Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-06-25
1.	NABIL	984.00	678.00	54,387.41	810.00	1,466,059,441	1,721,539
2.	NIB	684.00	499.00	46,616.28	526.00	2,210,124,588	3,758,369
3.	SCB	785.00	520.00	34,907.19	664.00	1,063,904,613	1,623,619
4.	HBL	644.00	418.00	48,895.41	560.00	451,629,817	833,660
5.	SBI	530.00	366.00	49,269.62	465.00	731,409,733	1,601,598
6.	NBB	242.00	178.00	38,800.06	221.00	1,114,662,673	5,293,187
7.	EBL	707.00	501.00	56,038.76	665.00	1,476,916,971	2,412,424
8.	BOKL	350.00	231.00	45,028.42	266.00	1,209,321,663	4,253,583
9.	NICA	515.00	304.00	71,911.26	469.00	3,583,226,989	8,394,920
10.	MBL	295.00	200.00	59,681.60	265.00	1,604,146,085	7,115,392
11.	LBL	279.00	182.00	53,307.35	219.00	1,034,180,143	4,783,596
12.	KBL	269.00	187.00	49,726.78	211.00	1,965,012,793	8,274,577
13.	NCCB	276.00	172.00	59,881.21	255.00	2,754,551,621	12,075,298
14.	SBL	361.00	272.00	58,618.28	321.00	1,450,044,434	4,506,227
15.	SHL	265.00	199.00	85,222.00	231.00	434,444,032	1,862,020
16.	TRH	339.00	226.00	25,624.16	314.00	279,500,928	953,110
17.	OHL	711.00	407.00	62,590.14	630.00	509,703,292	901,014
18.	NHPC	92.00	59.00	30,290.06	68.00	263,932,949	3,516,867
19.	BPCL	496.00	332.00	25,212.41	405.00	810,265,170	1,935,170
20.	CHCL	790.00	493.00	60,097.75	518.00	1,020,874,769	1,684,301
21.	STC	501.00	255.00	33,493.66	484.00	3,414,017	9,219
22.	BBC	1,859.00	1,506.00	128,525.11	1,567.00	41,756,182	24,606
23.	NUBL	1,081.00	684.00	62,830.02	833.00	340,491,255	401,746
24.	CBBL	1,120.00	800.00	92,353.33	938.00	1,583,271,687	1,738,932
25.	DDBL	797.00	555.00	61,262.09	715.00	444,340,876	667,653
26.	SANIMA	371.00	286.00	59,845.88	350.00	1,542,592,112	4,683,331
27.	SKDBL	128.00	109.00	6,062.60	122.00	16,373,866	137,237
28.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
29.	SBBLJ	236.00	178.00	32,194.18	195.00	63,818,405	313,020
30.	GIMES1	10.05	7.26	12,881.59	8.00	7,484,728	874,784
31.	MERO	1,408.00	520.00	19,909.45	529.00	249,525,449	246,394
32.	NICL	670.00	353.00	73,806.12	365.00	904,208,997	1,866,988
33.	RBCL	12,155.00	8,650.00	124,017.46	9,490.00	494,749,588	48,991
34.	NLICL	1,222.00	565.00	64,490.57	612.00	902,679,780	1,283,207
35.	HGI	480.00	348.00	34,964.82	356.00	345,391,590	852,962
36.	UIC	1,100.00	630.00	53,694.78	920.00	419,539,687	483,803
37.	EIC	1,400.00	0.00	42,638.54	366.00	382,171,121	427,728
38.	PIC	1,310.00	833.00	36,570.65	997.00	1,319,439,979	1,200,268
39.	NIL	590.00	416.00	70,189.50	475.00	1,250,860,421	2,374,493
40.	PRIN	550.00	373.00	43,449.94	375.00	630,080,407	1,391,058
41.	SIC	1,683.00	635.00	60,409.90	640.00	421,745,263	307,550
42.	IGI	925.00	360.00	33,436.10	374.00	143,448,338	293,184
43.	NLIC	1,373.00	874.00	62,410.42	896.00	2,989,905,839	2,918,419
44.	LICN	1,953.00	1,422.00	127,556.93	1,577.00	743,823,073	449,040
45.	PICL	833.00	556.00	63,516.87	570.00	379,763,375	534,336
46.	LGIL	586.00	410.00	57,101.37	432.00	628,967,794	1,208,436
47.	SICL	1,000.00	745.00	71,888.45	760.00	639,157,538	721,124
48.	BNL	1,760.00	1,726.00	17,430.00	1,760.00	34,860	20
49.	KBBL	252.00	200.00	52,696.84	231.00	395,457,756	1,715,818
50.	GUFL	127.00	0.00	29,704.39	119.00	103,632,901	941,117
51.	CIT	2,948.00	1,577.00	97,403.00	2,490.00	1,402,083,801	560,224
52.	BNT	7,384.00	5,243.00	151,941.70	6,474.00	109,412,953	16,987
53.	UNL	26,450.00	0.00	201,356.80	19,264.00	69,800,500	3,332
54.	BFC	120.00	80.00	22,734.57	104.00	36,455,770	346,722
55.	SRS	217.00	126.00	4,254.14	217.00	71,560	420
56.	LFC	167.00	126.00	118,175.09	126.00	3,891,825	26,847
57.	GFCL	141.00	111.00	15,662.51	133.00	25,456,658	206,172
58.	HDL	2,070.00	1,190.00	59,841.70	1,673.00	394,008,936	226,710
59.	PFL	163.00	126.00	8,773.64	138.00	64,016,318	463,577
60.	NMB	400.00	300.00	54,472.36	382.00	3,663,647,259	10,344,779
61.	UFL	215.00	144.00	35,052.85	181.00	46,909,421	245,299
62.	SIFC	169.00	128.00	26,322.58	154.00	55,932,268	379,695
63.	CFCL	129.00	0.00	20,073.75	119.00	70,025,621	605,959
64.	JFL	235.00	159.00	33,231.33	175.00	75,249,449	398,047
65.	PRVU	304.00	175.00	64,284.90	266.00	3,895,243,167	15,504,586
66.	WMBF	112.00	69.00	8,055.72	96.00	9,207,076	98,314
67.	CMB	140.00	0.00	1,445,699.20	140.00	67,893,716	3,086,078
68.	SFFIL	298.00	203.00	31,763.67	213.00	24,394,338	98,637
69.	GMFIL	136.00	114.00	29,922.52	127.00	18,139,632	143,961
70.	SWBBL	1,365.00	770.00	65,017.02	900.00	410,566,815	394,399
71.	ICFC	182.00	143.00	33,502.45	162.00	91,417,736	575,995
72.	EDBL	344.00	256.00	58,678.96	294.00	92,877,219	311,969
73.	HIDCL	182.00	128.00	19,928.66	159.00	577,071,702	3,658,575
74.	NGPL	179.00	0.00	5,656.52	119.00	30,240,113	230,519
75.	GRDBL	142.00	100.00	9,202.64	117.00	38,921,094	341,901
76.	NMFBS	2,350.00	1,300.00	29,215.09	1,478.00	141,261,809	77,827
77.	RSDC	570.00	344.00	14,554.83	350.00	147,673,886	353,086
78.	SLBS	1,903.00	0.00	17,579.02	712.00	146,967,365	103,930
79.	KKHC	117.00	63.00	1,742.70	70.00	5,952,516	67,117
80.	NMBHF1	10.05	8.50	20,378.45	9.30	30,220,159	3,225,720
81.	NEF	9.88	7.50	10,278.90	8.30	27,059,325	3,158,219
82.	DHPL	113.00	65.00	1,668.37	68.00	3,306,759	40,381
83.	NIBLPF	9.41	6.96	6,047.11	7.21	6,785,437	862,783
84.	CEFLPO	101.00	100.00	577,325.16	100.00	29,548,200	294,134
85.	AKPL	281.00	146.00	9,018.21	182.00	88,220,810	432,352
86.	FOWAD	2,352.00	1,310.00	43,462.23	1,350.00	384,929,508	219,643
87.	SPDL	130.00	86.00	4,776.73	92.00	18,050,608	179,257
88.	UMHL	180.00	103.00	4,935.89	112.00	31,113,623	232,644
89.	SMATA	1,644.00	1,000.00	25,644.28	1,140.00	104,926,532	81,555
90.	SDESI	1,760.00	520.00	16,277.79	550.00	153,794,691	196,423
91.	LEMF	9.00	6.90	11,153.49	7.75	6,788,112	851,765
92.	CHL	143.00	91.00	2,251.29	93.00	4,554,941	42,474
93.	HPPL	300.00	163.00	5,764.43	178.00	66,115,180	331,475
94.	MSLB	2,754.00	0.00	21,867.05	895.00	109,728,482	62,993
95.	NHDL	192.00	116.00	2,412.30	125.00	8,689,952	59,970
96.	EBLCP	672.00	0.00	13,816.42	672.00	1,394,099	2,273
97.	SEF	10.07	8.63	16,056.32	9.63	26,976,891	2,870,300
98.	SMB	1,365.00	0.00	8,755.93	400.00	49,711,509	62,555
99.	SAEF	10.20	8.00	15,752.01	9.42	16,968,360	1,790,965
100.	UMB	2,035.00	760.00	23,695.31	817.00	151,093,571	94,707
101.	RADHI	243.00	150.00	3,286.80	152.00	27,649,289	154,035
102.	AMFI	1,000.00	468.00	12,081.34	529.00	111,408,271	143,915
103.	NICGF	10.10	8.00	7,822.69	9.54	7,073,751	751,530
104.	CMF1	10.08	8.00	9,845.73	9.43	8,233,103	868,710
105.	NSEWA	889.00	343.00	9,181.64	419.00	41,144,396	68,464
106.	RRHP	251.00	86.00	1,606.84	113.00	44,007,510	338,692
107.	NADEP	1,639.00	408.00	14,438.99	433.00	249,584,094	284,879
108.	PMHPL	160.00	103.00	2,091.66	107.00	34,225,286	293,681
109.	KPCL	133.00	87.00	1,796.79	93.00	29,439,661	283,482
110.	AKJCL	138.00	71.00	1,692.85	73.00	9,315,540	111,189
111.	JOSHI	279.00	80.00	3,478.44	83.00	2,168,230	22,291
112.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
113.	UPPER	342.00	219.00	27,027.97	268.00	2,197,421,847	8,319,560
114.	SIL	731.00	433.00	55,108.94	446.00	374,445,851	601,009
115.	SLBSL	861.00	495.00	13,939.77	529.00	74,452,099	101,838
116.	GHL	300.00	80.00	3,652.90	83.00	1,741,424	18,434
117.	ALBSL	555.00	300.00	8,282.38	407.00	80,004,258	170,354
118.	SHIVM	712.00	300.00	76,737.22	658.00	3,023,467,665	5,596,133
119.	MBLPO	148.00	0.00	2,882,793.37	148.00	304,232,133	2,446,337
120.	UPCL	300.00	88.00	9,614.64	92.00	58,105,964	613,441
121.	MHNL	113.00	85.00	4,999.71	104.00	10,092,470	97,913
122.	SPARS	608.00	302.00	7,168.49	462.00	35,177,289	66,481
123.	PPCL	260.00	120.00	5,721.33	139.00	33,244,057	251,923
124.	GMFBS	432.00	237.00	4,404.53	432.00	641,010	1,620
125.	NAGRO	422.00	311.00	3,648.57	422.00	28,990	80
126.	NABILP	864.00	640.00	132,662.50	785.00	1,183,175,488	1,600,249
127.	HURJA	168.00	117.00	5,844.26	142.00	30,927,012	219,325
128.	GLBSL	511.00	279.00	6,877.62	440.00	8,430,443	18,347
129.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
130.	SMFBS	295.00	276.00	2,867.50	295.00	8,520	30
131.	KBLPO	145.00	112.00	3,063,084.04	145.00	115,918,130	888,194
132.	UNHPL	150.00	136.00	6,696.67	136.00	20,090	140
133.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
134.	BOKLPO	212.00	150.00	570,070.67	150.00	2,830,420	16,685
135.	CEFL	190.00	92.00	14,629.51	99.00	14,066,507	133,370
136.	KBBLPO	137.00	115.00	373,833.20	128.00	8,140,889	61,659
137.	NTC	810.00	670.00	93,045.06	699.00	1,169,618,650	1,597,096
138.	NICAP	272.00	175.00	5,931,873.88	272.00	51,977,756	211,897
139.	DBBL	158.00	120.00	28,784.55	140.00	562,059,490	4,109,082
140.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
141.	GUFLPO	100.00	100.00	100.00	100.00	33,142,300	331,423
142.	NCCBPO	195.00	0.00	789,575.83	130.00	31,438,918	203,588
143.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
144.	PROFL	154.00	98.00	10,860.23	109.00	27,429,097	240,172
145.	GBIME	336.00	255.00	49,290.76	306.00	1,909,788,943	6,287,847
146.	CZBIL	273.00	199.00	34,517.50	220.00	1,020,382,964	4,489,153
147.	SFFILP	145.00	145.00	145.00	145.00	8,366,500	57,700
148.	PROFLP	101.00	101.00	101.00	101.00	61,304,677	606,977
149.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
150.	PCBL	397.00	273.00	56,539.92	287.00	1,934,925,283	5,859,384
151.	LBBL	214.00	140.00	38,898.03	196.00	583,110,812	3,330,193
152.	SRBL	277.00	203.00	40,582.65	252.00	811,887,954	3,426,678
153.	AHPC	159.00	96.00	23,581.88	108.00	200,833,592	1,705,994
154.	SBBLPO	181.00	170.00	45,454,513.38	181.00	493,233,424	2,739,797
155.	MDB	312.00	219.00	25,184.68	258.00	70,516,582	260,633
156.	NBBPO	120.00	120.00	7,915,740.00	120.00	15,831,480	131,929
157.	ALICL	684.00	370.00	41,138.00	384.00	507,992,441	974,063
158.	PFLPO	126.00	126.00	126.00	126.00	5,460,210	43,335
159.	NMBPO	225.00	180.00	1,210,555.00	204.00	12,440,574	64,739
160.	PLIC	595.00	385.00	43,086.09	433.00	725,499,624	1,483,818
161.	NLBBL	705.00	0.00	34,908.54	490.00	204,074,610	382,299
162.	ADBL	451.00	290.00	50,335.04	416.00	1,694,205,484	4,550,871
163.	ODBL	205.00	166.00	176.10	197.00	95,910,317	522,080
164.	ICFCPO	122.00	120.00	2,165,380.00	120.00	6,496,140	53,813
165.	MLBL	209.00	155.00	33,464.36	192.00	316,403,199	1,729,254
166.	SLICL	673.00	425.00	45,602.65	460.00	682,768,581	1,236,291
167.	GBBL	240.00	170.00	35,749.06	223.00	494,797,101	2,456,240
168.	JBBL	167.00	131.00	19,676.91	156.00	332,099,610	2,273,264
169.	KNBL	196.00	0.00	16,657.99	196.00	95,958,599	629,200
170.	GDBL	223.00	175.00	37,245.05	211.00	360,091,255	1,802,954
171.	HATH	145.00	104.00	14,489.97	114.00	12,167,758	100,566
172.	KEBL	336.00	0.00	18,484.36	180.00	57,254,684	195,891
173.	KRBL	135.00	0.00	13,839.25	116.00	62,772,916	589,587
174.	TNBL	209.00	0.00	15,881.14	166.00	27,642,244	160,751
175.	WDBL	266.00	0.00	168.09	231.00	117,014	479
176.	GLICL	930.00	487.00	48,008.92	488.00	393,936,050	589,254
177.	SBLPO	195.00	162.00	4,166,765.00	162.00	48,192,525	264,557
178.	CORBL	147.00	89.00	10,136.27	120.00	17,683,762	153,221
179.	PURBL	192.00	0.00	9,443.19	188.00	20,440,804	123,442
180.	KSBBL	171.00	129.00	27,383.93	154.00	394,372,291	2,648,450
181.	NIBPO	601.00	453.00	146,896.41	482.00	1,047,865,245	1,944,038
182.	MPFL	295.00	0.00	8,238.91	187.00	21,709,407	108,982
183.	SADBL	167.00	135.00	28,328.86	151.00	262,846,800	1,768,739
184.	SHINE	310.00	221.00	37,533.35	255.00	200,915,168	793,900
185.	MNBBL	423.00	320.00	43,314.32	370.00	726,174,535	1,923,862
186.	SBBLJP	130.00	117.00	125.67	117.00	3,924,388	30,764
187.	BHBL	199.00	120.00	24,264.01	199.00	73,274,913	468,420
188.	FMDBL	570.00	309.00	31,488.22	386.00	404,865,433	967,903
189.	CZBILP	159.00	145.00	316,050.71	159.00	12,298,779	80,653
190.	JBNL	224.00	148.00	45,846.02	207.00	1,868,544,329	10,064,499
191.	SMFDB	1,040.00	490.00	35,533.51	499.00	96,682,604	126,391
192.	KADBL	210.00	0.00	28,024.98	191.00	23,783,195	138,597
193.	GBIMEP	180.00	171.00	4,164,917.52	173.00	402,717,188	2,278,875
194.	MFIL	136.00	109.00	36,394.95	126.00	83,871,604	698,169
195.	NBL	354.00	280.00	133,933.58	326.00	7,094,107,921	22,939,713
196.	SRBLPO	165.00	0.00	5,623,190.83	165.00	93,987,271	564,796
197.	CBL	188.00	141.00	40,568.82	147.00	1,515,585,081	9,488,799
198.	PCBLP	206.00	190.00	3,822,291.88	201.00	227,019,615	1,155,644
199.	SLBBL	1,726.00	402.00	31,893.80	420.00	215,988,202	299,694
200.	NLG	945.00	736.00	50,588.23	741.00	371,842,165	443,733
201.	SINDU	155.00	113.00	17,608.12	139.00	53,552,181	403,575
202.	MEGA	222.00	150.00	33,307.49	201.00	1,803,212,126	9,728,662
203.	ODBLPO	114.00	112.00	113.88	114.00	5,983,856	52,504
204.	MIDBL	184.00	143.00	15,611.66	162.00	9,471,127	58,690
205.	DBBLPO	105.00	105.00	103,582.50	105.00	1,152,060	10,972
206.	SKBBL	1,199.00	815.00	67,797.63	942.00	624,005,845	611,609
207.	RMDC	692.00	510.00	46,947.75	655.00	287,603,430	465,694
208.	HAMRO	140.00	129.00	132.91	133.00	688,915	5,187
209.	JEFL	146.00	95.00	28,967.21	146.00	42,663,581	365,796
210.	JBBLPO	113.00	113.00	15,653.96	113.00	15,079,285	133,445
211.	SLICLP	350.00	285.00	1,628,462.00	285.00	50,575,535	147,658
212.	NLICLP	400.00	400.00	35,000,256.67	1,070.00	210,480,340	197,462
213.	GBLBS	635.00	325.00	23,081.85	355.00	465,423,475	969,707
214.	RLFL	149.00	0.00	19,518.33	126.00	91,012,986	708,858
215.	NLICP	757.00	532.00	5,517,656.67	693.00	42,534,156	72,681
216.	SHPC	345.00	212.00	51,367.52	248.00	1,099,151,203	4,006,532
217.	NNLB	2,210.00	374.00	19,153.85	392.00	69,521,743	101,191
218.	KMCDB	1,432.00	688.00	35,093.42	699.00	169,444,550	162,795
219.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
220.	NCDB	150.00	0.00	17,575.83	145.00	45,535,536	345,753
221.	ALICLP	350.00	262.00	6,626,213.50	262.00	135,164,106	430,419
222.	MLBBL	1,050.00	0.00	17,135.67	421.00	24,400,829	33,879
223.	NBBL	2,505.00	582.00	26,261.62	588.00	112,416,296	121,096
224.	CCBL	203.00	155.00	26,492.23	167.00	938,833,903	5,402,138
225.	SICLPO	600.00	600.00	600.00	600.00	4,341,000	7,235
226.	RHPC	129.00	0.00	9,568.47	91.00	56,182,139	561,016
227.	EDBLPO	160.00	160.00	2,008,000.00	160.00	4,016,000	25,100
228.	NILPO	0.00	0.00	0.00	0.00	44,858,330	185,365
229.	SEOS	12.05	9.31	32,975.59	10.55	38,155,236	3,542,364
230.	LLBS	1,175.00	637.00	29,914.02	678.00	140,272,255	164,726
231.	MLBLPO	121.00	115.00	2,228,571.93	116.00	40,128,549	338,093
232.	GBBLPO	115.00	115.00	388,084.27	115.00	62,870,155	546,697
233.	LBBLPO	115.00	110.00	1,120,686.90	113.00	28,571,820	253,654
234.	NMBSF1	13.80	9.81	29,754.37	10.75	63,077,059	5,214,018
235.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
236.	PRVUPO	168.00	150.00	2,407,333.18	168.00	160,784,407	1,069,348
237.	RBCLPO	11,067.00	7,735.00	142,542.08	8,700.00	542,957,737	58,587
238.	IGIPO	250.00	248.00	12,582,666.67	248.00	75,248,000	301,000
239.	NIBSF1	11.83	8.41	31,447.89	9.30	31,201,796	3,044,136
240.	HAMROP	108.00	108.00	108.00	108.00	3,240,000	30,000
241.	MNBBLP	220.00	193.00	2,007,655.72	193.00	113,082,752	542,757
242.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
243.	PICLPO	440.00	380.00	3,610,220.00	380.00	16,628,520	40,383
244.	NBBLPO	1,300.00	360.00	802,192.86	370.00	12,426,000	17,990
245.	RLFLPO	119.00	100.00	997,091.67	119.00	5,394,505	46,089
246.	NFSPO	101.00	101.00	101.00	101.00	7,336,943	72,643
247.	SINDUP	111.00	111.00	276,390.00	111.00	1,963,812	17,692
248.	CBLPO	120.00	110.00	1,567,943.09	110.00	80,739,986	696,373
249.	JBNLPO	143.00	100.00	1,537,224.93	100.00	127,027,228	1,148,189
250.	CCBLPO	173.00	140.00	908,647.85	140.00	92,070,879	590,436
251.	MEGAPO	110.00	106.00	1,005,605.23	108.00	159,199,642	1,460,461
252.	SMFDBP	615.00	380.00	497,408.06	385.00	16,855,000	34,400
253.	SHINEP	130.00	130.00	4,469,556.00	130.00	58,019,520	446,304
254.	GDBLPO	120.00	120.00	1,553,155.71	120.00	30,175,560	251,463
255.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
256.	LVF1	10.65	8.71	22,179.35	10.27	23,352,469	2,312,733
257.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
258.	KSBBLP	107.00	105.00	1,447,088.59	105.00	37,781,247	357,483
259.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
260.	MMFDB	1,674.00	865.00	27,359.91	899.00	89,240,607	78,713
261.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
262.	BARUN	160.00	89.00	6,702.22	91.00	23,252,645	216,362
263.	VLBS	819.00	464.00	18,089.53	483.00	65,088,090	97,764
264.	MSMBS	754.00	0.00	12,208.03	419.00	32,010,873	56,764
265.	CLBSL	805.00	486.00	14,459.99	514.00	36,473,907	56,418
266.	KMFL	1,805.00	757.00	23,924.70	830.00	70,198,853	57,319
267.	JSLBB	3,100.00	865.00	31,351.79	1,181.00	78,531,350	35,571
268.	API	307.00	120.00	23,125.97	146.00	452,509,926	2,839,721
269.	CBBLPO	564.00	490.00	4,084,055.50	500.00	111,736,701	621,598
270.	NCDBPO	106.00	103.96	312,884.27	104.00	15,082,789	142,930
271.	PLICPO	300.00	232.00	958,710.50	232.00	499,504,814	1,734,063
272.	NMBMF	1,690.00	0.00	30,119.54	1,005.00	172,174,053	136,440
273.	GILB	1,418.00	0.00	26,027.55	1,233.00	94,014,147	77,864
274.	WOMI	1,475.00	761.00	23,699.86	1,128.00	157,148,142	141,198
275.	SADBLP	150.00	100.00	469,431.25	118.00	11,153,642	89,751
276.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
277.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
278.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
279.	SLBBLP	267.00	247.00	849,873.38	262.00	4,519,561	17,663
280.	FMDBLP	314.00	240.00	274.31	240.00	9,260,892	36,678
281.	MFILPO	108.00	108.00	108.00	108.00	519,048	4,806

Top 10 Turnovers

Symbol	Turnover	LTP
As of 2019-06-26 13:25:59
HDL	191,494,680.00	1,655.00
IGIPO	24,105,600.00	248.00
NBL	20,012,556.00	330.00
PRVU	18,250,775.00	267.00
HIDCL	8,566,249.00	159.00
GMFBS	7,784,910.00	437.00
SANIMA	7,318,379.00	351.00
PIC	7,206,369.00	990.00
CCBLPO	6,586,374.00	138.00
BOKL	5,780,768.00	264.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-06-26 13:25:59
NAGRO	464.00	9.95261
HGI	370.00	3.93258
RLFL	130.00	3.1746
PPCL	143.00	2.8777
GBLBS	362.00	1.97183
BBC	1,597.00	1.91449
SFFIL	217.00	1.87793
NLBBL	499.00	1.83673
RBCLPO	8,850.00	1.72414
GUFL	121.00	1.68067
View All

Top Losers

Symbol	LTP	% Change
As of 2019-06-26 13:25:59
GLBSL	410.00	-6.81818
GHL	80.00	-3.61446
ALBSL	394.00	-3.1941
NMFBS	1,440.00	-2.57104
GRDBL	114.00	-2.5641
NSEWA	410.00	-2.14797
MDB	253.00	-1.93798
BFC	102.00	-1.92308
AHPC	106.00	-1.85185
UIC	903.00	-1.84783
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers