763129,130
66.JFL322.00147.00217.82
256.0059,942,345267,812
67.PRVU418.00188.00300.65
400.001,777,486,6455,963,502
68.WMBF182.000.00130.68
155.0047,162,169338,500
69.SFFIL578.00229.00398.73
453.0041,610,96493,524
70.GMFIL288.00131.00202.81
259.0054,243,894249,421
71.SWBBL2,041.00961.001,467.20
1,801.00900,578,499620,446
72.ICFC307.00170.00225.33
284.00144,286,306622,843
73.EDBL750.00315.00442.25
611.00252,308,097505,205
74.HIDCL204.00134.00172.52
198.00485,423,9772,757,862
75.NGPL308.000.00230.24
280.0033,878,942141,458
76.GRDBL674.00138.00384.45
640.0047,802,68392,766
77.NMFBS3,860.001,294.002,548.76
1,294.00496,598,919170,797
78.RSDC3,250.00535.001,416.84
2,960.00677,783,094496,208
79.SLBS1,765.000.001,254.06
672.0041,743,30328,993
80.KKHC220.00107.00153.48
209.0016,494,344102,434
81.NMBHF110.558.709.81
9.8138,699,4023,928,061
82.NEF11.008.209.81
9.8043,437,5024,336,105
83.DHPL226.00108.00151.16
220.006,317,58040,572
84.NIBLPF10.407.849.60
9.9010,018,0851,035,263
85.CEFLPO103.00100.00100.28
100.0051,282,750509,310
86.AKPL441.00212.00330.35
438.00298,598,104862,316
87.FOWAD4,140.001,544.003,009.26
1,626.001,761,540,973552,948
88.SPDL272.00122.00165.83
258.0081,774,188458,861
89.UMHL375.00151.00243.40
369.00104,747,428394,881
90.SMATA2,374.000.00826.02
0.0018,457,13910,021
91.SDESI1,950.00320.001,160.17
326.00189,907,038106,463
92.LEMF10.308.019.58
10.005,369,594552,250
93.CHL355.00136.00173.51
323.0021,118,104101,926
94.HPPL471.00238.00348.38
330.00483,391,6641,273,946
95.MSLB3,341.001,398.002,536.98
1,626.00188,644,13368,071
96.NHDL328.00158.00209.15
293.0019,259,84877,365
97.EBLCP1,009.000.00649.73
901.0029,671,01341,145
98.SEF10.208.809.62
10.0011,587,9551,199,320
99.SMB649.000.00359.98
307.00840,1741,013
100.SAEF10.209.099.62
10.055,552,127574,070
101.UMB2,280.000.001,056.23
0.0042,155,72219,783
102.RADHI319.00139.00217.68
155.0055,086,942243,509
103.AMFI410.000.00250.45
250.00954,740912
104.NICGF10.008.829.28
10.00343,47036,990
105.CMF110.009.309.51
10.00477,84950,200
106.NSEWA312.000.00156.00
0.006,22020
107.RRHP295.00266.00289.13
266.00130,110450
108.SIL1,745.00678.001,129.11
1,450.001,061,574,462899,202
109.MBLPO285.00285.00285.00
285.0014,172,76549,729
110.NABILP1,300.00730.00912.92
1,085.001,816,959,9751,849,210
111.KBLPO162.00145.00150.90
162.0061,022,066403,108
112.LBLPO145.00145.00145.00
145.00330,6002,280
113.BOKLPO275.00211.00241.67
275.00184,050,199819,864
114.CEFL290.0098.00192.25
98.0038,753,592235,029
115.WMBFPO101.00101.00101.00
101.003,264,92632,326
116.KBBLPO189.00137.00180.89
186.0031,155,430168,436
117.NTC952.00650.00755.06
662.002,225,375,4302,785,739
118.NICAP250.00191.00230.33
250.003,193,12913,544
119.DBBL281.00127.00197.39
274.00394,608,0841,923,969
120.GUFLPO100.000.0090.91
0.0080,831,990968,528
121.NCCBPO202.000.00174.13
196.00328,625,5491,653,189
122.PROFL265.00142.00203.02
235.0053,515,952261,135
123.BFCPO103.00101.00101.75
101.0025,564,224250,010
124.GBIME410.00285.00337.76
381.001,546,987,7904,583,787
125.CZBIL412.00236.00298.25
381.001,239,729,4184,023,476
126.SFFILP250.00250.00250.00
250.002,500,00010,000
127.PROFLP101.00100.00100.50
101.0036,806,800366,800
128.PCBL464.00265.00366.80
405.001,712,698,1814,426,099
129.LBBL242.00136.00180.79
184.00363,499,6151,923,597
130.SRBL408.00215.00289.02
377.00825,653,3062,786,942
131.AHPC300.00147.00205.45
267.00376,635,4021,823,438
132.MDB587.000.00409.91
534.00153,902,458366,508
133.ALICL1,723.00529.001,174.23
1,466.00990,494,013830,725
134.PFLPO150.00126.00130.20
138.002,645,61020,000
135.NMBPO266.00265.00265.60
265.0036,259,596136,694
136.PLIC2,900.00480.001,580.18
2,570.001,883,367,6551,124,565
137.NLBBL1,525.00595.00979.17
1,285.00726,908,542683,852
138.ADBL472.00283.00392.09
423.001,088,913,1302,697,376
139.ODBL478.00167.00261.05
439.00506,365,3422,009,731
140.ICFCPO150.00111.00121.25
150.0016,854,327140,623
141.MLBL274.00158.00198.09
240.00369,972,4561,761,598
142.SLICL1,322.00589.00913.78
1,082.00850,508,026918,891
143.GBBL312.00169.00227.32
300.00377,000,1311,619,973
144.JBBL221.00133.00170.67
217.00237,332,1581,343,184
145.KNBL570.00125.00181.54
549.0069,079,126302,660
146.GDBL517.00191.00281.09
517.00403,155,5481,356,036
147.HATH226.00125.00161.54
200.0056,247,160316,770
148.KEBL630.000.00337.85
548.0012,820,26732,095
149.KRBL338.00109.00207.24
300.0047,394,121209,823
150.TNBL350.000.00245.09
310.0048,288,316190,949
151.GLICL1,300.00598.00972.99
1,050.001,014,685,9281,025,209
152.SBLPO350.00195.00216.59
350.00107,469,264539,129
153.CORBL150.00108.00121.52
137.006,229,59749,262
154.PURBL332.000.00249.07
304.0042,139,972157,460
155.SIFCPO275.00120.00197.50
275.008,551,93556,142
156.KSBBL261.00139.00176.26
224.00314,119,8261,783,971
157.NIBPO715.000.00597.30
630.001,484,098,4892,463,959
158.MPFL376.000.00259.76
125.0019,776,04472,308
159.SADBL426.00148.00272.45
400.00349,939,9671,312,451
160.SHINE455.00250.00350.72
406.00195,721,861538,847
161.MNBBL1,020.00365.00548.63
952.001,407,861,7972,390,383
162.SBBLJP163.00163.00163.00
163.00751,7564,612
163.BHBL315.00128.00205.78
303.0041,616,775181,509
164.FMDBL1,200.00450.00771.26
1,011.001,216,123,3691,550,484
165.CZBILP325.00150.00220.00
325.0069,898,920432,693
166.JBNL312.00144.00214.08
270.001,607,692,9117,186,301
167.SMFDB3,774.00785.001,777.08
2,960.00478,833,698267,604
168.KADBL315.00178.00227.81
313.0049,885,282209,179
169.GBIMEP179.00176.00176.40
179.00151,160,487849,717
170.MFIL172.00118.00142.19
158.00111,132,273772,394
171.NBL393.00285.00346.04
342.003,071,306,8298,853,458
172.SRBLPO370.00362.00364.21
370.0049,926,429136,903
173.SIGS128.6519.7022.56
23.05241,394,8489,504,320
174.CBL272.00136.00196.77
247.001,172,950,8266,106,722
175.NBF124.7515.4418.07
19.21189,632,0189,314,705
176.PCBLP275.00200.00248.40
275.0033,961,610134,520
177.SLBBL2,698.001,020.001,754.91
1,698.00694,708,537371,310
178.NLG1,750.00710.001,265.47
1,460.00691,190,931540,599
179.SINDU384.00132.00188.16
358.0038,667,355187,078
180.MEGA449.000.00197.12
449.00228,415,6261,175,872
181.ODBLPO240.00235.00239.13
235.0094,205,216393,162
182.MIDBL358.00183.00253.63
358.0015,489,56961,737
183.DBBLPO152.00105.00114.40
152.0017,128,769162,564
184.SKBBL1,711.00961.001,334.61
1,540.001,146,699,897842,730
185.RMDC905.00515.00701.34
780.00482,310,244658,243
186.HAMRO302.00132.00181.39
243.0068,335,880378,389
187.JEFL275.000.00154.76
256.0041,112,721237,824
188.JBBLPO164.00113.00120.14
164.00127,890,2031,082,713
189.TNBLPO178.00178.00178.00
178.00411,8922,314
190.SLICLP549.00420.00492.43
549.00280,430,736523,488
191.NLICLP1,348.00695.001,033.67
1,250.00191,850,994158,066
192.GBLBS1,050.00416.00672.46
759.001,411,671,7841,989,332
193.RLFL237.000.00162.13
228.0087,984,972492,095
194.NLICP1,390.00757.001,092.86
1,390.00817,880,197746,217
195.SHPC1,212.00299.00510.27
1,150.001,890,544,8554,001,959
196.NNLB3,328.001,640.002,403.20
2,340.00290,309,968110,248
197.KMCDB2,519.00858.001,653.54
1,700.00682,683,087405,122
198.NCDB348.000.00193.53
295.0049,538,011222,755
199.ALICLP800.00700.00760.08
800.00182,120,187243,322
200.MLBBL1,480.000.001,144.38
1,308.0072,577,57859,930
201.NBBL3,986.000.002,891.26
3,300.00432,039,479138,912
202.CCBL388.00155.00215.64
367.001,091,973,7665,031,776
203.SICLPO1,220.001,196.001,214.00
1,220.0049,769,23640,991
204.RHPC217.00115.00153.49
205.00104,191,199603,106
205.GMFILP125.00125.00125.00
125.001,416,87511,335
206.SEOS14.1011.0212.22
11.85121,600,1109,693,337
207.LLBS2,240.00861.001,432.14
1,888.00506,308,116334,148
208.MLBLPO121.00120.00120.67
121.0035,786,935296,380
209.GLICLP603.000.00215.55
569.00306,840,979997,197
210.GBBLPO165.00156.00159.60
165.0065,544,312410,769
211.LBBLPO105.00105.00105.00
105.006,405,00061,000
212.NMBSF115.3011.5013.05
12.60176,091,03613,483,110
213.SILPO550.00550.00550.00
550.00762,3001,386
214.BHBLPO163.00163.00163.00
163.001,401,8008,600
215.PRVUPO190.000.00169.43
190.00646,070,0333,597,602
216.RBCLPO17,150.007,628.0012,873.56
11,883.002,154,146,584163,220
217.IGIPO470.00470.00470.00
470.0047,000100
218.NIBSF113.4610.0011.78
12.0064,805,7885,351,727
219.KNBLPO110.00110.00110.00
110.004,669,94042,454
220.HAMROP140.00108.00124.33
140.0012,970,986109,504
221.MNBBLP490.00217.00391.00
490.00158,152,176420,039
222.PICLPO855.00410.00743.75
855.00105,294,645145,411
223.NBBLPO1,865.001,300.001,637.89
1,865.00180,119,000108,504
224.RLFLPO120.000.0098.30
120.0011,858,934102,405
225.NFSPO101.00101.00101.00
101.0035,455,141351,041
226.SINDUP190.00107.00148.50
190.005,221,33832,528
227.CBLPO135.00127.00131.00
135.0040,603,535309,123
228.JBNLPO150.00145.00149.38
150.0084,105,922562,017
229.CCBLPO209.000.00187.58
209.00134,624,577700,138
230.MEGAPO260.000.00173.33
260.0037,995,060167,970
231.RMDCPO0.000.000.00
0.0015,585,96640,641
232.SMFDBP615.00615.00615.00
615.002,460,0004,000
233.MIDBLP164.00121.00129.60
164.0014,392,586108,052
234.GDBLPO200.00150.00187.50
200.0044,112,800229,495
235.SKBBLP0.000.000.00
0.00219,915,900244,351
236.JEFLPO142.00130.00130.11
130.0023,914,050183,951
237.LVF114.5910.0911.53
12.5098,227,9167,666,678
238.CFCLPO100.00100.00100.00
100.00669,9006,699
239.KSBBLP139.00106.00112.48
139.0021,572,941195,140
240.KMCDBP887.00887.00887.00
887.004,435,0005,000
241.MMFDB3,417.001,585.002,727.92
2,260.00438,698,479156,642
242.BARUN275.00145.00201.37
263.0040,492,583211,500
243.VLBS1,520.000.001,034.72
1,425.00188,134,904169,806
244.MSMBS1,319.00559.00907.33
1,225.00112,884,382118,675
245.CLBSL1,414.000.00994.95
1,295.00130,211,214113,529
246.KMFL3,376.000.002,058.28
2,810.00180,594,76682,037
247.JSLBB4,110.000.003,100.20
3,095.00211,394,29462,840
248.API683.00246.00449.05
554.00442,052,770967,363
249.CBBLPO500.00500.00500.00
500.001,148,5002,297
250.NCDBPO200.00106.00129.50
200.009,584,78476,436
251.HGIPO225.00225.00225.00
225.00562,5002,500
252.PLICPO950.00314.00763.99
950.00234,265,554252,229
253.NMBMF3,266.000.002,024.74
2,739.00415,063,217188,922
254.GILB2,730.000.001,559.74
2,730.00123,650,56872,917
255.WOMI2,140.000.001,614.24
2,015.00461,797,023270,787
256.SADBLP205.00150.00181.14
205.0083,408,346459,662
257.KADBLP120.00120.00120.00
120.006,321,60052,680
258.GBLBSP0.000.000.00
0.0049,374,890191,992
259.SLBBLP675.00675.00675.00
675.001,117,1251,655
260.FMDBLP600.00360.00412.50
600.0042,778,950105,367
261.UICPO0.000.000.00
0.0013,232,3528,439
262.MFILPO110.00108.00109.00
110.008,122,69074,069

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-06-21 15:00:00
NABILP 9,329,182.00 731.00
PROFLP 8,000,000.00 100.00
NIB 7,724,304.00 625.00
NLICL 5,491,114.00 1,239.00
PLIC 5,467,041.00 567.00
NBL 5,103,660.00 298.00
BOKL 4,988,960.00 310.00
EBL 4,752,739.00 675.00
CHCL 4,276,382.00 764.00
NMB 4,219,594.00 349.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-06-21 15:00:00
AMFI 410.00 7.0496
RHPC 127.00 4.0984
AKPL 292.00 3.5461
GFCL 124.00 3.3333
VLBS 785.00 3.0184
GBBL 183.00 2.809
SRBL 224.00 2.7523
SIL 707.00 2.4638
MEGA 177.00 2.2989
OHL 523.00 2.1484
View All

Top Losers

Symbol LTP % Change
As of 2018-06-21 15:00:00
NHDL 219.00 -9.8765
SINDU 134.00 -6.9444
SHL 243.00 -5.814
UMHL 167.00 -4.5714
NHPC 85.00 -3.4091
RADHI 232.00 -3.3333
DBBL 127.00 -3.0534
SLBBL 1,634.00 -2.7993
KKHC 113.00 -2.5862
UMB 2,037.00 -2.3022
View All
Top