Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-02-23
1.	NABIL	900.00	660.00	103,861.79	790.00	2,342,238,336	3,078,590
2.	NIB	610.00	368.00	62,693.15	412.00	2,040,915,247	4,294,439
3.	SCB	755.00	520.00	60,444.87	715.00	1,212,181,247	1,947,806
4.	HBL	644.00	422.00	84,353.49	615.00	726,871,536	1,333,173
5.	SBI	530.00	344.00	82,288.61	471.00	858,246,441	1,956,651
6.	NBB	242.00	181.00	67,583.59	224.00	1,281,328,823	6,014,186
7.	EBL	730.00	505.00	97,681.88	730.00	1,733,165,652	2,800,036
8.	BOKL	299.00	210.00	65,483.56	258.00	1,290,232,328	5,131,256
9.	NICA	602.00	370.00	112,724.76	596.00	5,051,077,132	10,958,817
10.	MBL	295.00	205.00	115,097.09	261.00	2,276,342,643	9,438,319
11.	LBL	250.00	182.00	90,296.04	250.00	1,376,386,073	6,499,436
12.	KBL	269.00	174.00	67,781.75	212.00	1,944,487,002	9,162,856
13.	NCCB	276.00	191.00	84,655.38	208.00	3,077,036,459	13,506,993
14.	SBL	361.00	272.00	95,173.62	351.00	1,928,689,028	6,005,486
15.	SHL	259.00	175.00	100,334.07	200.00	652,400,869	3,008,126
16.	TRH	339.00	227.00	66,784.39	315.00	498,319,625	1,652,939
17.	OHL	711.00	394.00	88,091.68	493.00	694,122,372	1,244,521
18.	NHPC	82.00	50.00	34,622.71	62.00	252,867,678	4,040,384
19.	BPCL	459.00	300.00	42,643.64	405.00	958,420,828	2,523,552
20.	CHCL	578.00	344.00	87,117.27	453.00	991,638,232	2,117,055
21.	STC	3,021.00	420.00	851,359.35	3,007.00	535,426,974	370,372
22.	BBC	2,289.00	1,310.00	74,341.64	1,950.00	109,482,391	59,732
23.	NUBL	1,219.00	693.00	108,305.61	1,175.00	659,904,114	728,280
24.	CBBL	1,319.00	751.00	125,242.69	1,298.00	1,830,855,548	1,865,505
25.	DDBL	1,100.00	562.00	113,521.95	1,043.00	1,582,047,701	1,863,720
26.	SANIMA	390.00	286.00	93,502.73	387.00	1,843,049,130	5,388,809
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	212.00	178.00	44,646.71	197.00	19,460,284	98,773
29.	GIMES1	10.05	6.50	16,622.72	8.86	9,577,208	1,186,663
30.	MERO	810.00	402.00	38,516.53	790.00	704,283,472	1,138,396
31.	NICL	526.00	235.00	70,021.21	512.00	1,513,130,800	3,813,775
32.	RBCL	12,155.00	7,840.00	156,500.13	11,680.00	527,398,841	54,061
33.	NLICL	766.00	407.00	101,911.38	743.00	1,359,572,878	2,268,162
34.	HGI	503.00	232.00	49,976.99	475.00	601,195,144	1,602,038
35.	UIC	1,100.00	212.00	53,822.59	454.00	564,658,348	1,031,482
36.	EIC	1,050.00	204.00	50,502.65	477.00	901,401,303	2,306,380
37.	PIC	1,310.00	329.00	47,366.97	755.00	1,439,194,661	1,924,215
38.	NIL	717.00	349.00	103,708.92	679.00	2,184,674,409	4,251,661
39.	PRIN	548.00	290.00	67,544.56	530.00	995,927,799	2,400,942
40.	SIC	1,683.00	414.00	66,822.78	836.00	492,029,897	521,217
41.	IGI	550.00	253.00	50,286.91	530.00	302,768,883	736,317
42.	NLIC	1,373.00	749.00	96,049.38	1,290.00	4,751,057,235	4,683,793
43.	LICN	1,953.00	892.00	127,770.43	1,490.00	984,578,402	708,645
44.	PICL	784.00	349.00	64,035.44	565.00	500,180,129	822,150
45.	LGIL	588.00	290.00	84,038.30	562.00	873,614,322	1,902,136
46.	SICL	1,365.00	700.00	115,854.24	1,347.00	1,689,201,985	1,664,873
47.	NFS	179.00	122.00	19,648.53	136.00	10,723,447	74,997
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	187.00	13,108.92	187.00	675,384	3,600
50.	KBBL	252.00	200.00	87,476.32	238.00	256,012,856	1,107,691
51.	GUFL	147.00	99.00	44,315.40	131.00	129,735,510	1,099,469
52.	CIT	3,020.00	1,678.00	140,847.05	3,001.00	2,292,286,936	957,913
53.	BNT	9,274.00	6,011.00	215,652.66	8,910.00	76,364,883	11,406
54.	UNL	21,117.00	17,185.00	266,928.33	17,849.00	45,782,980	2,377
55.	BFC	116.00	81.00	30,030.84	109.00	83,030,120	827,299
56.	SRS	266.00	171.00	12,419.17	266.00	360,165	1,561
57.	LFC	130.00	126.00	63,136.67	126.00	328,550	2,535
58.	GFCL	163.00	111.00	27,510.82	158.00	59,031,850	428,696
59.	HDL	2,070.00	1,123.00	147,535.05	1,644.00	3,249,375,068	2,271,435
60.	PFL	176.00	126.00	14,965.28	172.00	83,178,621	577,859
61.	NMB	454.00	300.00	96,692.84	454.00	3,688,684,011	9,901,196
62.	UFL	215.00	144.00	59,049.92	185.00	109,914,966	565,071
63.	SIFC	178.00	132.00	53,035.11	177.00	79,976,210	517,875
64.	CFCL	163.00	104.00	36,661.59	152.00	118,214,402	931,845
65.	JFL	207.00	157.00	36,057.70	189.00	92,628,220	494,972
66.	PRVU	304.00	207.00	106,921.67	267.00	5,073,267,869	19,394,646
67.	SFCL	115.00	74.00	19,289.68	104.00	16,355,814	165,035
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	164.00	34,489.34	210.00	47,886,980	212,762
70.	GMFIL	155.00	111.00	99,441.23	146.00	100,935,560	758,964
71.	SWBBL	1,465.00	775.00	130,493.49	1,395.00	980,182,874	950,858
72.	ICFC	206.00	143.00	55,895.90	206.00	147,473,864	876,987
73.	EDBL	403.00	257.00	102,565.67	403.00	128,009,951	411,348
74.	HIDCL	182.00	128.00	28,120.20	146.00	579,621,463	3,858,888
75.	NGPL	145.00	97.00	12,993.09	140.00	92,028,082	768,038
76.	GRDBL	146.00	98.00	17,137.83	138.00	79,961,745	669,543
77.	GRDBLP	100.00	100.00	1,910,444.44	100.00	9,546,000	95,460
78.	NMFBS	2,036.00	1,049.00	56,055.49	2,036.00	244,015,791	155,039
79.	RSDC	622.00	273.00	28,463.96	622.00	431,670,623	1,014,546
80.	SLBS	1,030.00	651.00	16,900.86	793.00	11,639,967	13,841
81.	KKHC	82.00	49.00	2,445.36	53.00	4,708,756	75,254
82.	NMBHF1	10.07	8.10	26,591.88	9.80	29,397,821	3,150,326
83.	NEF	9.68	7.15	17,034.31	8.85	35,613,045	4,343,498
84.	DHPL	95.00	49.00	5,472.69	57.00	14,388,988	250,527
85.	NIBLPF	9.06	6.54	11,283.78	8.29	8,146,978	1,098,676
86.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
87.	AKPL	220.00	106.00	27,153.71	139.00	463,630,432	3,489,260
88.	FOWAD	1,976.00	1,055.00	65,951.29	1,806.00	573,643,804	410,761
89.	SPDL	115.00	62.00	9,409.70	111.00	33,751,880	366,082
90.	UMHL	133.00	97.00	9,328.09	122.00	42,856,484	390,452
91.	SMATA	1,383.00	476.00	35,367.71	934.00	220,112,313	265,025
92.	SDESI	1,108.00	516.00	41,140.10	1,108.00	380,439,334	526,071
93.	LEMF	8.73	6.58	18,478.00	8.57	9,660,130	1,249,622
94.	CHL	109.00	74.00	2,928.93	97.00	4,439,204	48,571
95.	HPPL	210.00	126.00	7,092.63	171.00	61,693,415	367,809
96.	MSLB	1,370.00	740.00	31,632.83	895.00	85,037,942	89,178
97.	NHDL	170.00	90.00	4,444.25	144.00	12,216,038	98,654
98.	EBLCP	740.00	566.00	15,698.67	622.00	657,441	982
99.	SEF	10.30	8.55	29,347.40	9.90	44,547,619	4,715,460
100.	SMB	1,164.00	381.00	14,500.57	1,114.00	71,319,813	97,205
101.	SAEF	10.20	8.20	21,934.03	9.80	26,857,340	2,852,770
102.	UMB	1,275.00	760.00	24,407.16	878.00	18,472,935	18,514
103.	RADHI	189.00	125.00	4,219.52	187.00	24,071,946	154,214
104.	AMFI	689.00	507.00	13,985.00	529.00	15,918,397	26,534
105.	NICGF	10.28	8.14	14,883.02	9.85	16,096,840	1,718,981
106.	CMF1	10.20	8.47	16,323.41	9.95	12,241,118	1,281,400
107.	NSEWA	920.00	368.00	13,155.41	906.00	76,263,164	128,791
108.	RRHP	117.00	86.00	2,900.70	104.00	19,468,084	190,000
109.	NADEP	857.00	377.00	25,881.02	824.00	720,368,078	1,156,678
110.	PMHPL	121.00	75.00	2,145.05	96.00	19,828,606	190,793
111.	KPCL	111.00	74.00	2,515.25	104.00	31,424,441	336,359
112.	AKJCL	89.00	50.00	1,915.85	58.00	13,224,141	204,174
113.	JOSHI	191.00	51.00	1,755.03	64.00	7,369,991	104,586
114.	CHLBS	594.00	435.00	11,044.05	464.00	57,535,011	112,312
115.	UPPER	326.00	220.00	31,707.54	245.00	2,331,260,082	9,088,847
116.	SIL	667.00	351.00	71,283.47	646.00	727,382,222	1,342,024
117.	SLBSL	1,085.00	495.00	22,629.17	1,049.00	198,319,657	270,667
118.	GHL	253.00	62.00	2,535.01	83.00	3,774,165	44,960
119.	ALBSL	911.00	300.00	18,295.67	883.00	435,048,664	767,660
120.	SHIVM	712.00	300.00	86,743.66	670.00	6,854,243,674	12,712,182
121.	MBLPO	148.00	130.00	1,036,091.33	148.00	3,108,274	21,793
122.	UPCL	300.00	70.00	10,637.83	84.00	124,144,994	1,444,339
123.	MHNL	114.00	74.00	5,230.81	97.00	25,834,543	266,898
124.	SPARS	1,096.00	302.00	23,011.80	1,050.00	228,249,678	350,916
125.	PPCL	260.00	90.00	5,550.66	131.00	74,961,517	600,962
126.	GMFBS	1,060.00	237.00	23,775.23	1,050.00	279,511,136	442,091
127.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
128.	NABILP	864.00	640.00	189,107.50	772.00	498,127,370	646,057
129.	HURJA	168.00	96.00	5,122.32	111.00	57,534,796	445,545
130.	GLBSL	885.00	279.00	18,569.92	875.00	144,695,663	265,400
131.	SAND2085	1,000.00	926.00	1,249,317.74	934.00	49,486,420	51,392
132.	SMFBS	1,351.00	276.00	22,260.95	1,331.00	140,500,773	176,172
133.	KBLPO	145.00	113.00	7,136,832.91	113.00	124,318,261	980,202
134.	UNHPL	150.00	50.00	4,202.41	64.00	6,193,597	101,688
135.	ILBS	1,000.00	312.00	22,903.08	947.00	429,732,385	725,219
136.	NBF2	10.00	8.92	5,868.86	9.39	748,034	80,420
137.	RHPL	292.00	151.00	14,087.10	168.00	819,601,947	4,497,943
138.	SJCL	294.00	152.00	7,764.17	158.00	438,897,988	2,360,272
139.	SABSL	1,050.00	302.00	25,112.56	1,000.00	316,385,032	493,730
140.	AKBSL	497.00	263.00	9,357.97	465.00	59,823,683	133,199
141.	GGBSL	1,013.00	231.00	17,811.38	975.00	81,345,229	109,203
142.	TMDBL	207.00	138.00	40,347.56	207.00	66,248,458	393,680
143.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
144.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
145.	SAPDBL	168.00	114.00	26,774.65	153.00	48,264,988	351,381
146.	NICBF	10.30	8.69	27,161.87	9.15	2,278,699	242,550
147.	NICAD8283	1,040.00	990.00	367,062.38	1,003.00	63,201,840	63,115
148.	SBLD2082	977.00	959.00	6,111,843.75	959.00	48,846,800	50,100
149.	BOKLPO	150.00	147.00	6,502,266.25	147.00	64,772,080	425,424
150.	CEFL	119.00	92.00	32,247.31	101.00	23,654,067	225,470
151.	SFCLP	100.00	100.00	923,600.00	100.00	923,600	9,236
152.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
153.	NTC	754.00	606.00	114,040.93	649.00	1,095,731,426	1,621,115
154.	NICAP	272.00	246.00	1,983,660.33	250.00	14,338,212	57,636
155.	DBBL	158.00	119.00	51,659.30	155.00	615,379,080	4,427,957
156.	SWBBLP	582.00	582.00	42,302,423.21	582.00	121,413,970	277,456
157.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
158.	NCCBPO	130.00	118.00	4,192,173.90	118.00	114,575,088	934,479
159.	PROFL	125.00	93.00	37,003.14	112.00	69,271,939	662,150
160.	BFCPO	100.00	100.00	6,985,625.00	100.00	14,337,700	143,377
161.	GBIME	331.00	245.00	78,172.13	297.00	2,407,617,241	8,102,395
162.	CZBIL	243.00	178.00	53,017.65	211.00	1,109,907,288	5,214,576
163.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
164.	PROFLP	101.00	101.00	435,745.35	101.00	16,770,242	166,042
165.	GFCLPO	110.00	110.00	1,100,000.00	110.00	1,100,000	10,000
166.	PCBL	397.00	233.00	84,231.14	310.00	2,131,002,925	7,021,898
167.	LBBL	214.00	166.00	58,926.84	210.00	879,694,723	4,584,072
168.	SRBL	281.00	203.00	69,488.54	275.00	995,183,226	4,126,613
169.	AHPC	125.00	89.00	39,496.11	104.00	227,733,574	2,226,991
170.	SBBLPO	181.00	180.00	45,723,576.70	180.00	543,788,884	3,019,535
171.	MDB	403.00	219.00	41,076.48	395.00	160,302,460	550,899
172.	NBBPO	120.00	114.00	23,245,114.00	114.00	207,348,128	1,739,357
173.	ALICL	669.00	304.00	66,762.74	651.00	1,380,914,542	2,870,385
174.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
175.	NMBPO	205.00	200.00	3,262,976.95	205.00	41,384,160	202,088
176.	PLIC	660.00	297.00	67,180.50	659.00	1,276,998,526	2,601,353
177.	NLBBL	971.00	440.00	65,479.62	932.00	751,713,873	1,133,897
178.	ADBL	451.00	290.00	93,558.80	431.00	2,693,988,640	6,675,875
179.	ICFCPO	120.00	120.00	2,805,520.00	120.00	8,416,560	70,138
180.	MLBL	238.00	155.00	58,278.13	238.00	520,581,007	2,608,083
181.	SLICL	619.00	237.00	62,461.04	524.00	1,814,257,399	4,223,237
182.	GBBL	263.00	179.00	63,603.64	257.00	775,580,097	3,471,492
183.	JBBL	211.00	133.00	44,364.86	200.00	682,535,885	4,105,702
184.	KNBL	196.00	114.00	31,813.68	196.00	76,737,051	476,043
185.	GDBL	223.00	176.00	67,483.07	201.00	273,916,955	1,331,267
186.	HATH	127.00	107.00	21,932.63	114.00	1,502,430	12,820
187.	KRBL	135.00	90.00	19,674.39	124.00	72,527,955	645,211
188.	GLICL	857.00	339.00	63,783.44	853.00	1,234,278,966	1,988,375
189.	SBLPO	200.00	162.00	13,636,917.00	190.00	151,752,245	795,233
190.	CORBL	147.00	89.00	22,609.24	134.00	29,844,817	238,377
191.	PURBL	191.00	150.00	27,367.35	188.00	5,575,808	31,983
192.	SIFCPO	120.00	120.00	1,650,765.00	120.00	13,560,480	113,004
193.	KSBBL	187.00	131.00	48,351.61	186.00	478,798,822	3,122,804
194.	NIBPO	552.00	328.00	209,887.64	363.00	1,119,878,701	2,696,755
195.	MPFL	262.00	97.00	10,503.83	130.00	32,437,244	199,212
196.	SADBL	188.00	132.00	50,710.44	188.00	330,557,230	2,150,532
197.	SHINE	309.00	219.00	76,553.93	305.00	626,801,873	2,396,768
198.	MNBBL	400.00	269.00	67,959.47	357.00	1,123,183,866	3,333,806
199.	BHBL	199.00	126.00	48,487.80	199.00	40,796,985	250,199
200.	FMDBL	618.00	298.00	58,057.28	618.00	995,356,132	2,334,645
201.	CZBILP	159.00	150.00	5,508,004.32	153.00	62,410,840	397,364
202.	JBNL	224.00	162.00	86,601.10	214.00	1,007,153,368	5,069,566
203.	SMFDB	825.00	471.00	45,222.07	775.00	142,180,835	222,896
204.	KADBL	298.00	141.00	49,967.06	283.00	79,640,715	346,296
205.	GBIMEP	180.00	171.00	6,826,111.00	173.00	332,942,285	1,929,957
206.	MFIL	229.00	109.00	67,773.01	209.00	318,114,566	1,991,824
207.	NBL	355.00	262.00	139,245.11	285.00	7,223,678,067	23,013,574
208.	SRBLPO	165.00	162.00	8,752,911.38	162.00	59,154,033	359,365
209.	CBL	175.00	134.00	63,793.70	159.00	2,077,750,966	13,607,440
210.	PCBLP	201.00	170.00	10,491,460.06	173.00	256,713,577	1,325,263
211.	SLBBL	1,068.00	402.00	64,692.72	1,022.00	752,833,513	1,058,206
212.	NLG	918.00	482.00	74,342.63	739.00	556,056,998	755,068
213.	SINDU	155.00	115.00	30,551.45	147.00	101,740,039	757,071
214.	MEGA	233.00	155.00	57,171.53	233.00	2,079,421,536	10,550,164
215.	HBLPO	290.00	290.00	122,308,515.00	290.00	244,617,030	843,507
216.	DBBLPO	105.00	102.00	4,313,494.36	102.00	42,868,941	482,797
217.	SKBBL	1,445.00	775.00	132,030.63	1,354.00	1,054,069,783	1,052,789
218.	RMDC	887.00	510.00	87,973.83	840.00	755,304,552	1,140,462
219.	JEFL	146.00	129.00	48,948.84	146.00	2,065,244	15,066
220.	JBBLPO	113.00	113.00	2,161,969.99	113.00	48,482,537	429,049
221.	SLICLP	285.00	156.00	1,473,584.00	156.00	6,886,119	30,935
222.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
223.	GBLBS	620.00	282.00	41,980.05	609.00	1,585,914,408	3,693,769
224.	RLFL	153.00	106.00	27,984.13	152.00	115,229,533	870,112
225.	NLICP	693.00	500.00	9,939,485.24	500.00	227,745,694	432,654
226.	SHPC	308.00	165.00	68,844.89	250.00	978,076,385	4,149,622
227.	NNLB	852.00	374.00	38,089.54	834.00	180,761,786	324,805
228.	KMCDB	1,020.00	688.00	57,337.66	1,020.00	32,162,440	40,864
229.	NCDB	150.00	113.00	41,701.45	145.00	30,659,486	225,333
230.	ALICLP	262.00	260.00	14,665,892.67	260.00	112,940,156	431,678
231.	MLBBL	944.00	392.00	33,697.48	900.00	141,327,962	216,784
232.	NBBL	693.00	582.00	45,509.39	588.00	23,108,926	37,074
233.	CCBL	198.00	150.00	47,223.67	193.00	1,327,757,642	7,685,268
234.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
235.	MDBPO	136.00	136.00	699,946.67	136.00	3,187,840	23,440
236.	RHPC	104.00	69.00	17,400.55	91.00	130,715,831	1,558,619
237.	EDBLPO	160.00	155.00	2,556,850.00	155.00	10,227,400	65,980
238.	NILPO	910.00	910.00	37,891,007.30	910.00	75,782,015	240,255
239.	SEOS	10.98	9.35	49,295.66	10.85	72,338,541	6,905,029
240.	LLBS	1,349.00	563.00	59,529.95	1,265.00	297,900,326	335,832
241.	MLBLPO	116.00	115.00	2,890,938.00	116.00	25,965,379	224,693
242.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
243.	LBBLPO	113.00	113.00	3,844,048.13	113.00	30,413,385	269,145
244.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
245.	PRVUPO	171.00	150.00	10,956,718.15	156.00	530,057,919	3,435,429
246.	RBCLPO	11,067.00	6,965.00	217,311.92	10,200.00	648,996,710	72,616
247.	IGIPO	248.00	248.00	2,378,595.56	248.00	30,553,600	123,200
248.	NIBSF1	10.35	8.10	41,639.87	10.10	35,337,776	3,823,067
249.	MNBBLP	212.00	175.00	3,452,441.85	175.00	159,284,293	827,974
250.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
251.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
252.	NBBLPO	370.00	360.00	368,500.00	370.00	1,289,000	3,500
253.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
254.	SINDUP	111.00	111.00	1,449,793.20	111.00	8,987,670	80,970
255.	CBLPO	118.00	100.00	5,602,750.31	100.00	521,048,544	5,172,394
256.	JBNLPO	102.00	100.00	3,149,911.16	100.00	76,369,651	763,145
257.	CCBLPO	143.00	116.00	1,734,014.00	116.00	74,988,467	578,076
258.	MEGAPO	110.00	100.00	1,962,896.66	101.00	237,692,140	2,260,572
259.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
260.	NLBBLP	327.00	327.00	650,650.71	100.00	4,554,555	23,100
261.	SMFDBP	385.00	380.00	724,583.33	380.00	5,930,000	15,500
262.	SHINEP	137.00	130.00	3,904,248.50	137.00	66,854,787	510,795
263.	GDBLPO	122.00	120.00	3,886,828.67	122.00	32,709,296	269,737
264.	LVF1	11.09	8.35	52,378.27	9.73	30,993,769	3,105,975
265.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
266.	KSBBLP	107.00	104.00	3,098,325.27	104.00	63,189,419	601,527
267.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
268.	MMFDB	1,007.00	865.00	40,149.50	899.00	16,070,446	17,370
269.	BARUN	106.00	76.00	8,115.42	94.00	21,216,777	226,820
270.	VLBS	1,325.00	455.00	35,689.89	1,275.00	245,352,857	305,133
271.	MSMBS	950.00	400.00	25,964.53	900.00	123,484,776	186,805
272.	CLBSL	1,320.00	438.00	29,520.21	1,285.00	145,900,853	179,169
273.	KMFL	907.00	757.00	35,335.58	830.00	14,303,603	17,050
274.	JSLBB	2,480.00	865.00	55,803.34	1,982.00	345,746,346	239,465
275.	API	178.00	100.00	33,122.41	140.00	656,417,579	5,107,849
276.	CBBLPO	564.00	461.00	4,901,158.51	470.00	197,171,490	398,623
277.	NCDBPO	104.00	104.00	364,104.00	104.00	728,208	7,002
278.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
279.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
280.	NMBMF	1,187.00	475.00	45,208.90	1,112.00	256,573,829	294,878
281.	GILB	1,560.00	664.00	55,835.06	1,522.00	382,941,076	345,393
282.	WOMI	1,226.00	626.00	98,021.05	1,187.00	466,495,427	474,637
283.	SADBLP	118.00	114.00	680,002.50	114.00	16,829,860	143,666
284.	KADBLP	114.29	113.00	169,839.00	113.00	169,839	1,503
285.	GBLBSP	187.00	187.00	4,675,000.00	187.00	4,675,000	25,000
286.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
287.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
288.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
289.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
290.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2020-02-23 15:00:00
NMB	125,621,766.00	454.00
NLIC	118,264,206.00	1,290.00
SICL	103,741,281.00	1,347.00
HDL	103,406,138.00	1,644.00
GBLBS	98,201,768.00	609.00
CIT	97,028,201.00	3,001.00
PRVU	94,630,040.00	267.00
NICA	92,857,403.00	596.00
SHIVM	88,909,359.00	670.00
GBIME	74,099,872.00	297.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2020-02-23 15:00:00
FMDBL	618.00	9.96441
NMB	454.00	9.92736
SDESI	1,108.00	9.92064
KMCDB	1,020.00	9.91379
MEGA	233.00	9.90566
EBLCP	622.00	9.89399
RSDC	622.00	9.89399
SBI	471.00	9.79021
ICFC	206.00	9.57447
STC	3,007.00	9.46487
View All

Top Losers

Symbol	LTP	% Change
As of 2020-02-23 15:00:00
TRH	315.00	-5.68862
BARUN	94.00	-5.05051
PMHPL	96.00	-4
NHPC	62.00	-3.125
OHL	493.00	-2.18254
MSMBS	900.00	-2.17391
NLBBL	932.00	-2.10084
NBF2	9.39	-1.9833
ILBS	947.00	-1.96687
KPCL	104.00	-1.88679
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers