As of 2017-12-13    15:00:00   
ADBL 428.00 ( 4262 ) ( 1 )    AHPC 214.00 ( 13412 ) ( 0 )    AKPL 364.00 ( 2390 ) ( 2 )    ALICL 1,460.00 ( 1248 ) ( 23 )    API 489.00 ( 2027 ) ( 13 )    BARUN 209.00 ( 632 ) ( 7 )    BBC 1,850.00 ( 33 ) ( 29 )    BFC 132.00 ( 16550 ) ( -1 )    BHBL 173.00 ( 1972 ) ( -1 )    BNT 7,140.00 ( 1020 ) ( 405 )    BOKL 412.00 ( 9874 ) ( 5 )    BPCL 739.00 ( 14965 ) ( 4 )    CBBL 1,101.00 ( 1689 ) ( 1 )    CBL 194.00 ( 14290 ) ( 1 )    CCBL 217.00 ( 13317 ) ( 1 )    CFCL 184.00 ( 1410 ) ( -1 )    CHCL 954.00 ( 14011 ) ( 8 )    CHL 185.00 ( 64 ) ( -4 )    CIT 3,599.00 ( 755 ) ( 9 )    CLBSL 1,030.00 ( 60 ) ( 10 )    CZBIL 297.00 ( 28977 ) ( 3 )    DBBL 193.00 ( 3967 ) ( -2 )    DDBL 1,115.00 ( 2622 ) ( 5 )    DHPL 153.00 ( 86 ) ( 0 )    EBL 1,189.00 ( 10958 ) ( 14 )    EBLCP 790.00 ( 8 ) ( -13 )    EIC 2,530.00 ( 153 ) ( 29 )    FMDBL 890.00 ( 4469 ) ( 0 )    FOWAD 3,550.00 ( 1060 ) ( 51 )    GBBL 245.00 ( 1570 ) ( 3 )    GBIME 333.00 ( 163889 ) ( 1 )    GDBL 272.00 ( 2505 ) ( 5 )    GFCL 163.00 ( 775 ) ( 3 )    GIMES1 9.90 ( 22747 ) ( 0 )    GLICL 1,019.00 ( 2021 ) ( 19 )    GRDBL 571.00 ( 123 ) ( -4 )    GUFL 162.00 ( 16136 ) ( -2 )    HAMRO 183.00 ( 1510 ) ( 0 )    HBL 845.00 ( 2030 ) ( -5 )    HGI 637.00 ( 2792 ) ( -8 )    HIDCL 180.00 ( 9538 ) ( 0 )    HPPL 398.00 ( 3900 ) ( 7 )    ICFC 218.00 ( 270 ) ( 0 )    IGI 1,113.00 ( 865 ) ( 28 )    JBBL 182.00 ( 3629 ) ( 1 )    JBNL 243.00 ( 30277 ) ( 4 )    JBNLPO 150.00 ( 43418 ) ( 0 )    JSLBB 3,780.00 ( 502 ) ( 30 )    KADBL 237.00 ( 302 ) ( 0 )    KBBL 240.00 ( 8121 ) ( 2 )    KBL 301.00 ( 12157 ) ( 1 )    KEBL 359.00 ( 856 ) ( 7 )    KKHC 157.00 ( 44 ) ( -6 )    KMBSL 205.00 ( 2990 ) ( 18 )    KMCDB 1,780.00 ( 975 ) ( 8 )    KMFL 2,300.00 ( 166 ) ( -5 )    KNBL 174.00 ( 1006 ) ( 4 )    KRBL 272.00 ( 1159 ) ( 8 )    KSBBL 192.00 ( 2131 ) ( -2 )    LBBL 196.00 ( 5626 ) ( 2 )    LBL 273.00 ( 3101 ) ( 1 )    LEMF 9.90 ( 3500 ) ( 0.12 )    LFC 195.00 ( 2008 ) ( 17 )    LGIL 776.00 ( 4278 ) ( -6 )    LICN 2,020.00 ( 1400 ) ( 10 )    LLBS 1,340.00 ( 150 ) ( 2 )    LVF1 11.75 ( 20000 ) ( 0.1 )    MBL 287.00 ( 13988 ) ( 4 )    MDB 505.00 ( 1751 ) ( -10 )    MERO 1,450.00 ( 33 ) ( -7 )    MFIL 142.00 ( 2280 ) ( -2 )    MIDBL 258.00 ( 56 ) ( -4 )    MLBBL 1,311.00 ( 10 ) ( 21 )    MLBL 211.00 ( 2909 ) ( -1 )    MMFDB 3,000.00 ( 75 ) ( 30 )    MNBBL 590.00 ( 2644 ) ( 1 )    MPFL 294.00 ( 50 ) ( -5 )    MSLB 1,732.00 ( 30 ) ( 98 )    MSMBS 960.00 ( 282 ) ( 8 )    NABIL 1,156.00 ( 2013 ) ( -4 )    NABILP 875.00 ( 6120 ) ( 9 )    NBB 290.00 ( 6691 ) ( 4 )    NBBL 2,748.00 ( 681 ) ( 68 )    NBF1 17.80 ( 2000 ) ( 0.35 )    NBL 374.00 ( 21326 ) ( 4 )    NCCB 361.00 ( 15605 ) ( 4 )    NCDB 155.00 ( 296 ) ( -3 )    NEF 10.08 ( 9515 ) ( -0.07 )    NGBBL 717.00 ( 6666 ) ( 6 )    NGPL 255.00 ( 237 ) ( 3 )    NHDL 246.00 ( 843 ) ( -7 )    NHPC 121.00 ( 4220 ) ( 0 )    NIB 669.00 ( 18750 ) ( 7 )    NIBLPF 10.00 ( 8901 ) ( 0.01 )    NIBPO 590.00 ( 15532 ) ( 3 )    NIBSF1 12.20 ( 5000 ) ( 0 )    NICA 359.00 ( 6093 ) ( 1 )    NICL 1,464.00 ( 3864 ) ( 24 )    NIL 927.00 ( 1110 ) ( 7 )    NLBBL 1,028.00 ( 200 ) ( 6 )    NLG 1,495.00 ( 2219 ) ( 16 )    NLIC 1,871.00 ( 4560 ) ( -7 )    NLICL 1,680.00 ( 835 ) ( 25 )    NMB 480.00 ( 3566 ) ( -1 )    NMBHF1 10.10 ( 1000 ) ( 0 )    NMBMF 2,038.00 ( 489 ) ( 78 )    NMFBS 2,629.00 ( 209 ) ( 15 )    NNLB 3,111.00 ( 404 ) ( 119 )    NTC 905.00 ( 25024 ) ( 12 )    NUBL 2,300.00 ( 40 ) ( 20 )    ODBL 259.00 ( 2448 ) ( 1 )    OHL 699.00 ( 5145 ) ( 36 )    PCBL 439.00 ( 43712 ) ( 4 )    PFL 214.00 ( 160 ) ( 4 )    PIC 1,515.00 ( 538 ) ( 5 )    PICL 898.00 ( 381 ) ( 17 )    PLIC 1,855.00 ( 1235 ) ( 15 )    PRIN 890.00 ( 1373 ) ( 5 )    PROFL 217.00 ( 2010 ) ( -9 )    PRVU 355.00 ( 8972 ) ( 4 )    PURBL 295.00 ( 50 ) ( 5 )    RBCL 14,400.00 ( 1244 ) ( 0 )    RBCLPO 13,400.00 ( 1967 ) ( 20 )    RHPC 159.00 ( 1182 ) ( 0 )    RLFL 159.00 ( 522 ) ( 4 )    RMDC 733.00 ( 2217 ) ( -10 )    RMFL 1,580.00 ( 62 ) ( 10 )    RSDC 1,290.00 ( 197 ) ( 24 )    SADBL 227.00 ( 8458 ) ( -3 )    SANIMA 352.00 ( 12566 ) ( 2 )    SBBLJ 293.00 ( 7989 ) ( 3 )    SBBLJP 163.00 ( 4612 ) ( 3 )    SBI 742.00 ( 8577 ) ( 12 )    SBL 385.00 ( 8841 ) ( -2 )    SBLPO 196.00 ( 70000 ) ( 0 )    SCB 2,182.00 ( 16660 ) ( 2 )    SDESI 343.00 ( 20 ) ( 12 )    SEOS 12.61 ( 10000 ) ( 0.06 )    SFFIL 455.00 ( 295 ) ( 7 )    SHINE 410.00 ( 2599 ) ( 3 )    SHL 280.00 ( 6100 ) ( 4 )    SHPC 544.00 ( 6010 ) ( -6 )    SIC 1,425.00 ( 455 ) ( 7 )    SICL 1,350.00 ( 928 ) ( 19 )    SIFC 434.00 ( 22317 ) ( -8 )    SIL 1,119.00 ( 2265 ) ( 19 )    SKBBL 1,200.00 ( 73 ) ( 10 )    SKDBL 169.00 ( 1150 ) ( -1 )    SLBBL 1,758.00 ( 200 ) ( -5 )    SLBS 1,293.00 ( 20 ) ( 49 )    SLICL 1,020.00 ( 1181 ) ( 15 )    SMFDB 1,840.00 ( 50 ) ( 0 )    SPDL 188.00 ( 2332 ) ( 0 )    SRBL 277.00 ( 8570 ) ( 2 )    STC 270.00 ( 100 ) ( 5 )    SWBBL 1,390.00 ( 735 ) ( 5 )    TNBL 240.00 ( 10 ) ( 4 )    TRH 320.00 ( 20560 ) ( 6 )    UIC 1,265.00 ( 1424 ) ( 25 )    UMHL 272.00 ( 694 ) ( -2 )    UNL 28,600.00 ( 20 ) ( 100 )    VLBS 1,025.00 ( 537 ) ( 15 )    WMBF 137.00 ( 1154 ) ( 1 )    WOMI 1,599.00 ( 41 ) ( 19 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-12-13
1.NABIL1,810.001,121.001,456.96
1,575.002,209,961,1191,486,507
2.NIB867.00611.00722.20
748.003,573,575,1034,882,957
3.SCB2,507.001,754.002,155.79
2,090.004,761,645,9472,170,404
4.HBL1,240.00735.00899.88
1,228.00652,085,534709,226
5.SBI1,560.00721.001,049.33
1,499.001,827,266,2821,676,389
6.NBB775.00261.00467.78
746.002,943,961,5755,865,203
7.EBL3,310.001,097.001,567.60
3,299.004,267,952,3152,571,027
8.BOKL650.00400.00482.67
646.002,728,731,1785,500,453
9.NICA540.00331.00433.61
535.001,422,189,8643,252,836
10.MBL495.00275.00361.71
438.001,369,287,0163,682,181
11.LBL820.00270.00483.24
724.001,615,547,2343,085,666
12.KBL562.00280.00368.21
545.001,841,306,5124,935,426
13.NCCB473.00290.00373.00
307.003,494,806,6789,056,431
14.SBL1,018.00372.00583.10
1,010.002,557,299,9234,107,966
15.SHL400.00251.00334.83
318.00795,194,1152,324,469
16.TRH348.00187.00257.38
211.00226,180,256778,410
17.OHL990.000.00664.58
484.00527,282,742703,923
18.NHPC173.00114.00135.62
148.001,285,028,5748,872,883
19.BPCL783.00464.00614.96
619.001,076,776,9981,634,930
20.CHCL1,009.00665.00817.88
961.002,004,848,0682,369,178
21.STC286.000.00208.77
231.005,402,75221,974
22.BBC3,030.001,821.002,116.55
2,233.0070,140,74831,169
23.NUBL2,626.001,130.001,893.52
1,345.001,347,804,244670,039
24.CBBL1,780.00829.001,348.88
1,160.001,633,502,4931,082,657
25.DDBL2,330.00785.001,426.06
2,280.001,276,700,831916,378
26.SDBL340.000.00301.46
334.0060,063,568196,277
27.SANIMA579.00326.00437.97
550.003,578,316,8707,886,529
28.SKDBL495.00164.00262.32
484.0074,336,562231,264
29.SAJHA280.00199.00231.70
280.004,007,48717,417
30.KRBLPO165.00156.00160.50
165.0012,282,10274,649
31.SBBLJ485.00258.00339.88
356.00196,045,031530,500
32.GIMES110.559.3110.00
10.5117,794,6181,772,637
33.MERO3,085.000.001,800.60
496.00477,833,832202,911
34.NICL1,737.00564.001,266.65
925.001,952,120,5481,423,744
35.RBCL22,850.0010,247.0014,677.62
11,940.001,177,908,32573,628
36.NLICL2,700.001,542.002,039.52
2,284.002,884,230,6471,360,986
37.HGI1,804.00604.001,115.72
1,585.002,003,170,4981,559,260
38.UIC1,710.00674.001,305.97
1,175.001,937,750,8461,405,265
39.EIC3,199.001,128.002,201.84
1,715.001,443,649,150619,595
40.PIC1,895.00940.001,548.68
1,735.001,186,202,935750,751
41.NIL1,840.00568.001,012.50
1,813.001,816,323,4731,680,275
42.PRIN1,358.00684.001,062.55
1,188.002,023,760,6751,821,187
43.SIC1,892.00701.001,446.30
1,605.00762,517,720515,499
44.IGI1,991.00324.001,162.46
348.00824,195,619659,013
45.NLIC2,975.001,831.002,226.47
2,975.005,635,702,2362,545,129
46.LICN3,146.001,760.002,279.60
2,594.001,544,894,418646,157
47.PICL1,723.00690.001,285.06
1,316.00990,175,646765,839
48.LGIL1,942.00755.001,220.79
1,360.002,332,323,6061,764,141
49.SICL2,600.001,331.001,976.11
2,289.002,464,338,4441,220,590
50.KBBL518.00235.00324.94
514.00426,449,5881,246,426
51.GUFL306.00118.00193.75
127.00229,313,8531,012,957
52.UFCL189.00170.00176.24
186.003,085,18217,397
53.CIT4,857.002,850.003,742.27
3,912.001,518,986,945402,956
54.BNT8,000.003,382.005,876.40
4,065.00173,530,96829,532
55.UNL30,702.0026,760.0029,236.14
28,420.00137,545,3954,740
56.BFC430.00110.00153.57
430.0038,436,093269,981
57.SRS120.00100.00108.77
100.0017,985,036159,471
58.LFC258.00158.00185.26
190.0019,689,957103,158
59.GFCL367.000.00240.38
317.00103,781,585381,509
60.HDL2,246.00494.001,022.12
780.00123,742,26795,836
61.PFL303.00193.00239.97
265.0088,807,866357,224
62.LFLC405.00229.00302.91
401.009,041,28026,464
63.NMB678.00413.00522.43
660.001,382,123,4792,548,437
64.UFL357.00203.00265.04
281.0034,916,741128,561
65.SIFC519.00286.00415.74
309.00173,111,377411,820
66.CFCL216.000.00187.25
0.0075,260,955394,226
67.SYFL195.00122.00151.95
152.0090,081,972573,913
68.JFL322.00200.00255.77
292.0059,721,397225,540
69.PRVU460.00281.00373.87
395.003,564,706,9809,520,026
70.WMBF192.0090.00143.26
94.0038,672,522258,884
71.SFFIL634.00357.00500.41
539.0059,065,184120,599
72.GMFIL300.00183.00240.94
278.00101,231,996401,963
73.SWBBL2,153.00980.001,589.84
1,785.00956,665,315582,036
74.ICFC361.00212.00267.10
260.00348,634,3531,216,304
75.EDBL750.00380.00572.17
580.00264,411,501450,742
76.HIDCL256.00167.00198.24
249.00695,082,8183,505,023
77.NGPL350.00219.00268.89
275.0046,497,840166,839
78.GRDBL822.00371.00555.54
414.00122,564,779210,058
79.NMFBS3,860.000.002,535.67
506.00335,107,06098,556
80.RSDC3,455.000.001,800.60
346.00542,059,958219,970
81.MLBL1358.00201.00246.72
306.00213,684,765844,491
82.SLBS1,293.000.00712.04
495.00408,810490
83.KKHC373.00147.00202.92
321.0033,907,066162,800
84.NMBHF110.819.4110.04
10.8142,021,7974,176,475
85.NEF11.009.4510.13
10.0069,380,5076,815,078
86.DHPL348.00140.00200.09
348.0012,389,97759,543
87.NIBLPF10.309.4110.00
10.009,016,139901,230
88.KMBSLP105.000.0082.22
0.0058,135,250708,110
89.AKPL503.00297.00385.95
326.00593,312,7141,434,397
90.FOWAD4,140.000.003,265.29
1,051.001,204,966,723334,057
91.SPDL387.00145.00208.89
246.00129,045,709524,163
92.UMHL434.00239.00300.95
329.00146,675,650423,504
93.SMATA573.000.00357.86
403.00623,7401,400
94.CORBLP100.00100.00100.00
100.00880,0008,800
95.SDESI357.00320.00337.85
326.0066,506202
96.LEMF10.309.609.99
10.003,148,447315,500
97.CHL355.00156.00191.71
323.0016,946,37376,168
98.HPPL471.00300.00378.67
330.00351,943,480887,161
99.MSLB2,056.001,398.001,672.47
1,626.00748,110440
100.NHDL328.00241.00263.40
293.0012,256,03243,941
101.EBLCP1,598.000.00769.39
0.0030,215,50231,136
102.SIL2,050.00794.001,422.19
2,030.001,888,764,4481,246,841
103.MBLPO285.00285.00285.00
285.0017,920,80062,880
104.NABILP1,329.00835.001,071.18
1,178.002,192,554,6041,983,562
105.KBLPO200.00150.00157.67
200.0061,403,100401,261
106.LBLPO440.00265.00352.50
440.00396,2501,000
107.BOKLPO405.00270.00305.00
405.00117,982,740347,928
108.KMBSL290.000.00186.74
0.0045,158,938415,510
109.WMBFPO101.00101.00101.00
101.0050,192,859496,959
110.KBBLPO358.00186.00237.80
357.0050,688,107201,451
111.NTC920.00618.00700.33
685.002,025,032,1452,744,034
112.NICAP250.00250.00250.00
250.0030,081,750120,327
113.DBBL320.00172.00241.55
315.00568,476,5722,243,803
114.GUFLPO100.000.0080.00
0.0052,392,590684,134
115.SAFL290.00203.00243.12
290.0030,475,014125,568
116.NCCBPO202.00196.00200.61
196.00142,513,884710,814
117.LFCPO119.00119.00119.00
119.0052,858,015444,185
118.PROFL278.00147.00207.58
201.0076,779,256351,278
119.BFCPO102.00101.00101.33
101.0010,049,23199,379
120.GBIME461.00309.00386.24
445.002,053,971,5855,273,546
121.CZBIL505.00280.00383.33
498.001,840,725,9164,712,853
122.SFFILP250.00250.00250.00
250.002,500,00010,000
123.PCBL520.00331.00429.34
515.002,099,779,9634,845,956
124.LBBL242.00153.00198.84
184.00281,639,0201,386,604
125.SRBL605.00264.00402.00
501.001,716,235,3763,953,915
126.AHPC318.00197.00245.83
271.00502,082,7461,933,267
127.SBBLPO265.00260.00264.04
265.0026,466,960100,156
128.MDB654.00425.00526.75
525.00217,091,730402,608
129.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
130.ALICL1,723.00902.001,441.48
1,525.001,697,357,7711,178,126
131.NMBPO400.00250.00306.18
400.00118,769,397414,287
132.PLIC2,900.001,060.002,035.85
1,820.003,101,350,8981,411,734
133.NLBBL1,595.00850.001,275.97
1,481.00770,997,961588,751
134.ADBL615.00412.00456.63
540.001,679,381,8073,584,415
135.ODBL478.00255.00336.71
439.00223,363,239611,539
136.ICFCPO150.00150.00150.00
150.004,659,00031,060
137.MLBL310.00202.00236.97
309.00265,436,0091,129,632
138.SLICL1,408.00396.00955.86
750.001,540,289,4501,474,198
139.ALDBL399.00216.00288.38
367.0015,349,29153,246
140.SETI312.00138.00206.88
230.0013,928,02760,457
141.GBBL515.00232.00312.26
400.00937,971,1042,624,200
142.JBBL443.00173.00238.04
340.00491,774,9951,763,254
143.KNBL705.00168.00377.76
565.00163,157,216364,265
144.GDBL517.00261.00355.64
517.00226,387,024609,636
145.ARUN226.00147.00180.27
175.0063,000,965327,831
146.KEBL795.000.00512.18
571.0029,568,69249,569
147.KRBL359.00202.00281.76
255.0092,679,885311,295
148.TNBL550.00227.00325.43
375.00119,005,202320,650
149.WDBL371.000.00278.69
295.0018,732,24263,512
150.GLICL1,400.00436.00972.34
734.001,855,590,2081,715,594
151.SBLPO350.00196.00264.33
350.0067,813,774247,745
152.PURBL460.00245.00322.64
450.0083,011,139241,646
153.SIFCPO275.00275.00275.00
275.003,219,97511,709
154.KSBBL261.00190.00204.86
224.00110,275,913539,988
155.NIBPO760.00525.00632.41
669.001,760,859,6382,829,165
156.MPFL309.000.00213.84
125.0011,798,34348,050
157.SADBL522.00223.00374.79
364.00464,841,8931,168,999
158.SHINE487.00298.00399.02
366.00222,574,354537,932
159.MNBBL1,094.00539.00782.32
810.002,071,298,4012,414,628
160.UFCLPO103.00100.00100.51
101.0033,045,354327,768
161.SBBLJP163.00163.00163.00
163.00751,7564,612
162.BHBL436.00166.00287.73
410.0069,981,812241,111
163.FMDBL1,641.00672.00959.37
940.001,382,376,2101,302,846
164.CZBILP325.00325.00325.00
325.0033,400,900102,772
165.JBNL373.00229.00264.34
319.001,235,814,6024,654,490
166.SMFDB3,774.001,188.002,336.77
2,530.00491,756,663189,076
167.TDBL470.00404.00431.99
461.0022,686,69352,743
168.KADBL410.00220.00301.64
330.0093,232,812282,112
169.GBIMEP261.00261.00261.00
261.005,995,69222,972
170.MFIL390.00136.00166.12
375.00174,013,279960,720
171.NBL540.00326.00372.84
405.003,426,039,4368,732,531
172.SRBLPO370.00362.00364.51
362.00101,868,418279,503
173.SIGS128.6519.0022.74
25.30389,639,61616,037,470
174.CBL316.00182.00239.46
258.001,745,036,9887,094,077
175.NBF124.7514.1518.95
20.09359,690,71318,063,070
176.PCBLP285.00250.00262.57
285.0035,126,610134,820
177.SLBBL2,794.001,344.001,973.89
1,770.00549,686,188246,128
178.NLG1,785.00796.001,446.59
1,765.00978,550,211669,473
179.SINDU440.00174.00291.45
341.0096,389,589289,631
180.MEGA518.000.00464.53
507.00180,229,592373,272
181.ODBLPO240.00235.00238.60
235.0037,233,056155,778
182.MIDBL585.00250.00361.37
565.0019,563,40655,452
183.NBSL550.00365.00422.21
412.001,826,6864,253
184.DBBLPO181.00152.00170.92
181.008,557,88547,736
185.SKBBL1,762.00820.001,386.76
1,350.001,266,958,884881,329
186.RMDC959.00491.00726.32
670.00571,008,722736,239
187.HAMRO657.00175.00315.71
574.00197,305,660483,920
188.JEFL302.00134.00218.04
255.0062,385,955263,652
189.JBBLPO170.00120.00151.00
170.0082,260,319607,491
190.TNBLPO178.00178.00178.00
178.00411,8922,314
191.SLICLP560.00540.00549.40
560.00270,483,736492,388
192.NLICLP1,375.001,172.001,233.41
1,375.00225,857,454182,542
193.NGBBL1,050.00439.00704.26
558.001,178,528,9011,523,900
194.RLFL255.000.00204.23
245.0092,340,930440,107
195.NLICP1,764.001,050.001,353.04
1,764.00504,331,415417,169
196.PRINPO562.00551.00556.50
562.00195,660,000355,000
197.SHPC1,239.00476.00810.45
812.001,586,089,8401,701,302
198.NNLB3,328.00829.002,208.31
1,020.00311,789,542121,879
199.KMCDB2,810.001,305.001,806.70
1,460.00668,974,186341,463
200.NCDB348.00152.00256.18
296.0038,965,711139,120
201.ALICLP833.00800.00807.18
833.00235,260,820291,295
202.CSDBL444.00428.00436.16
444.00320,400740
203.MLBBL1,617.00648.001,214.66
1,358.0085,972,35067,505
204.NBBL3,986.001,700.003,048.25
2,917.00395,720,639118,677
205.CCBL437.00212.00299.33
355.001,284,492,1724,301,179
206.SICLPO1,294.001,196.001,230.00
1,294.0071,253,51857,594
207.RHPC255.00147.00193.35
237.00135,950,833687,247
208.EDBLPO313.00275.00288.00
313.0017,222,18459,368
209.GMFILP188.00188.00188.00
188.00909,9204,840
210.MMDBL725.00550.00658.65
688.0023,708,68836,741
211.NILPO910.00910.00910.00
910.00216,580238
212.SEOS14.1010.0012.15
12.10227,500,87819,394,595
213.LLBS2,240.00750.001,556.82
1,230.00692,409,640413,319
214.MLBLPO121.00121.00121.00
121.0025,524,829210,949
215.GLICLP615.000.00290.04
615.00311,378,5541,000,752
216.GBBLPO200.00165.00182.50
200.0045,375,640235,939
217.SYFLPO100.00100.00100.00
100.00410,0004,100
218.SHBL660.00352.00463.08
450.0036,774,37074,444
219.NMBSF115.3010.4012.94
12.42283,806,15822,781,924
220.SILPO520.00500.00507.50
500.009,880,00019,500
221.BHBLPO261.00163.00212.00
261.002,308,80012,000
222.PRVUPO201.000.00180.98
201.001,314,962,8856,870,193
223.RBCLPO20,495.009,244.0013,587.97
11,343.001,922,914,823131,815
224.IGIPO100.000.0066.67
100.0051,726,200321,762
225.NIBSF113.4610.0011.89
12.00170,680,88515,120,744
226.HAMROP140.00140.00140.00
140.004,683,00033,450
227.MNBBLP500.00463.00479.84
500.00151,118,651315,711
228.PICLPO855.00855.00855.00
855.0087,759,765102,643
229.NBBLPO1,900.001,800.001,840.00
1,900.00138,568,00075,434
230.RLFLPO120.00116.00118.96
120.009,407,14279,046
231.SINDUP250.00190.00210.00
250.0010,585,26052,554
232.CBLPO137.00131.00134.24
135.00135,809,2661,012,410
233.JBNLPO150.00150.00150.00
150.0071,409,000476,060
234.CCBLPO209.00205.00208.56
209.0067,656,798323,934
235.MEGAPO260.000.00195.00
260.009,364,94036,019
236.RMDCPO0.000.000.00
0.0010,693,00026,000
237.SMFDBP1,400.001,360.001,377.33
1,400.0022,302,00016,175
238.MIDBLP256.00164.00209.00
256.0011,216,62255,023
239.GDBLPO200.00150.00192.86
200.0042,845,900221,049
240.SKBBLP0.000.000.00
0.00219,915,900244,351
241.JEFLPO142.00130.00130.11
130.0023,914,050183,951
242.LVF114.5910.0011.83
12.50133,476,32910,646,536
243.KSBBLP139.00137.00138.42
139.003,792,18327,397
244.KMCDBP800.00800.00800.00
800.0070,400,00088,000
245.RBBBL388.00295.00347.09
381.0020,113,79257,902
246.MMFDB3,417.000.002,568.84
1,845.00290,246,146102,723
247.NLGPO0.000.000.00
0.002,926,55019,984
248.ARUNPO105.00100.00100.00
100.0020,140,200201,393
249.BARUN319.00192.00249.28
275.0025,525,382103,684
250.VLBS1,575.00691.001,175.41
856.00303,075,926231,470
251.TDBLPO237.00237.00237.00
237.007,134,17430,102
252.MSMBS1,418.00600.001,025.72
745.00158,463,705139,353
253.CLBSL1,448.000.001,072.73
730.00246,872,253207,219
254.KMFL3,376.000.002,410.36
1,850.00176,711,10666,337
255.JSLBB4,110.000.002,821.84
1,720.00184,924,53357,306
256.API683.00298.00511.51
405.00479,242,802877,387
257.NCDBPO200.00200.00200.00
200.003,154,40015,772
258.HGIPO580.00580.00580.00
580.00632,7801,091
259.PLICPO950.00950.00950.00
950.00180,500,000190,000
260.NMBMF3,266.000.002,259.63
1,495.00380,902,073144,224
261.RMFL2,790.000.001,794.71
1,367.00213,840,501103,860
262.WOMI2,168.000.001,644.25
1,325.00356,415,109192,748
263.SADBLP205.00204.00204.79
205.0048,672,456237,653
264.PURBLP229.00221.00224.33
229.0013,840,66261,446
265.SLBBLP1,000.001,000.001,000.00
1,000.007,825,0007,825
266.FMDBLP600.00600.00600.00
600.007,540,20012,567
267.UICPO0.000.000.00
0.0013,232,3528,439
268.MFILPO110.00108.00109.33
110.006,886,09062,619

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-12-13 15:00:00
GBIME 54,087,345.00 334.00
SCB 37,126,402.00 2,180.00
RBCLPO 26,673,660.00 13,400.00
NTC 22,497,465.00 905.00
PCBL 19,119,365.00 439.00
RBCL 17,913,427.00 14,400.00
SBLPO 13,720,000.00 196.00
CHCL 13,371,997.00 954.00
EBL 12,946,781.00 1,188.00
NIB 12,502,175.00 669.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-12-13 15:00:00
KMBSL 205.00 9.6257
LFC 195.00 9.5506
BNT 7,140.00 6.0134
MSLB 1,732.00 5.9976
NMBMF 2,038.00 3.9796
NNLB 3,111.00 3.9773
SLBS 1,293.00 3.9389
SIL 1,142.00 3.8182
KEBL 365.00 3.6932
SDESI 343.00 3.6254
View All

Top Losers

Symbol LTP % Change
As of 2017-12-13 15:00:00
PROFL 217.00 -3.9823
KKHC 157.00 -3.681
NHDL 246.00 -2.7668
CHL 185.00 -2.1164
MDB 505.00 -1.9417
NCDB 155.00 -1.8987
SIFC 434.00 -1.81
MPFL 294.00 -1.6722
MIDBL 258.00 -1.5267
MFIL 142.00 -1.3889
View All
Top