Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2021-03-07
1.	NABIL	1,550.00	594.00	17,899.52	1,285.00	18,887,196,591	16,777,109
2.	NIB	557.00	335.00	9,302.59	456.00	5,806,980,842	12,356,248
3.	SCB	754.00	505.00	11,169.44	607.00	3,502,933,269	5,395,023
4.	HBL	749.00	452.00	13,037.33	529.00	1,877,344,653	3,129,621
5.	SBI	506.00	373.00	13,646.36	417.00	2,726,654,191	6,305,055
6.	NBB	343.00	169.00	9,450.82	308.00	6,189,469,651	22,926,216
7.	EBL	864.00	520.00	15,673.49	767.00	7,758,420,417	10,380,956
8.	BOKL	344.00	186.00	8,008.09	312.00	5,225,391,350	18,622,342
9.	NICA	1,000.00	422.00	21,244.41	878.00	22,085,113,964	29,968,667
10.	MBL	352.00	199.00	9,920.12	302.00	4,529,527,846	16,967,559
11.	LBL	331.00	184.00	9,802.75	289.00	3,460,248,959	12,668,746
12.	KBL	330.00	153.00	11,216.15	306.00	11,231,023,879	43,316,228
13.	NCCB	385.00	163.00	10,197.47	315.00	9,505,377,649	33,172,040
14.	SBL	479.00	252.00	12,103.26	403.00	7,319,300,336	19,236,926
15.	SHL	232.00	138.00	6,530.65	205.00	1,749,460,408	14,962,250
16.	TRH	386.00	167.00	7,209.15	312.00	875,112,765	2,945,419
17.	OHL	554.00	260.00	8,176.35	490.00	1,198,142,777	2,668,489
18.	NHPC	170.00	49.00	4,167.25	154.00	4,354,622,420	36,474,985
19.	BPCL	479.00	284.00	6,571.73	400.00	3,264,372,075	7,841,183
20.	CHCL	720.00	330.00	9,876.29	559.00	5,180,347,435	9,466,622
21.	STC	11,244.00	2,250.00	29,081.48	10,450.00	2,025,425,185	337,475
22.	BBC	4,345.00	1,470.00	10,264.19	0.00	373,689,477	132,213
23.	NUBL	1,720.00	867.00	18,178.21	1,447.00	4,503,936,845	3,337,623
24.	CBBL	1,835.00	835.00	37,956.46	1,570.00	7,571,191,064	5,580,738
25.	DDBL	2,420.00	720.00	15,575.80	1,903.00	8,770,960,082	5,838,516
26.	SANIMA	411.00	287.00	14,951.73	364.00	5,930,552,496	16,966,505
27.	NABBC	840.00	295.00	559.44	549.00	221,059,067	370,236
28.	NICL	953.00	297.00	12,125.48	864.00	6,345,019,137	9,783,436
29.	RBCL	18,619.00	8,300.00	35,531.10	0.00	1,890,936,475	132,793
30.	NLICL	1,411.00	475.00	16,421.35	1,186.00	13,485,479,214	13,106,563
31.	HGI	789.00	290.00	8,584.19	644.00	4,167,208,347	6,802,287
32.	UIC	750.00	273.00	8,843.01	657.00	5,208,607,954	10,095,296
33.	EIC	824.00	315.00	9,393.69	706.00	3,314,283,897	5,786,671
34.	PIC	1,365.00	444.00	9,026.32	1,161.00	6,007,039,913	6,340,899
35.	NIL	1,900.00	416.00	15,982.60	1,670.00	15,698,397,506	14,009,226
36.	PRIN	1,060.00	310.00	11,334.60	874.00	5,360,646,221	7,579,778
37.	SIC	1,650.00	550.00	10,442.72	1,545.00	3,064,321,084	2,721,670
38.	IGI	1,223.00	340.00	10,473.47	1,030.00	4,326,538,425	5,487,356
39.	NLIC	3,000.00	906.00	24,355.89	2,075.00	37,461,140,827	19,289,821
40.	LICN	2,800.00	1,010.00	25,152.23	2,189.00	5,767,220,822	3,014,783
41.	PICL	941.00	373.00	6,974.08	804.00	3,496,034,893	5,280,881
42.	LGIL	863.00	317.00	8,897.90	745.00	4,529,926,818	7,028,471
43.	SICL	3,021.00	725.00	17,947.64	2,689.00	17,839,732,781	9,574,756
44.	NFS	395.00	119.00	2,198.25	324.00	518,276,432	1,836,505
45.	NLO	274.00	190.00	229.44	0.00	37,436	174
46.	GUFL	483.00	105.00	3,455.42	402.00	1,310,708,178	4,623,941
47.	CIT	5,749.00	1,750.00	189,054.70	4,376.00	11,383,643,420	2,907,239
48.	BNT	11,440.00	5,847.00	18,217.08	8,644.00	380,735,267	42,648
49.	UNL	23,378.00	17,421.00	33,501.84	18,450.00	322,208,369	16,442
50.	BFC	195.00	85.00	2,772.48	161.00	546,431,180	3,732,184
51.	SRS	338.00	271.00	16,917.08	0.00	847,230	2,870
52.	GFCL	298.00	130.00	4,658.12	270.00	475,562,085	2,170,965
53.	HDL	5,607.00	1,140.00	26,322.74	4,150.00	17,446,408,031	5,818,942
54.	PFL	306.00	139.00	2,967.00	283.00	589,067,442	2,632,846
55.	NMB	505.00	321.00	17,011.60	426.00	12,782,730,636	29,636,684
56.	UFL	364.00	161.00	3,506.39	318.00	440,324,865	1,596,791
57.	SIFC	270.00	140.00	4,216.72	224.00	511,625,826	2,472,546
58.	CFCL	242.00	112.00	3,561.59	204.00	503,085,917	2,833,062
59.	JFL	316.00	153.00	3,336.17	268.00	635,538,228	2,666,995
60.	PRVU	514.00	195.00	12,197.70	448.00	17,257,071,632	47,193,322
61.	SFCL	250.00	96.00	1,246.69	206.00	679,959,764	3,933,836
62.	GMFIL	249.00	110.00	4,202.88	212.00	393,977,534	2,083,325
63.	SWBBL	2,275.00	1,054.00	17,866.41	2,036.00	4,324,375,056	2,512,153
64.	ICFC	335.00	158.00	7,895.86	299.00	1,589,341,132	5,726,944
65.	EDBL	468.00	285.00	6,015.00	450.00	539,270,714	1,466,878
66.	EBLCP	734.00	595.00	6,930.68	0.00	22,228,547	34,040
67.	SIL	1,323.00	418.00	14,588.21	1,137.00	3,766,374,588	4,249,913
68.	MBLPO	148.00	120.00	120.00	0.00	6,309,360	52,578
69.	NABILP	681.00	655.00	668.00	0.00	30,936	46
70.	KBLPO	113.00	103.00	2,302,559.67	0.00	229,362,595	2,138,560
71.	LBLPO	137.00	137.00	137.00	0.00	36,983,972	269,956
72.	BOKLPO	147.00	147.00	145.35	0.00	59,797,624	417,924
73.	SFCLP	100.00	100.00	225,050.00	0.00	923,600	9,236
74.	NTC	1,500.00	576.00	15,297.42	1,270.00	17,728,588,384	15,433,448
75.	NICAP	510.00	245.00	1,668,155.83	0.00	23,857,310	84,243
76.	DBBL	153.00	147.00	10,080.60	0.00	50,403	339
77.	SWBBLP	930.00	930.00	721.01	0.00	64,864,910	126,378
78.	GUFLPO	176.00	176.00	176.00	0.00	1,056,000	6,000
79.	NCCBPO	120.00	114.00	1,438,423.53	0.00	344,358,107	2,797,425
80.	PROFL	198.00	100.00	7,039.88	159.00	696,113,501	4,776,605
81.	BFCPO	101.00	100.00	158,226.98	0.00	10,041,325	100,352
82.	GBIME	522.00	211.00	10,127.95	462.00	15,883,325,908	44,630,369
83.	CZBIL	333.00	164.00	6,487.72	307.00	5,517,346,609	21,243,732
84.	UFLPO	107.00	107.00	107.00	0.00	8,503,932	79,476
85.	PROFLP	101.00	101.00	15,109.60	0.00	90,356,519	894,619
86.	PCBL	495.00	221.00	11,519.29	441.00	11,649,267,860	30,132,139
87.	LBBL	280.00	167.00	7,727.42	247.00	2,164,844,020	9,493,995
88.	SRBL	367.00	201.00	10,392.78	308.00	4,166,141,220	14,926,678
89.	AHPC	368.00	88.00	5,530.69	345.00	5,736,272,332	24,058,508
90.	SBBLPO	180.00	180.00	180.00	0.00	18,000,000	100,000
91.	MDB	439.00	301.00	7,541.94	336.00	625,171,362	1,714,411
92.	NBBPO	116.00	116.00	116.00	0.00	36,569,464	315,254
93.	ALICL	1,460.00	431.00	16,328.61	1,208.00	8,904,818,548	9,332,104
94.	NMBPO	250.00	205.00	197,030.00	0.00	167,447,280	672,604
95.	PLIC	1,034.00	450.00	12,897.91	840.00	5,298,279,859	7,032,852
96.	NLBBL	1,550.00	603.00	12,501.61	1,448.00	3,266,951,826	2,841,176
97.	ADBL	576.00	313.00	10,910.98	430.00	5,361,590,986	11,502,850
98.	ICFCPO	161.00	158.00	159.50	0.00	28,967,540	182,730
99.	MLBL	336.00	174.00	7,746.40	301.00	1,872,601,096	7,231,431
100.	SLICL	955.00	335.00	14,098.00	805.00	6,515,722,854	9,836,640
101.	GBBL	377.00	188.00	8,515.52	308.00	3,210,547,872	10,942,809
102.	JBBL	253.00	154.00	6,138.31	225.00	2,993,854,932	13,869,563
103.	KRBL	203.00	96.00	2,859.69	167.00	390,125,050	2,580,524
104.	GLICL	890.00	346.00	7,651.37	712.00	4,666,246,127	7,006,445
105.	SBLPO	190.00	190.00	3,521,270.00	0.00	75,545,710	397,609
106.	CORBL	800.00	110.00	1,769.81	669.00	370,341,543	951,237
107.	SIFCPO	120.00	120.00	120.00	0.00	3,108,120	25,901
108.	KSBBL	341.00	136.00	7,246.04	301.00	3,338,834,807	13,823,908
109.	NIBPO	475.00	306.00	23,369.75	394.00	2,050,435,619	5,040,069
110.	MPFL	211.00	102.00	1,380.76	180.00	470,616,137	2,958,495
111.	SADBL	236.00	137.00	7,621.13	209.00	1,313,908,253	6,888,518
112.	SHINE	305.00	205.00	10,636.40	262.00	1,708,496,301	6,544,141
113.	MNBBL	463.00	268.00	9,790.64	401.00	3,946,492,876	10,520,175
114.	FMDBL	952.00	381.00	10,215.87	780.00	5,084,647,545	7,649,963
115.	CZBILP	171.00	150.00	1,486,407.00	171.00	28,345,848	188,365
116.	SMFDB	1,555.00	737.00	1,043.71	1,199.00	956,462,703	880,511
117.	GBIMEP	173.00	147.00	1,926,141.84	0.00	768,712,507	5,015,634
118.	MFIL	567.00	219.00	14,807.53	474.00	2,626,864,720	7,075,895
119.	NBL	491.00	214.00	13,818.40	455.00	18,730,993,917	50,646,308
120.	SRBLPO	161.00	161.00	161.00	0.00	41,860,000	260,000
121.	CBL	276.00	125.00	8,770.06	229.00	6,150,845,641	31,164,616
122.	PCBLP	169.00	140.00	616,753.60	0.00	195,089,722	1,260,357
123.	SLBBL	1,649.00	711.00	13,988.92	1,200.00	2,887,156,684	2,527,646
124.	NLG	1,244.00	515.00	9,659.11	1,108.00	3,079,701,393	3,416,168
125.	SINDU	209.00	120.00	3,123.03	185.00	513,735,469	2,988,337
126.	MEGA	338.00	182.00	8,443.65	297.00	7,756,750,869	28,984,693
127.	HBLPO	300.00	300.00	300.00	0.00	278,357,400	927,858
128.	SKBBL	1,880.00	890.00	31,056.46	1,578.00	4,448,717,614	2,941,614
129.	RMDC	1,293.00	527.00	12,318.25	1,072.00	3,350,899,451	3,404,247
130.	JBBLPO	113.00	111.00	265,629.43	0.00	125,267,703	1,116,231
131.	SLICLP	334.00	153.00	32,157.30	0.00	694,518,129	2,439,342
132.	NLICLP	418.00	323.00	915,445.33	0.00	7,265,752	19,314
133.	GBLBS	1,210.00	343.00	11,601.83	1,010.00	4,542,841,911	6,340,645
134.	RLFL	262.00	118.00	3,936.94	233.00	850,470,406	4,371,609
135.	NLICP	867.00	500.00	804.95	0.00	202,779,757	255,717
136.	SHPC	413.00	184.00	7,138.63	340.00	3,938,626,529	12,236,497
137.	SNLB	1,960.00	865.00	1,190.20	1,440.00	765,746,646	626,527
138.	KMCDB	1,493.00	666.00	5,015.59	1,251.00	1,402,760,443	1,419,066
139.	ALICLP	391.00	260.00	812,802.00	0.00	192,082,976	634,014
140.	MLBBL	2,195.00	579.00	6,218.23	1,668.00	836,816,386	641,363
141.	CCBL	298.00	136.00	6,536.57	245.00	5,548,075,338	25,230,019
142.	SICLPO	1,009.00	1,009.00	1,009.00	0.00	47,898,239	47,471
143.	MDBPO	185.00	182.00	184.00	0.00	5,190,342	28,152
144.	RHPC	206.00	76.00	2,453.25	182.00	1,334,396,441	8,280,916
145.	EDBLPO	194.00	194.00	194.00	0.00	2,522,000	13,000
146.	NILPO	100.00	100.00	395.25	0.00	422,998,526	1,070,205
147.	LLBS	1,841.00	892.00	13,854.83	1,617.00	1,028,791,065	724,824
148.	MLBLPO	118.00	107.00	470,669.36	0.00	47,179,973	430,012
149.	GBBLPO	197.00	115.00	2,395,095.39	0.00	55,070,705	397,521
150.	LBBLPO	118.00	106.00	112.00	0.00	10,818,354	95,705
151.	SILPO	595.00	595.00	595.00	0.00	5,950,000	10,000
152.	PRVUPO	200.00	124.00	11,278,823.07	0.00	1,054,962,527	7,384,870
153.	RBCLPO	16,983.00	6,780.00	38,397.72	0.00	1,835,102,695	142,206
154.	IGIPO	316.00	304.00	310.00	0.00	29,463,276	96,129
155.	NIBSF1	13.41	8.81	3,878.66	12.80	114,458,734	10,333,961
156.	MNBBLP	185.00	170.00	967,670.44	0.00	120,012,270	661,732
157.	PICLPO	283.00	255.00	270.36	260.00	138,035,590	514,905
158.	RLFLPO	109.00	109.00	365,368.00	0.00	2,846,426	26,114
159.	SINDUP	111.00	111.00	47,982.00	0.00	10,191,303	92,027
160.	CBLPO	102.00	100.00	101.00	0.00	44,307,510	436,090
161.	CCBLPO	116.00	112.00	259,028.08	0.00	276,541,953	2,474,855
162.	MEGAPO	126.00	100.00	502,895.37	126.00	67,603,935	577,388
163.	RMDCPO	327.00	327.00	2,799,632.43	0.00	38,663,424	104,987
164.	SMFDBP	727.00	690.00	708.50	0.00	20,557,200	29,600
165.	SHINEP	177.00	146.00	161.50	0.00	10,894,593	67,909
166.	LVF1	9.83	9.46	97,695.66	0.00	2,012,700	208,732
167.	KSBBLP	123.00	104.00	120.63	0.00	22,626,961	188,207
168.	MMFDB	1,851.00	632.00	1,085.77	1,499.00	2,070,076,118	1,595,497
169.	BARUN	276.00	79.00	1,363.74	230.00	894,439,529	4,576,608
170.	VLBS	1,728.00	831.00	9,739.44	1,460.00	975,973,809	789,610
171.	NICLPO	297.00	292.00	294.50	0.00	294,500	1,000
172.	MSMBS	1,259.00	600.00	5,429.24	0.00	211,650,145	247,595
173.	CLBSL	1,314.00	557.00	8,200.87	1,008.00	1,259,843,736	1,347,145
174.	KLBSL	1,895.00	683.00	1,193.14	1,480.00	510,049,543	388,113
175.	JSLBB	4,280.00	1,298.00	13,385.48	3,880.00	1,288,165,328	515,055
176.	API	340.00	100.00	4,817.51	286.00	6,218,946,255	26,234,806
177.	CBBLPO	613.00	470.00	225,228.05	0.00	137,420,835	243,615
178.	PLICPO	353.00	353.00	353.00	0.00	33,790,572	95,724
179.	EICPO	511.00	241.00	338.61	392.00	351,232,312	956,476
180.	LGILPO	331.00	256.00	318.93	331.00	257,867,836	807,836
181.	NMBMF	1,469.00	658.00	12,029.93	1,228.00	1,700,159,983	1,634,790
182.	GILB	2,235.00	1,029.00	19,467.57	1,900.00	1,671,519,645	1,053,628
183.	WOMI	1,155.00	827.00	20,877.65	0.00	218,215,845	226,184
184.	MLBBLP	908.00	908.00	908.00	0.00	3,577,520	3,940
185.	SADBLP	121.00	102.00	41,644.67	0.00	6,416,912	59,707
186.	MMFDBP	525.00	403.00	515.38	0.00	88,537,251	175,315
187.	GBLBSP	187.00	187.00	199.67	0.00	637,748	3,194
188.	PICPO	426.00	426.00	441.00	0.00	220,500	500
189.	VLBSPO	571.00	571.00	571.00	0.00	1,444,630	2,530
190.	WOMIPO	497.00	497.00	497.00	0.00	10,858,456	21,848
191.	SLBBLP	642.00	262.00	2,410,836.80	0.00	34,697,836	86,358
192.	FMDBLP	275.00	275.00	68,897.50	0.00	44,387,500	150,500
193.	MFILPO	217.00	217.00	217.00	0.00	217,000	1,000
194.	MPFLPO	118.00	118.00	118.00	118.00	365,800	3,100
195.	KRBLPO	101.00	101.00	101.00	0.00	1,258,864	12,464
196.	GIMES1	16.25	8.00	3,828.50	14.18	297,674,198	25,212,705
197.	MERO	1,388.00	505.00	8,201.60	1,326.00	3,566,367,008	3,752,153
198.	HIDCL	387.00	116.00	3,619.95	332.00	5,636,177,553	21,951,157
199.	NGPL	282.00	98.00	2,615.66	220.00	1,108,777,154	5,272,334
200.	GRDBL	198.00	106.00	2,197.93	170.00	308,901,934	1,947,293
201.	GRDBLP	100.00	100.00	237,575.00	0.00	7,900,000	79,000
202.	NMFBS	3,702.00	1,350.00	9,239.05	2,518.00	1,191,523,046	502,182
203.	NMFBSP	100.00	100.00	734.99	0.00	80,849,035	110,000
204.	RSDC	1,040.00	393.00	6,517.49	821.00	2,448,509,533	3,611,581
205.	RSDCP	330.00	330.00	330.00	0.00	2,215,950	6,715
206.	SLBS	2,355.00	559.00	4,219.21	1,945.00	766,391,279	539,656
207.	KKHC	147.00	44.00	287.01	116.00	111,976,856	1,002,094
208.	NMBHF1	12.00	8.24	2,980.17	11.07	153,803,385	15,040,146
209.	NEF	12.98	7.55	2,374.79	11.95	223,028,216	21,352,828
210.	DHPL	146.00	45.50	1,033.03	115.00	272,776,824	2,474,537
211.	NIBLPF	12.84	7.36	2,724.97	12.36	117,835,642	11,315,499
212.	AKPL	368.00	100.00	6,925.31	317.00	8,252,684,920	32,585,125
213.	FOWAD	3,530.00	1,296.00	16,390.75	2,335.00	2,987,492,332	1,289,920
214.	SPDL	320.00	89.00	1,798.90	265.00	2,061,302,403	9,208,278
215.	UMHL	192.00	96.00	2,144.49	165.00	1,406,459,183	8,539,863
216.	SMATA	746.00	589.00	48,332.94	0.00	18,604,105	27,268
217.	SDESI	1,003.00	729.00	31,130.97	0.00	77,661,559	89,456
218.	LEMF	11.50	7.50	2,276.26	10.67	59,506,747	6,081,097
219.	CHL	217.00	77.00	740.48	190.00	386,469,254	2,330,254
220.	HPPL	492.00	120.00	1,249.11	483.00	825,005,319	3,012,880
221.	MSLB	3,131.00	895.00	2,008.36	2,437.00	611,276,865	285,122
222.	NHDL	361.00	111.00	817.84	324.00	103,481,670	432,495
223.	SEF	12.87	8.33	3,099.52	12.00	323,374,734	30,629,300
224.	SMB	2,686.00	736.00	3,448.08	1,930.00	319,680,016	220,755
225.	SAEF	15.12	8.10	2,910.83	13.75	400,717,730	33,708,671
226.	USLB	2,652.00	646.00	1,414.53	2,208.00	577,821,744	363,860
227.	RADHI	380.00	155.00	1,079.78	342.00	454,273,308	1,501,395
228.	NICGF	13.30	9.00	2,835.55	12.16	149,968,902	13,888,958
229.	CMF1	11.77	8.81	2,485.75	10.50	135,230,542	13,090,435
230.	NSEWA	905.00	520.00	4,233.41	0.00	76,838,547	104,424
231.	RRHP	319.00	86.00	526.59	317.00	388,144,106	1,662,104
232.	NADEP	1,083.00	480.00	8,523.13	0.00	844,583,449	1,073,986
233.	PMHPL	170.00	69.00	236.16	143.00	202,506,493	1,497,197
234.	KPCL	290.00	96.00	674.36	250.00	437,235,733	2,225,319
235.	AKJCL	179.00	46.40	228.18	142.00	247,689,761	1,966,670
236.	JOSHI	148.00	45.28	278.55	118.00	191,044,835	1,669,973
237.	ACLBSL	1,938.00	450.00	1,101.07	1,525.00	897,462,400	713,227
238.	UPPER	651.00	194.00	5,814.77	575.00	8,225,751,454	20,080,165
239.	SLBSL	1,526.00	681.00	4,634.65	1,210.00	440,384,888	412,888
240.	GHL	155.00	49.00	271.15	125.00	138,951,344	1,152,975
241.	ALBSL	1,744.00	536.00	4,302.37	1,403.00	1,187,344,887	1,121,457
242.	SHIVM	1,720.00	414.00	18,872.77	1,370.00	14,876,560,213	14,101,317
243.	UPCL	162.00	66.00	1,254.05	144.00	1,493,345,780	11,482,901
244.	MHNL	295.00	76.00	920.83	229.00	317,196,106	1,730,394
245.	SPARS	1,055.00	667.00	10,528.35	0.00	89,873,429	102,021
246.	PPCL	298.00	98.00	1,062.79	234.00	401,278,141	2,002,251
247.	GMFBS	1,996.00	703.00	4,334.85	1,393.00	506,050,727	413,422
248.	HURJA	348.00	85.00	972.58	321.00	418,333,370	2,030,497
249.	GLBSL	1,764.00	560.00	3,963.75	1,415.00	433,154,562	406,351
250.	SAND2085	1,097.00	932.00	3,675.90	1,040.00	20,379,712	19,708
251.	SMFBS	3,110.00	812.00	5,363.86	1,912.00	516,541,901	313,257
252.	UNHPL	144.00	48.02	952.73	117.00	354,700,958	3,138,476
253.	ILBS	1,720.00	590.00	5,088.39	1,435.00	1,113,536,999	993,727
254.	SRD80	1,080.00	1,000.00	1,032.20	1,025.00	2,555,068	2,468
255.	NBF2	11.80	8.05	733.68	11.18	194,683,425	18,857,106
256.	GBD80/81	1,080.00	1,010.00	1,048.27	1,050.00	12,646,000	12,025
257.	RHPL	407.00	136.00	3,067.72	364.00	2,740,423,781	10,266,364
258.	SJCL	342.00	125.00	1,278.72	295.00	1,451,766,079	6,117,039
259.	SABSL	1,564.00	655.00	4,341.97	1,393.00	676,965,023	620,080
260.	AKBSLP	256.00	256.00	256.00	0.00	5,235,200	20,450
261.	NIBD2082	1,103.00	1,000.00	1,061.26	1,084.00	3,021,694	2,850
262.	GGBSL	1,019.00	653.00	5,266.53	0.00	39,885,078	48,798
263.	NBBD2085	1,051.00	1,020.00	1,030.43	1,051.00	180,325	175
264.	TMDBL	226.00	156.00	10,067.39	0.00	187,988,162	1,017,560
265.	TMDBLP	100.00	100.00	100.00	0.00	6,343,400	63,434
266.	SIGS2	12.98	10.00	11.50	11.67	227,070,778	19,875,160
267.	SAPDBL	207.00	102.00	2,981.38	166.00	406,393,738	2,479,516
268.	SAPDBLP	104.00	102.00	102.67	0.00	7,134,180	69,714
269.	CMF2	11.37	9.00	10.01	10.60	37,910,725	3,627,362
270.	NICBF	12.75	8.50	293.84	11.40	114,945,454	10,824,540
271.	NMB50	13.65	9.00	89.58	12.41	210,732,097	19,330,964
272.	NICD83/84	1,100.00	1,000.00	1,047.44	0.00	9,686,987	9,239
273.	NICAD8283	1,175.00	980.00	4,272.00	1,115.00	33,176,739	30,141
274.	SBLD2082	1,120.00	960.00	3,374.28	1,036.00	5,954,992	5,621
275.	HBLD83	1,072.00	1,020.00	1,047.24	1,072.00	6,649,775	6,330
276.	SFMF	14.70	9.00	17.19	12.75	133,749,611	12,102,869
277.	SRBLD83	1,090.00	1,000.00	2,690.36	1,050.00	15,553,986	14,895
278.	HDHPC	160.00	81.00	1,983.65	129.00	3,041,325,514	23,118,588
279.	NRIC	1,836.00	315.00	4,668.71	1,417.00	37,743,685,789	35,157,697
280.	ICFCD83	1,200.00	1,080.00	1,159.11	0.00	6,962,231	6,075
281.	KBLD86	1,100.00	1,030.00	1,052.56	1,050.00	63,613,870	59,125
282.	NICLBSL	855.00	331.00	2,636.41	0.00	796,595,681	1,004,354
283.	SBIBD86	1,071.00	1,000.00	1,037.32	1,037.00	11,489,264	11,013
284.	AIL	854.00	291.00	599.91	691.00	2,750,515,284	4,456,050
285.	NICAD8182	1,035.00	986.00	1,008.00	0.00	2,184,000	2,155
286.	SDLBSL	1,680.00	390.00	1,027.12	1,381.00	937,571,077	866,872
287.	NRN	590.00	306.00	378.38	392.00	1,560,483,090	4,005,516
288.	RLI	818.00	322.00	633.30	669.00	3,717,453,405	5,616,823
289.	LUK	10.60	8.48	9.45	10.00	31,600,052	3,259,684
290.	LEC	330.00	194.00	224.41	284.00	857,243,130	3,632,042
291.	PBLD84	1,070.00	1,000.00	1,043.37	0.00	42,573,491	40,679
292.	GIC	760.00	305.00	591.46	632.00	1,358,967,797	2,229,992
293.	SSHL	223.00	120.00	160.93	182.00	1,636,747,012	10,149,147
294.	SGI	771.00	311.00	613.86	631.00	1,145,187,825	1,810,549
295.	SLBSP	1,111.00	531.00	676.00	0.00	5,124,801	8,311
296.	MEN	726.00	343.00	510.25	637.00	749,635,301	1,490,692
297.	UMRH	340.00	200.00	233.24	232.00	88,692,308	371,647
298.	PLI	1,016.00	137.00	623.21	761.00	1,681,927,141	2,022,636
299.	CGH	665.00	159.00	316.64	665.00	1,835,655	3,683
300.	NIFRA	726.00	340.00	529.85	542.00	6,858,767,366	12,402,722
301.	FOWADP	100.00	100.00	960.10	0.00	57,222,100	59,600
302.	SLCF	10.33	9.81	9.99	9.90	1,249,135	123,581

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2021-03-07 15:00:00
NIFRA	427,840,924.00	542.00
NBL	396,993,782.00	455.00
UPPER	242,399,642.00	575.00
GBIME	171,353,870.00	462.00
NICL	157,668,514.00	864.00
SICL	147,160,469.00	2,689.00
NRIC	113,843,905.00	1,417.00
NIL	111,831,852.00	1,670.00
NLIC	109,698,840.00	2,075.00
NTC	104,664,101.00	1,270.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2021-03-07 15:00:00
CGH	665.00	9.92
NHDL	324.00	9.83
RRHP	317.00	9.69
EDBL	450.00	7.14
NICL	864.00	6.54
UPCL	144.00	5.11
RLFL	233.00	4.48
UPPER	575.00	4.17
HPPL	483.00	3.87
NIBLPF	12.36	3.87
View All

Top Losers

Symbol	LTP	% Change
As of 2021-03-07 15:00:00
NHPC	154.00	-5.52
STC	10,450.00	-5.00
BOKL	312.00	-4.29
BNT	8,644.00	-3.96
KLBSL	1,480.00	-3.71
SIGS2	11.67	-3.55
SIFC	224.00	-3.45
SMB	1,930.00	-3.40
GLICL	712.00	-3.39
MERO	1,326.00	-3.28
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers