| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-09-21 | |||||||
| 1. | NABIL | 1,000.00 | 594.00 | 89,123.95 | 883.00 | 4,304,481,655 | 5,363,412 |
| 2. | NIB | 532.00 | 335.00 | 45,492.40 | 429.00 | 2,162,740,101 | 5,082,190 |
| 3. | SCB | 850.00 | 505.00 | 48,134.91 | 671.00 | 1,643,982,886 | 2,507,632 |
| 4. | HBL | 735.00 | 452.00 | 62,718.76 | 573.00 | 838,187,793 | 1,482,088 |
| 5. | SBI | 583.00 | 344.00 | 61,825.88 | 438.00 | 1,083,008,609 | 2,456,502 |
| 6. | NBB | 270.00 | 169.00 | 49,250.15 | 212.00 | 1,439,708,181 | 6,805,714 |
| 7. | EBL | 932.00 | 517.00 | 76,035.41 | 741.00 | 2,628,033,728 | 3,778,286 |
| 8. | BOKL | 296.00 | 186.00 | 44,586.51 | 267.00 | 1,454,222,670 | 6,048,156 |
| 9. | NICA | 680.00 | 372.00 | 94,640.80 | 589.00 | 7,592,058,743 | 14,296,875 |
| 10. | MBL | 295.00 | 199.00 | 80,839.63 | 238.00 | 1,997,222,580 | 8,561,547 |
| 11. | LBL | 270.00 | 184.00 | 47,687.27 | 250.00 | 1,020,511,269 | 4,471,747 |
| 12. | KBL | 240.00 | 153.00 | 49,808.90 | 208.00 | 2,341,175,328 | 11,849,709 |
| 13. | NCCB | 242.00 | 163.00 | 56,741.63 | 215.00 | 2,445,154,291 | 12,004,958 |
| 14. | SBL | 393.00 | 252.00 | 64,770.98 | 319.00 | 1,897,928,339 | 6,002,908 |
| 15. | SHL | 223.00 | 138.00 | 52,563.80 | 186.00 | 634,329,140 | 3,428,594 |
| 16. | TRH | 335.00 | 167.00 | 46,053.03 | 243.00 | 371,803,085 | 1,404,449 |
| 17. | OHL | 569.00 | 260.00 | 51,449.47 | 390.00 | 612,710,039 | 1,417,568 |
| 18. | NHPC | 86.00 | 49.00 | 25,084.24 | 84.00 | 411,479,745 | 6,489,992 |
| 19. | BPCL | 430.00 | 284.00 | 32,372.57 | 405.00 | 1,037,685,038 | 2,807,567 |
| 20. | CHCL | 535.00 | 330.00 | 57,504.53 | 515.00 | 1,326,087,232 | 3,049,830 |
| 21. | STC | 3,540.00 | 658.00 | 307,673.56 | 3,259.00 | 763,760,971 | 392,110 |
| 22. | BBC | 2,289.00 | 1,366.00 | 61,715.15 | 1,710.00 | 131,928,547 | 71,514 |
| 23. | NUBL | 1,248.00 | 752.00 | 85,408.87 | 980.00 | 946,205,466 | 967,721 |
| 24. | CBBL | 1,343.00 | 751.00 | 103,006.89 | 1,130.00 | 2,539,711,473 | 2,408,736 |
| 25. | DDBL | 1,100.00 | 710.00 | 91,213.01 | 885.00 | 2,077,815,639 | 2,302,928 |
| 26. | SANIMA | 437.00 | 287.00 | 70,951.76 | 348.00 | 2,238,289,159 | 6,341,526 |
| 27. | NICL | 596.00 | 235.00 | 59,104.23 | 570.00 | 3,117,148,424 | 6,735,828 |
| 28. | RBCL | 13,059.00 | 7,840.00 | 117,561.27 | 11,700.00 | 649,272,548 | 63,266 |
| 29. | NLICL | 885.00 | 407.00 | 79,150.21 | 780.00 | 2,732,952,326 | 3,974,085 |
| 30. | HGI | 550.00 | 232.00 | 40,646.93 | 517.00 | 1,206,980,806 | 2,817,045 |
| 31. | UIC | 490.00 | 212.00 | 31,951.37 | 435.00 | 1,516,278,204 | 3,746,172 |
| 32. | EIC | 612.00 | 204.00 | 42,135.25 | 545.00 | 1,888,216,556 | 4,442,580 |
| 33. | PIC | 849.00 | 329.00 | 40,051.22 | 793.00 | 2,088,630,233 | 3,212,214 |
| 34. | NIL | 854.00 | 349.00 | 77,324.22 | 824.00 | 5,115,814,137 | 7,960,006 |
| 35. | PRIN | 642.00 | 292.00 | 58,091.80 | 616.00 | 2,181,516,596 | 4,428,804 |
| 36. | SIC | 998.00 | 414.00 | 46,610.60 | 925.00 | 813,109,450 | 1,038,493 |
| 37. | IGI | 606.00 | 253.00 | 43,252.45 | 565.00 | 582,415,469 | 1,255,532 |
| 38. | NLIC | 1,510.00 | 749.00 | 92,106.76 | 1,399.00 | 11,452,328,428 | 9,354,116 |
| 39. | LICN | 1,755.00 | 892.00 | 97,042.47 | 1,500.00 | 2,025,598,586 | 1,444,972 |
| 40. | PICL | 765.00 | 349.00 | 42,643.29 | 553.00 | 668,820,415 | 1,207,532 |
| 41. | LGIL | 604.00 | 290.00 | 59,931.19 | 550.00 | 1,330,031,141 | 2,785,306 |
| 42. | SICL | 1,415.00 | 700.00 | 97,005.85 | 1,383.00 | 4,127,032,345 | 3,516,371 |
| 43. | NFS | 214.00 | 119.00 | 13,428.88 | 199.00 | 61,205,521 | 363,253 |
| 44. | BNL | 1,830.00 | 1,795.00 | 122,435.00 | 0.00 | 244,870 | 134 |
| 45. | NLO | 187.00 | 187.00 | 43,633.33 | 0.00 | 654,500 | 3,500 |
| 46. | GUFL | 153.00 | 104.00 | 22,474.41 | 142.00 | 117,130,058 | 912,945 |
| 47. | CIT | 3,700.00 | 1,678.00 | 272,532.44 | 3,435.00 | 4,381,568,635 | 1,631,491 |
| 48. | BNT | 9,274.00 | 5,847.00 | 92,658.97 | 6,600.00 | 70,102,039 | 10,387 |
| 49. | UNL | 23,345.00 | 17,185.00 | 144,385.73 | 19,800.00 | 46,839,220 | 2,379 |
| 50. | BFC | 132.00 | 81.00 | 18,651.36 | 122.00 | 108,806,670 | 1,054,710 |
| 51. | SRS | 338.00 | 231.00 | 18,818.80 | 0.00 | 1,162,515 | 4,201 |
| 52. | GFCL | 196.00 | 124.00 | 22,210.18 | 183.00 | 91,799,184 | 604,575 |
| 53. | HDL | 1,989.00 | 1,123.00 | 115,287.78 | 1,824.00 | 6,691,780,713 | 4,378,917 |
| 54. | PFL | 178.00 | 129.00 | 14,991.11 | 163.00 | 111,326,110 | 718,735 |
| 55. | NMB | 517.00 | 321.00 | 76,461.35 | 422.00 | 7,669,166,174 | 18,553,883 |
| 56. | UFL | 220.00 | 161.00 | 41,238.37 | 220.00 | 71,215,662 | 374,395 |
| 57. | SIFC | 195.00 | 139.00 | 37,398.79 | 179.00 | 79,893,138 | 494,726 |
| 58. | CFCL | 163.00 | 105.00 | 25,969.30 | 143.00 | 130,689,494 | 970,496 |
| 59. | JFL | 204.00 | 153.00 | 27,976.39 | 188.00 | 101,455,091 | 560,423 |
| 60. | PRVU | 292.00 | 195.00 | 76,658.34 | 237.00 | 3,999,413,511 | 16,017,752 |
| 61. | SFCL | 160.00 | 90.00 | 10,467.58 | 121.00 | 64,655,453 | 517,476 |
| 62. | SFFIL | 241.00 | 164.00 | 24,705.13 | 0.00 | 19,802,787 | 98,184 |
| 63. | GMFIL | 168.00 | 110.00 | 91,819.70 | 159.00 | 136,990,316 | 997,818 |
| 64. | SWBBL | 1,476.00 | 802.00 | 108,140.56 | 1,270.00 | 1,289,852,510 | 1,111,659 |
| 65. | ICFC | 224.00 | 145.00 | 45,933.87 | 192.00 | 220,596,229 | 1,210,267 |
| 66. | EDBL | 442.00 | 257.00 | 62,714.88 | 310.00 | 234,703,667 | 687,932 |
| 67. | EBLCP | 724.00 | 566.00 | 19,609.64 | 681.00 | 18,156,042 | 28,029 |
| 68. | SIL | 820.00 | 351.00 | 62,861.96 | 760.00 | 1,540,662,456 | 2,486,663 |
| 69. | MBLPO | 148.00 | 148.00 | 120.00 | 0.00 | 3,909,360 | 32,578 |
| 70. | KBLPO | 114.00 | 103.00 | 6,721,616.73 | 0.00 | 168,790,487 | 1,537,148 |
| 71. | LBLPO | 112.00 | 112.00 | 286,832.00 | 0.00 | 286,832 | 2,561 |
| 72. | BOKLPO | 150.00 | 147.00 | 7,576,592.00 | 0.00 | 65,790,094 | 432,786 |
| 73. | CEFL | 119.00 | 97.00 | 44,982.09 | 0.00 | 5,741,639 | 53,044 |
| 74. | SFCLP | 100.00 | 100.00 | 686,800.00 | 0.00 | 1,373,600 | 13,736 |
| 75. | NTC | 790.00 | 576.00 | 67,596.57 | 711.00 | 1,209,044,035 | 1,816,845 |
| 76. | NICAP | 250.00 | 245.00 | 2,279,056.67 | 0.00 | 20,054,810 | 80,733 |
| 77. | DBBL | 155.00 | 119.00 | 49,845.46 | 0.00 | 189,113,026 | 1,392,936 |
| 78. | SWBBLP | 582.00 | 582.00 | 42,302,423.21 | 0.00 | 121,413,970 | 277,456 |
| 79. | NCCBPO | 124.00 | 116.00 | 7,675,515.64 | 0.00 | 135,976,410 | 1,135,082 |
| 80. | PROFL | 125.00 | 93.00 | 45,046.18 | 113.00 | 151,946,881 | 1,406,279 |
| 81. | BFCPO | 100.00 | 100.00 | 3,730,052.68 | 0.00 | 19,714,800 | 197,148 |
| 82. | GBIME | 331.00 | 211.00 | 49,416.92 | 274.00 | 4,440,383,514 | 15,872,106 |
| 83. | CZBIL | 240.00 | 164.00 | 33,891.95 | 209.00 | 1,117,894,636 | 5,584,765 |
| 84. | UFLPO | 107.00 | 107.00 | 107.00 | 0.00 | 2,199,064 | 20,552 |
| 85. | PROFLP | 101.00 | 101.00 | 146,011.67 | 0.00 | 64,589,601 | 639,501 |
| 86. | PCBL | 352.00 | 221.00 | 65,210.44 | 295.00 | 2,722,501,345 | 9,606,980 |
| 87. | LBBL | 227.00 | 166.00 | 44,621.76 | 192.00 | 770,244,979 | 4,018,688 |
| 88. | SRBL | 316.00 | 201.00 | 56,821.18 | 247.00 | 1,204,238,882 | 4,881,578 |
| 89. | AHPC | 186.00 | 88.00 | 31,544.95 | 171.00 | 609,931,399 | 5,101,947 |
| 90. | SBBLPO | 180.00 | 180.00 | 23,400,000.00 | 0.00 | 54,000,000 | 300,000 |
| 91. | MDB | 475.00 | 235.00 | 40,651.72 | 377.00 | 362,753,709 | 1,016,031 |
| 92. | NBBPO | 118.00 | 114.00 | 11,290,012.80 | 0.00 | 170,856,112 | 1,437,682 |
| 93. | ALICL | 788.00 | 304.00 | 72,216.69 | 738.00 | 3,150,189,886 | 5,249,707 |
| 94. | PFLPO | 126.00 | 126.00 | 7,651,350.00 | 0.00 | 7,651,350 | 60,725 |
| 95. | NMBPO | 250.00 | 200.00 | 2,459,640.19 | 250.00 | 134,647,440 | 577,388 |
| 96. | PLIC | 728.00 | 297.00 | 62,662.63 | 672.00 | 2,580,426,429 | 4,518,635 |
| 97. | NLBBL | 971.00 | 477.00 | 58,996.43 | 777.00 | 924,196,620 | 1,251,157 |
| 98. | ADBL | 475.00 | 313.00 | 63,598.81 | 436.00 | 2,117,308,139 | 5,131,777 |
| 99. | ICFCPO | 120.00 | 120.00 | 4,273,800.00 | 0.00 | 4,273,800 | 35,615 |
| 100. | MLBL | 255.00 | 167.00 | 41,450.89 | 204.00 | 466,532,581 | 2,274,585 |
| 101. | SLICL | 655.00 | 237.00 | 53,300.71 | 623.00 | 3,657,545,014 | 7,675,777 |
| 102. | GBBL | 298.00 | 183.00 | 47,413.59 | 251.00 | 1,024,349,817 | 4,271,310 |
| 103. | JBBL | 222.00 | 148.00 | 39,085.63 | 180.00 | 772,250,828 | 4,272,504 |
| 104. | GDBL | 204.00 | 200.00 | 54,285.98 | 0.00 | 5,195,051 | 25,826 |
| 105. | KRBL | 130.00 | 95.00 | 16,819.06 | 114.00 | 70,615,808 | 638,260 |
| 106. | GLICL | 1,077.00 | 340.00 | 55,580.40 | 640.00 | 2,273,860,873 | 3,484,684 |
| 107. | SBLPO | 196.00 | 190.00 | 10,235,459.63 | 0.00 | 101,946,262 | 531,136 |
| 108. | CORBL | 157.00 | 102.00 | 15,319.75 | 141.00 | 28,098,238 | 219,048 |
| 109. | SIFCPO | 120.00 | 120.00 | 1,650,765.00 | 0.00 | 13,560,480 | 113,004 |
| 110. | KSBBL | 198.00 | 131.00 | 37,461.25 | 151.00 | 440,626,904 | 2,812,670 |
| 111. | NIBPO | 425.00 | 306.00 | 168,370.52 | 357.00 | 1,083,435,085 | 2,930,737 |
| 112. | MPFL | 162.00 | 97.00 | 10,060.99 | 130.00 | 55,991,299 | 465,401 |
| 113. | SADBL | 194.00 | 132.00 | 40,392.71 | 153.00 | 340,605,037 | 2,189,394 |
| 114. | SHINE | 337.00 | 205.00 | 62,124.98 | 250.00 | 1,032,836,474 | 3,863,922 |
| 115. | MNBBL | 409.00 | 268.00 | 50,092.80 | 335.00 | 1,479,834,500 | 4,503,903 |
| 116. | FMDBL | 704.00 | 298.00 | 46,868.80 | 594.00 | 2,170,333,584 | 4,206,431 |
| 117. | CZBILP | 159.00 | 150.00 | 6,382,500.43 | 0.00 | 65,213,811 | 418,123 |
| 118. | SMFDB | 825.00 | 495.00 | 50,023.75 | 0.00 | 98,745,699 | 147,599 |
| 119. | KADBL | 298.00 | 165.00 | 75,784.14 | 0.00 | 64,548,162 | 261,374 |
| 120. | GBIMEP | 173.00 | 148.00 | 3,127,093.05 | 0.00 | 306,373,443 | 1,959,118 |
| 121. | MFIL | 354.00 | 120.00 | 60,174.63 | 314.00 | 1,043,569,853 | 4,159,971 |
| 122. | NBL | 339.00 | 214.00 | 92,142.97 | 333.00 | 5,921,285,048 | 20,372,261 |
| 123. | SRBLPO | 162.00 | 162.00 | 3,812,184.00 | 0.00 | 7,624,368 | 47,064 |
| 124. | CBL | 167.00 | 125.00 | 48,750.61 | 159.00 | 1,692,557,497 | 11,318,138 |
| 125. | PCBLP | 201.00 | 140.00 | 10,051,188.33 | 0.00 | 253,875,412 | 1,426,950 |
| 126. | SLBBL | 1,070.00 | 464.00 | 67,856.13 | 870.00 | 1,241,068,998 | 1,490,143 |
| 127. | NLG | 900.00 | 482.00 | 62,047.83 | 748.00 | 796,088,225 | 1,124,417 |
| 128. | SINDU | 158.00 | 116.00 | 23,348.40 | 138.00 | 91,056,904 | 682,027 |
| 129. | MEGA | 279.00 | 177.00 | 44,322.87 | 228.00 | 2,261,203,514 | 10,325,025 |
| 130. | HBLPO | 290.00 | 290.00 | 122,308,515.00 | 0.00 | 244,617,030 | 843,507 |
| 131. | DBBLPO | 105.00 | 102.00 | 6,229,458.88 | 0.00 | 32,661,141 | 348,009 |
| 132. | SKBBL | 1,450.00 | 775.00 | 114,943.41 | 1,390.00 | 2,143,788,769 | 1,812,530 |
| 133. | RMDC | 915.00 | 525.00 | 68,988.70 | 850.00 | 1,319,358,946 | 1,777,011 |
| 134. | JBBLPO | 113.00 | 111.00 | 2,165,432.24 | 0.00 | 56,672,720 | 502,848 |
| 135. | SLICLP | 156.00 | 153.00 | 966,172.50 | 0.00 | 3,099,537 | 19,965 |
| 136. | NLICLP | 323.00 | 323.00 | 2,745,500.00 | 0.00 | 2,745,500 | 8,500 |
| 137. | GBLBS | 663.00 | 282.00 | 47,990.33 | 539.00 | 2,451,612,450 | 5,106,390 |
| 138. | RLFL | 166.00 | 106.00 | 26,229.23 | 151.00 | 141,196,950 | 1,034,734 |
| 139. | NLICP | 775.00 | 500.00 | 6,998,933.13 | 775.00 | 85,545,190 | 161,359 |
| 140. | SHPC | 309.00 | 165.00 | 42,641.60 | 289.00 | 1,315,678,935 | 5,448,557 |
| 141. | NNLB | 852.00 | 409.00 | 49,677.95 | 0.00 | 135,262,243 | 220,834 |
| 142. | KMCDB | 1,188.00 | 666.00 | 13,927.12 | 757.00 | 387,819,368 | 452,167 |
| 143. | ALICLP | 391.00 | 260.00 | 9,549,311.71 | 0.00 | 153,724,616 | 486,316 |
| 144. | MLBBL | 944.00 | 415.00 | 36,864.55 | 770.00 | 210,913,026 | 292,521 |
| 145. | CCBL | 210.00 | 136.00 | 36,516.77 | 188.00 | 1,389,811,701 | 7,711,942 |
| 146. | MDBPO | 185.00 | 136.00 | 350,065.33 | 0.00 | 8,378,182 | 51,592 |
| 147. | RHPC | 150.00 | 69.00 | 14,743.30 | 137.00 | 281,396,317 | 2,906,570 |
| 148. | NILPO | 910.00 | 910.00 | 999,950.00 | 0.00 | 1,999,900 | 12,749 |
| 149. | LLBS | 1,375.00 | 563.00 | 59,868.74 | 1,140.00 | 446,957,001 | 429,166 |
| 150. | MLBLPO | 125.00 | 107.00 | 4,615,793.25 | 0.00 | 19,394,822 | 161,163 |
| 151. | GBBLPO | 115.00 | 115.00 | 2,874,075.07 | 0.00 | 32,593,990 | 283,426 |
| 152. | LBBLPO | 113.00 | 106.00 | 3,137,824.63 | 0.00 | 29,182,003 | 260,698 |
| 153. | PRVUPO | 162.00 | 124.00 | 23,876,409.58 | 0.00 | 886,580,632 | 6,842,147 |
| 154. | RBCLPO | 11,424.00 | 6,780.00 | 154,942.46 | 10,200.00 | 759,364,249 | 82,386 |
| 155. | NIBSF1 | 11.11 | 8.10 | 31,692.36 | 9.39 | 53,394,766 | 5,493,465 |
| 156. | MNBBLP | 185.00 | 170.00 | 3,788,268.93 | 0.00 | 70,819,926 | 395,750 |
| 157. | PICLPO | 255.00 | 255.00 | 255.00 | 0.00 | 10,200,000 | 40,000 |
| 158. | RLFLPO | 109.00 | 109.00 | 670,023.00 | 0.00 | 1,340,046 | 12,294 |
| 159. | SINDUP | 111.00 | 111.00 | 581,020.67 | 0.00 | 1,743,062 | 17,228 |
| 160. | CBLPO | 100.00 | 100.00 | 3,223,910.33 | 0.00 | 229,914,750 | 2,299,119 |
| 161. | CCBLPO | 124.00 | 112.00 | 1,748,890.24 | 0.00 | 90,362,584 | 809,967 |
| 162. | MEGAPO | 104.00 | 100.00 | 1,707,813.43 | 0.00 | 102,520,749 | 1,006,933 |
| 163. | RMDCPO | 327.00 | 327.00 | 4,199,215.48 | 0.00 | 37,436,032 | 102,355 |
| 164. | NLBBLP | 327.00 | 327.00 | 650,650.71 | 0.00 | 4,554,555 | 23,100 |
| 165. | SHINEP | 177.00 | 137.00 | 6,069,000.00 | 0.00 | 15,426,000 | 98,000 |
| 166. | LVF1 | 10.10 | 8.35 | 53,171.18 | 0.00 | 16,058,550 | 1,697,358 |
| 167. | KSBBLP | 104.00 | 104.00 | 5,763,654.00 | 0.00 | 25,914,512 | 249,178 |
| 168. | MMFDB | 1,056.00 | 632.00 | 911.17 | 939.00 | 90,204,257 | 95,507 |
| 169. | BARUN | 149.00 | 76.00 | 6,594.06 | 129.00 | 74,361,491 | 658,465 |
| 170. | VLBS | 1,325.00 | 521.00 | 43,416.33 | 940.00 | 378,442,855 | 404,099 |
| 171. | MSMBS | 988.00 | 437.00 | 28,060.79 | 710.00 | 163,713,336 | 222,225 |
| 172. | CLBSL | 1,549.00 | 438.00 | 39,009.60 | 715.00 | 356,752,664 | 386,766 |
| 173. | NLBSL | 1,421.00 | 683.00 | 1,010.69 | 1,100.00 | 51,784,564 | 42,253 |
| 174. | JSLBB | 2,050.00 | 955.00 | 64,059.35 | 1,366.00 | 537,421,758 | 360,507 |
| 175. | API | 175.00 | 100.00 | 27,725.02 | 159.00 | 959,150,725 | 7,399,153 |
| 176. | CBBLPO | 470.00 | 470.00 | 2,334,349.00 | 0.00 | 17,681,400 | 37,620 |
| 177. | LGILPO | 266.00 | 256.00 | 258.55 | 0.00 | 35,039,298 | 134,638 |
| 178. | NMBMF | 1,182.00 | 475.00 | 43,712.81 | 839.00 | 557,134,165 | 685,394 |
| 179. | GILB | 1,690.00 | 689.00 | 66,435.53 | 1,211.00 | 672,197,054 | 561,962 |
| 180. | WOMI | 1,377.00 | 626.00 | 62,729.09 | 0.00 | 886,636,746 | 869,121 |
| 181. | SADBLP | 116.00 | 114.00 | 718,298.00 | 0.00 | 4,337,066 | 37,869 |
| 182. | MMFDBP | 403.00 | 403.00 | 403.00 | 0.00 | 10,079,030 | 25,010 |
| 183. | GBLBSP | 187.00 | 187.00 | 4,675,000.00 | 0.00 | 4,675,000 | 25,000 |
| 184. | WOMIPO | 497.00 | 497.00 | 497.00 | 0.00 | 10,858,456 | 21,848 |
| 185. | SLBBLP | 450.00 | 262.00 | 6,026,225.00 | 0.00 | 16,552,000 | 56,000 |
| 186. | FMDBLP | 275.00 | 132.00 | 1,198,010.00 | 0.00 | 2,396,020 | 17,610 |
| 187. | NMBMFP | 592.00 | 592.00 | 592,000.00 | 0.00 | 592,000 | 1,000 |
| 188. | UICPO | 237.00 | 237.00 | 69,247.09 | 0.00 | 1,523,436 | 6,428 |
| 189. | MFILPO | 100.00 | 100.00 | 55,400.00 | 0.00 | 55,400 | 554 |
| 190. | GIMES1 | 9.50 | 6.50 | 16,240.85 | 9.25 | 18,196,163 | 2,129,475 |
| 191. | MERO | 834.00 | 402.00 | 42,038.79 | 785.00 | 1,202,120,277 | 1,816,151 |
| 192. | HIDCL | 183.00 | 116.00 | 20,344.77 | 160.00 | 605,744,384 | 4,196,372 |
| 193. | NGPL | 180.00 | 98.00 | 15,149.55 | 165.00 | 220,216,474 | 1,643,209 |
| 194. | GRDBL | 146.00 | 98.00 | 15,270.66 | 127.00 | 91,724,470 | 755,588 |
| 195. | GRDBLP | 100.00 | 100.00 | 1,113,588.89 | 0.00 | 17,146,000 | 171,460 |
| 196. | NMFBS | 2,225.00 | 1,049.00 | 48,986.20 | 1,520.00 | 286,746,409 | 179,690 |
| 197. | RSDC | 703.00 | 273.00 | 29,696.61 | 562.00 | 851,148,855 | 1,684,466 |
| 198. | SLBS | 1,167.00 | 559.00 | 10,112.80 | 975.00 | 95,673,377 | 98,392 |
| 199. | KKHC | 93.00 | 44.00 | 1,631.60 | 87.00 | 8,781,763 | 142,361 |
| 200. | NMBHF1 | 10.44 | 8.10 | 18,812.31 | 10.02 | 55,143,307 | 5,673,504 |
| 201. | NEF | 9.88 | 7.15 | 12,689.81 | 8.90 | 44,419,537 | 5,121,241 |
| 202. | DHPL | 86.00 | 45.50 | 5,510.47 | 82.00 | 27,053,036 | 456,715 |
| 203. | NIBLPF | 9.06 | 6.54 | 11,322.57 | 8.85 | 16,998,202 | 2,098,863 |
| 204. | AKPL | 211.00 | 100.00 | 33,072.41 | 195.00 | 1,476,721,442 | 10,263,477 |
| 205. | FOWAD | 2,000.00 | 1,055.00 | 65,674.57 | 1,570.00 | 854,061,086 | 577,402 |
| 206. | SPDL | 199.00 | 66.00 | 9,906.59 | 184.00 | 234,922,387 | 1,833,465 |
| 207. | UMHL | 154.00 | 96.00 | 9,450.75 | 140.00 | 79,093,876 | 689,493 |
| 208. | SMATA | 949.00 | 476.00 | 42,919.36 | 0.00 | 237,285,069 | 308,183 |
| 209. | SDESI | 1,247.00 | 516.00 | 50,886.12 | 0.00 | 404,355,884 | 481,148 |
| 210. | LEMF | 9.37 | 6.58 | 13,854.25 | 8.70 | 18,409,550 | 2,221,008 |
| 211. | CHL | 145.00 | 77.00 | 2,538.01 | 125.00 | 32,013,066 | 303,501 |
| 212. | HPPL | 204.00 | 120.00 | 5,193.96 | 191.00 | 77,784,910 | 495,747 |
| 213. | MSLB | 1,014.00 | 740.00 | 39,018.30 | 0.00 | 46,115,753 | 51,277 |
| 214. | NHDL | 218.00 | 90.00 | 4,485.50 | 202.00 | 20,763,167 | 145,909 |
| 215. | SEF | 10.18 | 8.33 | 20,519.49 | 9.03 | 59,104,191 | 6,250,290 |
| 216. | SMB | 1,164.00 | 396.00 | 16,256.94 | 878.00 | 92,092,797 | 109,373 |
| 217. | SAEF | 10.40 | 8.10 | 16,451.62 | 10.28 | 44,438,038 | 4,595,979 |
| 218. | USLB | 1,327.00 | 646.00 | 1,059.85 | 1,111.00 | 69,790,819 | 60,401 |
| 219. | RADHI | 289.00 | 130.00 | 3,167.38 | 260.00 | 48,522,932 | 242,263 |
| 220. | AMFI | 529.00 | 529.00 | 5,290.00 | 0.00 | 5,290 | 10 |
| 221. | NICGF | 11.24 | 8.14 | 15,228.50 | 9.39 | 65,939,960 | 6,419,665 |
| 222. | CMF1 | 11.54 | 8.47 | 12,004.70 | 11.21 | 31,575,329 | 3,085,085 |
| 223. | NSEWA | 952.00 | 368.00 | 16,508.67 | 721.00 | 107,814,601 | 158,779 |
| 224. | RRHP | 153.00 | 86.00 | 2,136.88 | 138.00 | 24,106,764 | 214,076 |
| 225. | NADEP | 857.00 | 377.00 | 30,069.16 | 746.00 | 907,337,042 | 1,356,325 |
| 226. | PMHPL | 122.00 | 69.00 | 1,377.01 | 109.00 | 23,241,763 | 240,826 |
| 227. | KPCL | 165.00 | 74.00 | 2,816.47 | 147.00 | 74,251,500 | 653,643 |
| 228. | AKJCL | 99.00 | 46.40 | 1,570.21 | 88.00 | 21,061,870 | 333,734 |
| 229. | JOSHI | 115.00 | 45.28 | 1,380.27 | 100.00 | 26,271,046 | 336,630 |
| 230. | ACLBSL | 813.00 | 450.00 | 702.36 | 741.00 | 169,791,314 | 232,824 |
| 231. | UPPER | 298.00 | 194.00 | 25,599.37 | 271.00 | 1,433,572,508 | 5,864,596 |
| 232. | SLBSL | 1,085.00 | 584.00 | 24,036.44 | 805.00 | 184,386,285 | 228,005 |
| 233. | GHL | 105.00 | 49.00 | 1,003.62 | 95.00 | 10,803,393 | 144,332 |
| 234. | ALBSL | 995.00 | 373.00 | 22,458.67 | 870.00 | 593,924,845 | 839,314 |
| 235. | SHIVM | 781.00 | 351.00 | 76,525.75 | 738.00 | 6,407,575,208 | 10,902,785 |
| 236. | UPCL | 128.00 | 66.00 | 7,567.06 | 111.00 | 245,155,986 | 2,634,106 |
| 237. | MHNL | 126.00 | 74.00 | 4,348.17 | 105.00 | 31,459,473 | 341,549 |
| 238. | SPARS | 1,096.00 | 500.00 | 25,687.43 | 971.00 | 241,692,550 | 312,509 |
| 239. | PPCL | 172.00 | 90.00 | 4,986.36 | 147.00 | 73,681,332 | 575,107 |
| 240. | GMFBS | 1,070.00 | 441.00 | 23,555.12 | 824.00 | 258,702,562 | 344,274 |
| 241. | NAGRO | 750.00 | 711.00 | 13,328.64 | 0.00 | 957,392 | 1,324 |
| 242. | HURJA | 141.00 | 85.00 | 4,062.40 | 121.00 | 39,500,108 | 363,869 |
| 243. | GLBSL | 1,029.00 | 371.00 | 19,208.50 | 772.00 | 172,000,489 | 254,191 |
| 244. | SAND2085 | 1,060.00 | 917.00 | 398,763.93 | 1,005.00 | 54,388,510 | 56,300 |
| 245. | SMFBS | 1,384.00 | 753.00 | 22,390.18 | 993.00 | 145,165,968 | 148,569 |
| 246. | UNHPL | 112.00 | 48.02 | 3,600.51 | 90.00 | 38,410,019 | 518,154 |
| 247. | ILBS | 1,000.00 | 407.00 | 23,258.14 | 830.00 | 523,081,960 | 728,294 |
| 248. | NBF2 | 10.39 | 8.05 | 4,244.81 | 8.85 | 20,580,801 | 2,179,330 |
| 249. | GBILD80/81 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00 | 3,769,500 | 3,590 |
| 250. | RHPL | 196.00 | 136.00 | 12,973.01 | 184.00 | 734,977,824 | 4,379,230 |
| 251. | SJCL | 190.00 | 125.00 | 6,307.86 | 166.00 | 350,502,097 | 2,247,083 |
| 252. | SABSL | 1,050.00 | 441.00 | 21,813.65 | 875.00 | 436,325,261 | 598,027 |
| 253. | AKBSL | 497.00 | 397.00 | 10,896.53 | 0.00 | 31,849,036 | 71,511 |
| 254. | NIBD2082 | 1,031.00 | 1,000.00 | 1,018.79 | 0.00 | 634,100 | 625 |
| 255. | GGBSL | 1,019.00 | 256.00 | 14,262.18 | 810.00 | 115,574,397 | 150,295 |
| 256. | TMDBL | 222.00 | 138.00 | 30,548.50 | 179.00 | 171,646,016 | 988,411 |
| 257. | TMDBLP | 125.00 | 100.00 | 937,550.00 | 0.00 | 13,843,400 | 123,434 |
| 258. | SAPDBL | 168.00 | 102.00 | 19,648.20 | 150.00 | 100,231,687 | 749,179 |
| 259. | NICBF | 10.38 | 8.50 | 11,816.73 | 8.95 | 5,821,414 | 607,750 |
| 260. | NMB50 | 10.00 | 9.05 | 298.71 | 9.51 | 4,116,641 | 441,880 |
| 261. | NICD83/84 | 1,050.00 | 1,000.00 | 1,022.97 | 1,017.00 | 5,661,275 | 5,405 |
| 262. | NICAD8283 | 1,097.00 | 980.00 | 136,188.75 | 1,078.00 | 74,901,819 | 74,228 |
| 263. | SBLD2082 | 1,037.00 | 959.00 | 849,588.87 | 1,026.00 | 50,139,980 | 51,375 |
| 264. | SFMF | 10.00 | 9.00 | 39.32 | 9.75 | 1,246,342 | 131,710 |
| 265. | SRBLD83 | 1,050.00 | 1,000.00 | 7,878.37 | 0.00 | 4,907,210 | 4,762 |
| 266. | HDHPC | 130.00 | 81.00 | 5,072.48 | 97.00 | 131,594,107 | 1,304,651 |
| 267. | NRIC | 942.00 | 315.00 | 11,072.30 | 862.00 | 9,583,255,752 | 14,485,080 |
| 268. | KBLD86 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00 | 2,100,000 | 2,000 |
| 269. | NICLBSL | 855.00 | 331.00 | 2,636.41 | 0.00 | 796,595,681 | 1,004,354 |
| 270. | SBIBD86 | 1,050.00 | 1,000.00 | 1,027.27 | 0.00 | 1,160,020 | 1,110 |
| 271. | AIL | 580.00 | 291.00 | 495.61 | 520.00 | 686,931,984 | 1,357,318 |
| 272. | SDLBSL | 927.00 | 390.00 | 774.21 | 846.00 | 154,212,618 | 180,022 |
| 273. | NRN | 590.00 | 306.00 | 413.47 | 371.00 | 443,025,578 | 1,077,886 |
| 274. | RLI | 726.00 | 322.00 | 518.97 | 640.00 | 373,281,731 | 561,281 |
| 275. | LUK | 10.00 | 8.48 | 9.17 | 8.94 | 960,454 | 104,380 |
| 276. | LEC | 330.00 | 243.00 | 282.08 | 243.00 | 44,272,285 | 148,713 |
| Symbol | Turnover | Closing Price | |
| As of 2020-09-21 15:00:00 | |||
| NBL | 213,884,458.00 | 333.00 | |
| NRIC | 149,036,929.00 | 862.00 | |
| RLI | 129,855,865.00 | 640.00 | |
| CBBL | 71,915,976.00 | 1,130.00 | |
| SICL | 65,355,057.00 | 1,383.00 | |
| BOKL | 56,047,774.00 | 267.00 | |
| NABIL | 54,378,128.00 | 883.00 | |
| CBL | 52,526,185.00 | 159.00 | |
| AKPL | 52,170,299.00 | 195.00 | |
| NLIC | 49,983,508.00 | 1,399.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-09-21 15:00:00 | |||
| UFL | 220.00 | 10.00 | |
| NHPC | 84.00 | 5.00 | |
| PMHPL | 109.00 | 4.81 | |
| SINDU | 138.00 | 3.76 | |
| NADEP | 746.00 | 3.61 | |
| MERO | 785.00 | 3.29 | |
| NGPL | 165.00 | 3.13 | |
| NBL | 333.00 | 3.10 | |
| RHPC | 137.00 | 3.01 | |
| AHPC | 171.00 | 2.40 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-09-21 15:00:00 | |||
| LEC | 243.00 | -10.00 | |
| RRHP | 138.00 | -9.80 | |
| GHL | 95.00 | -9.52 | |
| MHNL | 105.00 | -7.89 | |
| PROFL | 113.00 | -6.61 | |
| BARUN | 129.00 | -6.52 | |
| CFCL | 143.00 | -5.92 | |
| RADHI | 260.00 | -5.45 | |
| RLFL | 151.00 | -5.03 | |
| SFCL | 121.00 | -4.72 | |
| View All | |||