As of 2019-06-26    13:25:59   
ADBL 415.00 ( 6961 ) ( -1 )    AHPC 106.00 ( 1331 ) ( -2 )    AKJCL 74.00 ( 180 ) ( 1 )    AKPL 185.00 ( 1039 ) ( 3 )    ALBSL 394.00 ( 180 ) ( -13 )    ALICL 378.00 ( 39 ) ( -6 )    API 144.00 ( 1124 ) ( -2 )    BARUN 91.00 ( 518 ) ( 0 )    BBC 1,597.00 ( 20 ) ( 30 )    BFC 102.00 ( 2529 ) ( -2 )    BOKL 264.00 ( 22051 ) ( -2 )    BPCL 405.00 ( 1863 ) ( 0 )    CBBL 935.00 ( 2060 ) ( -3 )    CBL 146.00 ( 11702 ) ( -1 )    CCBL 168.00 ( 14004 ) ( 1 )    CCBLPO 138.00 ( 47423 ) ( -2 )    CFCL 119.00 ( 255 ) ( 0 )    CHCL 511.00 ( 8768 ) ( -7 )    CHL 93.00 ( 50 ) ( 0 )    CIT 2,490.00 ( 330 ) ( 0 )    CLBSL 514.00 ( 3 ) ( 0 )    CMF1 9.32 ( 1250 ) ( -0.11 )    CZBIL 220.00 ( 9341 ) ( 0 )    DBBL 138.00 ( 1819 ) ( -2 )    DHPL 68.00 ( 11 ) ( 0 )    EBL 665.00 ( 4244 ) ( 0 )    EDBL 294.00 ( 8170 ) ( 0 )    FOWAD 1,340.00 ( 528 ) ( -10 )    GBBL 226.00 ( 9632 ) ( 3 )    GBIME 303.00 ( 5655 ) ( -3 )    GBLBS 362.00 ( 165 ) ( 7 )    GDBL 211.00 ( 1048 ) ( 0 )    GFCL 131.00 ( 82 ) ( -2 )    GHL 80.00 ( 195 ) ( -3 )    GILB 1,220.00 ( 26 ) ( -13 )    GLBSL 410.00 ( 3010 ) ( -30 )    GLICL 485.00 ( 983 ) ( -3 )    GMFBS 437.00 ( 17899 ) ( 5 )    GRDBL 114.00 ( 600 ) ( -3 )    GUFL 121.00 ( 2551 ) ( 2 )    HBL 555.00 ( 2060 ) ( -5 )    HDL 1,655.00 ( 115700 ) ( -18 )    HGI 370.00 ( 60 ) ( 14 )    HIDCL 159.00 ( 53876 ) ( 0 )    HPPL 179.00 ( 2359 ) ( 1 )    HURJA 143.00 ( 990 ) ( 1 )    ICFC 160.00 ( 771 ) ( -2 )    IGI 374.00 ( 28 ) ( 0 )    IGIPO 248.00 ( 97200 ) ( 0 )    JBBL 157.00 ( 2202 ) ( 1 )    JBNL 207.00 ( 13568 ) ( 0 )    JFL 173.00 ( 200 ) ( -2 )    JOSHI 82.00 ( 180 ) ( -1 )    JSLBB 1,180.00 ( 1019 ) ( -1 )    KBBL 232.00 ( 618 ) ( 1 )    KBL 212.00 ( 3342 ) ( 1 )    KPCL 92.00 ( 330 ) ( -1 )    KSBBL 155.00 ( 4800 ) ( 1 )    LBBL 196.00 ( 1464 ) ( 0 )    LBL 220.00 ( 2217 ) ( 1 )    LGIL 432.00 ( 385 ) ( 0 )    LICN 1,585.00 ( 125 ) ( 8 )    MBL 265.00 ( 6800 ) ( 0 )    MDB 253.00 ( 1863 ) ( -5 )    MEGA 200.00 ( 9276 ) ( -1 )    MEGAPO 108.00 ( 24208 ) ( 0 )    MERO 524.00 ( 828 ) ( -5 )    MFIL 126.00 ( 5375 ) ( 0 )    MHNL 103.00 ( 550 ) ( -1 )    MLBL 192.00 ( 788 ) ( 0 )    MNBBL 370.00 ( 1355 ) ( 0 )    MSLB 900.00 ( 46 ) ( 5 )    NABIL 806.00 ( 2399 ) ( -4 )    NABILP 785.00 ( 90 ) ( 0 )    NADEP 426.00 ( 120 ) ( -7 )    NAGRO 464.00 ( 2060 ) ( 42 )    NBB 221.00 ( 8470 ) ( 0 )    NBL 330.00 ( 60887 ) ( 4 )    NCCB 255.00 ( 7991 ) ( 0 )    NGPL 117.00 ( 69 ) ( -2 )    NHDL 124.00 ( 70 ) ( -1 )    NHPC 69.00 ( 1750 ) ( 1 )    NIB 526.00 ( 3478 ) ( 0 )    NIBPO 482.00 ( 822 ) ( 0 )    NICA 468.00 ( 5028 ) ( -1 )    NICGF 9.37 ( 2350 ) ( -0.17 )    NICL 359.00 ( 582 ) ( -6 )    NIL 476.00 ( 425 ) ( 1 )    NLBBL 499.00 ( 20 ) ( 9 )    NLG 730.00 ( 591 ) ( -11 )    NLIC 896.00 ( 2411 ) ( 0 )    NLICL 603.00 ( 2452 ) ( -9 )    NMFBS 1,440.00 ( 237 ) ( -38 )    NNLB 390.00 ( 200 ) ( -2 )    NSEWA 410.00 ( 40 ) ( -9 )    NTC 697.00 ( 4620 ) ( -2 )    NUBL 833.00 ( 1000 ) ( 0 )    OHL 626.00 ( 20 ) ( -4 )    PCBL 287.00 ( 3612 ) ( 0 )    PFL 138.00 ( 120 ) ( 0 )    PIC 990.00 ( 7222 ) ( -7 )    PICL 570.00 ( 925 ) ( 0 )    PLIC 440.00 ( 247 ) ( 7 )    PMHPL 106.00 ( 370 ) ( -1 )    PPCL 143.00 ( 3110 ) ( 4 )    PRIN 375.00 ( 583 ) ( 0 )    PRVU 267.00 ( 68585 ) ( 1 )    RADHI 152.00 ( 362 ) ( 0 )    RBCLPO 8,850.00 ( 10 ) ( 150 )    RHPC 91.00 ( 25244 ) ( 0 )    RLFL 130.00 ( 20 ) ( 4 )    RMDC 644.00 ( 115 ) ( -11 )    RRHP 113.00 ( 440 ) ( 0 )    RSDC 350.00 ( 160 ) ( 0 )    SADBL 151.00 ( 2000 ) ( 0 )    SAEF 9.50 ( 1650 ) ( 0.08 )    SANIMA 351.00 ( 21027 ) ( 1 )    SBBLJ 192.00 ( 30 ) ( -3 )    SBI 458.00 ( 3099 ) ( -7 )    SBL 321.00 ( 7447 ) ( 0 )    SCB 663.00 ( 1094 ) ( -1 )    SDESI 551.00 ( 59 ) ( 1 )    SFFIL 217.00 ( 30 ) ( 4 )    SHINE 253.00 ( 2643 ) ( -2 )    SHIVM 655.00 ( 5107 ) ( -3 )    SHPC 248.00 ( 40 ) ( 0 )    SIC 637.00 ( 425 ) ( -3 )    SICL 755.00 ( 705 ) ( -5 )    SIFC 155.00 ( 500 ) ( 1 )    SIL 438.00 ( 1418 ) ( -8 )    SINDU 138.00 ( 4281 ) ( -1 )    SKBBL 948.00 ( 1600 ) ( 6 )    SLBSL 520.00 ( 270 ) ( -9 )    SLICL 461.00 ( 1039 ) ( 1 )    SMATA 1,140.00 ( 19 ) ( 0 )    SMB 405.00 ( 60 ) ( 5 )    SPARS 455.00 ( 200 ) ( -7 )    SPDL 91.00 ( 132 ) ( -1 )    SRBL 252.00 ( 1278 ) ( 0 )    SWBBL 901.00 ( 360 ) ( 1 )    TRH 316.00 ( 1330 ) ( 2 )    UFL 178.00 ( 3886 ) ( -3 )    UIC 903.00 ( 130 ) ( -17 )    UMB 815.00 ( 60 ) ( -2 )    UMHL 110.00 ( 42 ) ( -2 )    UPCL 92.00 ( 1900 ) ( 0 )    UPPER 266.00 ( 15031 ) ( -2 )    VLBS 483.00 ( 23 ) ( 0 )    WMBF 95.00 ( 62 ) ( -1 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-06-25
1.NABIL984.00678.0054,387.41
810.001,466,059,4411,721,539
2.NIB684.00499.0046,616.28
526.002,210,124,5883,758,369
3.SCB785.00520.0034,907.19
664.001,063,904,6131,623,619
4.HBL644.00418.0048,895.41
560.00451,629,817833,660
5.SBI530.00366.0049,269.62
465.00731,409,7331,601,598
6.NBB242.00178.0038,800.06
221.001,114,662,6735,293,187
7.EBL707.00501.0056,038.76
665.001,476,916,9712,412,424
8.BOKL350.00231.0045,028.42
266.001,209,321,6634,253,583
9.NICA515.00304.0071,911.26
469.003,583,226,9898,394,920
10.MBL295.00200.0059,681.60
265.001,604,146,0857,115,392
11.LBL279.00182.0053,307.35
219.001,034,180,1434,783,596
12.KBL269.00187.0049,726.78
211.001,965,012,7938,274,577
13.NCCB276.00172.0059,881.21
255.002,754,551,62112,075,298
14.SBL361.00272.0058,618.28
321.001,450,044,4344,506,227
15.SHL265.00199.0085,222.00
231.00434,444,0321,862,020
16.TRH339.00226.0025,624.16
314.00279,500,928953,110
17.OHL711.00407.0062,590.14
630.00509,703,292901,014
18.NHPC92.0059.0030,290.06
68.00263,932,9493,516,867
19.BPCL496.00332.0025,212.41
405.00810,265,1701,935,170
20.CHCL790.00493.0060,097.75
518.001,020,874,7691,684,301
21.STC501.00255.0033,493.66
484.003,414,0179,219
22.BBC1,859.001,506.00128,525.11
1,567.0041,756,18224,606
23.NUBL1,081.00684.0062,830.02
833.00340,491,255401,746
24.CBBL1,120.00800.0092,353.33
938.001,583,271,6871,738,932
25.DDBL797.00555.0061,262.09
715.00444,340,876667,653
26.SANIMA371.00286.0059,845.88
350.001,542,592,1124,683,331
27.SKDBL128.00109.006,062.60
122.0016,373,866137,237
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ236.00178.0032,194.18
195.0063,818,405313,020
30.GIMES110.057.2612,881.59
8.007,484,728874,784
31.MERO1,408.00520.0019,909.45
529.00249,525,449246,394
32.NICL670.00353.0073,806.12
365.00904,208,9971,866,988
33.RBCL12,155.008,650.00124,017.46
9,490.00494,749,58848,991
34.NLICL1,222.00565.0064,490.57
612.00902,679,7801,283,207
35.HGI480.00348.0034,964.82
356.00345,391,590852,962
36.UIC1,100.00630.0053,694.78
920.00419,539,687483,803
37.EIC1,400.000.0042,638.54
366.00382,171,121427,728
38.PIC1,310.00833.0036,570.65
997.001,319,439,9791,200,268
39.NIL590.00416.0070,189.50
475.001,250,860,4212,374,493
40.PRIN550.00373.0043,449.94
375.00630,080,4071,391,058
41.SIC1,683.00635.0060,409.90
640.00421,745,263307,550
42.IGI925.00360.0033,436.10
374.00143,448,338293,184
43.NLIC1,373.00874.0062,410.42
896.002,989,905,8392,918,419
44.LICN1,953.001,422.00127,556.93
1,577.00743,823,073449,040
45.PICL833.00556.0063,516.87
570.00379,763,375534,336
46.LGIL586.00410.0057,101.37
432.00628,967,7941,208,436
47.SICL1,000.00745.0071,888.45
760.00639,157,538721,124
48.BNL1,760.001,726.0017,430.00
1,760.0034,86020
49.KBBL252.00200.0052,696.84
231.00395,457,7561,715,818
50.GUFL127.000.0029,704.39
119.00103,632,901941,117
51.CIT2,948.001,577.0097,403.00
2,490.001,402,083,801560,224
52.BNT7,384.005,243.00151,941.70
6,474.00109,412,95316,987
53.UNL26,450.000.00201,356.80
19,264.0069,800,5003,332
54.BFC120.0080.0022,734.57
104.0036,455,770346,722
55.SRS217.00126.004,254.14
217.0071,560420
56.LFC167.00126.00118,175.09
126.003,891,82526,847
57.GFCL141.00111.0015,662.51
133.0025,456,658206,172
58.HDL2,070.001,190.0059,841.70
1,673.00394,008,936226,710
59.PFL163.00126.008,773.64
138.0064,016,318463,577
60.NMB400.00300.0054,472.36
382.003,663,647,25910,344,779
61.UFL215.00144.0035,052.85
181.0046,909,421245,299
62.SIFC169.00128.0026,322.58
154.0055,932,268379,695
63.CFCL129.000.0020,073.75
119.0070,025,621605,959
64.JFL235.00159.0033,231.33
175.0075,249,449398,047
65.PRVU304.00175.0064,284.90
266.003,895,243,16715,504,586
66.WMBF112.0069.008,055.72
96.009,207,07698,314
67.CMB140.000.001,445,699.20
140.0067,893,7163,086,078
68.SFFIL298.00203.0031,763.67
213.0024,394,33898,637
69.GMFIL136.00114.0029,922.52
127.0018,139,632143,961
70.SWBBL1,365.00770.0065,017.02
900.00410,566,815394,399
71.ICFC182.00143.0033,502.45
162.0091,417,736575,995
72.EDBL344.00256.0058,678.96
294.0092,877,219311,969
73.HIDCL182.00128.0019,928.66
159.00577,071,7023,658,575
74.NGPL179.000.005,656.52
119.0030,240,113230,519
75.GRDBL142.00100.009,202.64
117.0038,921,094341,901
76.NMFBS2,350.001,300.0029,215.09
1,478.00141,261,80977,827
77.RSDC570.00344.0014,554.83
350.00147,673,886353,086
78.SLBS1,903.000.0017,579.02
712.00146,967,365103,930
79.KKHC117.0063.001,742.70
70.005,952,51667,117
80.NMBHF110.058.5020,378.45
9.3030,220,1593,225,720
81.NEF9.887.5010,278.90
8.3027,059,3253,158,219
82.DHPL113.0065.001,668.37
68.003,306,75940,381
83.NIBLPF9.416.966,047.11
7.216,785,437862,783
84.CEFLPO101.00100.00577,325.16
100.0029,548,200294,134
85.AKPL281.00146.009,018.21
182.0088,220,810432,352
86.FOWAD2,352.001,310.0043,462.23
1,350.00384,929,508219,643
87.SPDL130.0086.004,776.73
92.0018,050,608179,257
88.UMHL180.00103.004,935.89
112.0031,113,623232,644
89.SMATA1,644.001,000.0025,644.28
1,140.00104,926,53281,555
90.SDESI1,760.00520.0016,277.79
550.00153,794,691196,423
91.LEMF9.006.9011,153.49
7.756,788,112851,765
92.CHL143.0091.002,251.29
93.004,554,94142,474
93.HPPL300.00163.005,764.43
178.0066,115,180331,475
94.MSLB2,754.000.0021,867.05
895.00109,728,48262,993
95.NHDL192.00116.002,412.30
125.008,689,95259,970
96.EBLCP672.000.0013,816.42
672.001,394,0992,273
97.SEF10.078.6316,056.32
9.6326,976,8912,870,300
98.SMB1,365.000.008,755.93
400.0049,711,50962,555
99.SAEF10.208.0015,752.01
9.4216,968,3601,790,965
100.UMB2,035.00760.0023,695.31
817.00151,093,57194,707
101.RADHI243.00150.003,286.80
152.0027,649,289154,035
102.AMFI1,000.00468.0012,081.34
529.00111,408,271143,915
103.NICGF10.108.007,822.69
9.547,073,751751,530
104.CMF110.088.009,845.73
9.438,233,103868,710
105.NSEWA889.00343.009,181.64
419.0041,144,39668,464
106.RRHP251.0086.001,606.84
113.0044,007,510338,692
107.NADEP1,639.00408.0014,438.99
433.00249,584,094284,879
108.PMHPL160.00103.002,091.66
107.0034,225,286293,681
109.KPCL133.0087.001,796.79
93.0029,439,661283,482
110.AKJCL138.0071.001,692.85
73.009,315,540111,189
111.JOSHI279.0080.003,478.44
83.002,168,23022,291
112.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
113.UPPER342.00219.0027,027.97
268.002,197,421,8478,319,560
114.SIL731.00433.0055,108.94
446.00374,445,851601,009
115.SLBSL861.00495.0013,939.77
529.0074,452,099101,838
116.GHL300.0080.003,652.90
83.001,741,42418,434
117.ALBSL555.00300.008,282.38
407.0080,004,258170,354
118.SHIVM712.00300.0076,737.22
658.003,023,467,6655,596,133
119.MBLPO148.000.002,882,793.37
148.00304,232,1332,446,337
120.UPCL300.0088.009,614.64
92.0058,105,964613,441
121.MHNL113.0085.004,999.71
104.0010,092,47097,913
122.SPARS608.00302.007,168.49
462.0035,177,28966,481
123.PPCL260.00120.005,721.33
139.0033,244,057251,923
124.GMFBS432.00237.004,404.53
432.00641,0101,620
125.NAGRO422.00311.003,648.57
422.0028,99080
126.NABILP864.00640.00132,662.50
785.001,183,175,4881,600,249
127.HURJA168.00117.005,844.26
142.0030,927,012219,325
128.GLBSL511.00279.006,877.62
440.008,430,44318,347
129.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
130.SMFBS295.00276.002,867.50
295.008,52030
131.KBLPO145.00112.003,063,084.04
145.00115,918,130888,194
132.UNHPL150.00136.006,696.67
136.0020,090140
133.CMBFLP0.000.000.00
0.0067,880,0103,085,455
134.BOKLPO212.00150.00570,070.67
150.002,830,42016,685
135.CEFL190.0092.0014,629.51
99.0014,066,507133,370
136.KBBLPO137.00115.00373,833.20
128.008,140,88961,659
137.NTC810.00670.0093,045.06
699.001,169,618,6501,597,096
138.NICAP272.00175.005,931,873.88
272.0051,977,756211,897
139.DBBL158.00120.0028,784.55
140.00562,059,4904,109,082
140.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
141.GUFLPO100.00100.00100.00
100.0033,142,300331,423
142.NCCBPO195.000.00789,575.83
130.0031,438,918203,588
143.LFCPO103.00103.00103.00
103.0010,300100
144.PROFL154.0098.0010,860.23
109.0027,429,097240,172
145.GBIME336.00255.0049,290.76
306.001,909,788,9436,287,847
146.CZBIL273.00199.0034,517.50
220.001,020,382,9644,489,153
147.SFFILP145.00145.00145.00
145.008,366,50057,700
148.PROFLP101.00101.00101.00
101.0061,304,677606,977
149.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
150.PCBL397.00273.0056,539.92
287.001,934,925,2835,859,384
151.LBBL214.00140.0038,898.03
196.00583,110,8123,330,193
152.SRBL277.00203.0040,582.65
252.00811,887,9543,426,678
153.AHPC159.0096.0023,581.88
108.00200,833,5921,705,994
154.SBBLPO181.00170.0045,454,513.38
181.00493,233,4242,739,797
155.MDB312.00219.0025,184.68
258.0070,516,582260,633
156.NBBPO120.00120.007,915,740.00
120.0015,831,480131,929
157.ALICL684.00370.0041,138.00
384.00507,992,441974,063
158.PFLPO126.00126.00126.00
126.005,460,21043,335
159.NMBPO225.00180.001,210,555.00
204.0012,440,57464,739
160.PLIC595.00385.0043,086.09
433.00725,499,6241,483,818
161.NLBBL705.000.0034,908.54
490.00204,074,610382,299
162.ADBL451.00290.0050,335.04
416.001,694,205,4844,550,871
163.ODBL205.00166.00176.10
197.0095,910,317522,080
164.ICFCPO122.00120.002,165,380.00
120.006,496,14053,813
165.MLBL209.00155.0033,464.36
192.00316,403,1991,729,254
166.SLICL673.00425.0045,602.65
460.00682,768,5811,236,291
167.GBBL240.00170.0035,749.06
223.00494,797,1012,456,240
168.JBBL167.00131.0019,676.91
156.00332,099,6102,273,264
169.KNBL196.000.0016,657.99
196.0095,958,599629,200
170.GDBL223.00175.0037,245.05
211.00360,091,2551,802,954
171.HATH145.00104.0014,489.97
114.0012,167,758100,566
172.KEBL336.000.0018,484.36
180.0057,254,684195,891
173.KRBL135.000.0013,839.25
116.0062,772,916589,587
174.TNBL209.000.0015,881.14
166.0027,642,244160,751
175.WDBL266.000.00168.09
231.00117,014479
176.GLICL930.00487.0048,008.92
488.00393,936,050589,254
177.SBLPO195.00162.004,166,765.00
162.0048,192,525264,557
178.CORBL147.0089.0010,136.27
120.0017,683,762153,221
179.PURBL192.000.009,443.19
188.0020,440,804123,442
180.KSBBL171.00129.0027,383.93
154.00394,372,2912,648,450
181.NIBPO601.00453.00146,896.41
482.001,047,865,2451,944,038
182.MPFL295.000.008,238.91
187.0021,709,407108,982
183.SADBL167.00135.0028,328.86
151.00262,846,8001,768,739
184.SHINE310.00221.0037,533.35
255.00200,915,168793,900
185.MNBBL423.00320.0043,314.32
370.00726,174,5351,923,862
186.SBBLJP130.00117.00125.67
117.003,924,38830,764
187.BHBL199.00120.0024,264.01
199.0073,274,913468,420
188.FMDBL570.00309.0031,488.22
386.00404,865,433967,903
189.CZBILP159.00145.00316,050.71
159.0012,298,77980,653
190.JBNL224.00148.0045,846.02
207.001,868,544,32910,064,499
191.SMFDB1,040.00490.0035,533.51
499.0096,682,604126,391
192.KADBL210.000.0028,024.98
191.0023,783,195138,597
193.GBIMEP180.00171.004,164,917.52
173.00402,717,1882,278,875
194.MFIL136.00109.0036,394.95
126.0083,871,604698,169
195.NBL354.00280.00133,933.58
326.007,094,107,92122,939,713
196.SRBLPO165.000.005,623,190.83
165.0093,987,271564,796
197.CBL188.00141.0040,568.82
147.001,515,585,0819,488,799
198.PCBLP206.00190.003,822,291.88
201.00227,019,6151,155,644
199.SLBBL1,726.00402.0031,893.80
420.00215,988,202299,694
200.NLG945.00736.0050,588.23
741.00371,842,165443,733
201.SINDU155.00113.0017,608.12
139.0053,552,181403,575
202.MEGA222.00150.0033,307.49
201.001,803,212,1269,728,662
203.ODBLPO114.00112.00113.88
114.005,983,85652,504
204.MIDBL184.00143.0015,611.66
162.009,471,12758,690
205.DBBLPO105.00105.00103,582.50
105.001,152,06010,972
206.SKBBL1,199.00815.0067,797.63
942.00624,005,845611,609
207.RMDC692.00510.0046,947.75
655.00287,603,430465,694
208.HAMRO140.00129.00132.91
133.00688,9155,187
209.JEFL146.0095.0028,967.21
146.0042,663,581365,796
210.JBBLPO113.00113.0015,653.96
113.0015,079,285133,445
211.SLICLP350.00285.001,628,462.00
285.0050,575,535147,658
212.NLICLP400.00400.0035,000,256.67
1,070.00210,480,340197,462
213.GBLBS635.00325.0023,081.85
355.00465,423,475969,707
214.RLFL149.000.0019,518.33
126.0091,012,986708,858
215.NLICP757.00532.005,517,656.67
693.0042,534,15672,681
216.SHPC345.00212.0051,367.52
248.001,099,151,2034,006,532
217.NNLB2,210.00374.0019,153.85
392.0069,521,743101,191
218.KMCDB1,432.00688.0035,093.42
699.00169,444,550162,795
219.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
220.NCDB150.000.0017,575.83
145.0045,535,536345,753
221.ALICLP350.00262.006,626,213.50
262.00135,164,106430,419
222.MLBBL1,050.000.0017,135.67
421.0024,400,82933,879
223.NBBL2,505.00582.0026,261.62
588.00112,416,296121,096
224.CCBL203.00155.0026,492.23
167.00938,833,9035,402,138
225.SICLPO600.00600.00600.00
600.004,341,0007,235
226.RHPC129.000.009,568.47
91.0056,182,139561,016
227.EDBLPO160.00160.002,008,000.00
160.004,016,00025,100
228.NILPO0.000.000.00
0.0044,858,330185,365
229.SEOS12.059.3132,975.59
10.5538,155,2363,542,364
230.LLBS1,175.00637.0029,914.02
678.00140,272,255164,726
231.MLBLPO121.00115.002,228,571.93
116.0040,128,549338,093
232.GBBLPO115.00115.00388,084.27
115.0062,870,155546,697
233.LBBLPO115.00110.001,120,686.90
113.0028,571,820253,654
234.NMBSF113.809.8129,754.37
10.7563,077,0595,214,018
235.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
236.PRVUPO168.00150.002,407,333.18
168.00160,784,4071,069,348
237.RBCLPO11,067.007,735.00142,542.08
8,700.00542,957,73758,587
238.IGIPO250.00248.0012,582,666.67
248.0075,248,000301,000
239.NIBSF111.838.4131,447.89
9.3031,201,7963,044,136
240.HAMROP108.00108.00108.00
108.003,240,00030,000
241.MNBBLP220.00193.002,007,655.72
193.00113,082,752542,757
242.NNLBPO260.00260.00795,340.00
260.00795,3403,059
243.PICLPO440.00380.003,610,220.00
380.0016,628,52040,383
244.NBBLPO1,300.00360.00802,192.86
370.0012,426,00017,990
245.RLFLPO119.00100.00997,091.67
119.005,394,50546,089
246.NFSPO101.00101.00101.00
101.007,336,94372,643
247.SINDUP111.00111.00276,390.00
111.001,963,81217,692
248.CBLPO120.00110.001,567,943.09
110.0080,739,986696,373
249.JBNLPO143.00100.001,537,224.93
100.00127,027,2281,148,189
250.CCBLPO173.00140.00908,647.85
140.0092,070,879590,436
251.MEGAPO110.00106.001,005,605.23
108.00159,199,6421,460,461
252.SMFDBP615.00380.00497,408.06
385.0016,855,00034,400
253.SHINEP130.00130.004,469,556.00
130.0058,019,520446,304
254.GDBLPO120.00120.001,553,155.71
120.0030,175,560251,463
255.NUBLPO0.000.000.00
0.00110,865,350201,550
256.LVF110.658.7122,179.35
10.2723,352,4692,312,733
257.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
258.KSBBLP107.00105.001,447,088.59
105.0037,781,247357,483
259.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
260.MMFDB1,674.00865.0027,359.91
899.0089,240,60778,713
261.HATHPO100.00100.00100.00
100.0029,836,300298,363
262.BARUN160.0089.006,702.22
91.0023,252,645216,362
263.VLBS819.00464.0018,089.53
483.0065,088,09097,764
264.MSMBS754.000.0012,208.03
419.0032,010,87356,764
265.CLBSL805.00486.0014,459.99
514.0036,473,90756,418
266.KMFL1,805.00757.0023,924.70
830.0070,198,85357,319
267.JSLBB3,100.00865.0031,351.79
1,181.0078,531,35035,571
268.API307.00120.0023,125.97
146.00452,509,9262,839,721
269.CBBLPO564.00490.004,084,055.50
500.00111,736,701621,598
270.NCDBPO106.00103.96312,884.27
104.0015,082,789142,930
271.PLICPO300.00232.00958,710.50
232.00499,504,8141,734,063
272.NMBMF1,690.000.0030,119.54
1,005.00172,174,053136,440
273.GILB1,418.000.0026,027.55
1,233.0094,014,14777,864
274.WOMI1,475.00761.0023,699.86
1,128.00157,148,142141,198
275.SADBLP150.00100.00469,431.25
118.0011,153,64289,751
276.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
277.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
278.PURBLP210.48210.481,149.50
210.482,29911
279.SLBBLP267.00247.00849,873.38
262.004,519,56117,663
280.FMDBLP314.00240.00274.31
240.009,260,89236,678
281.MFILPO108.00108.00108.00
108.00519,0484,806

Top 10 Turnovers

Symbol Turnover LTP
As of 2019-06-26 13:25:59
HDL 191,494,680.00 1,655.00
IGIPO 24,105,600.00 248.00
NBL 20,012,556.00 330.00
PRVU 18,250,775.00 267.00
HIDCL 8,566,249.00 159.00
GMFBS 7,784,910.00 437.00
SANIMA 7,318,379.00 351.00
PIC 7,206,369.00 990.00
CCBLPO 6,586,374.00 138.00
BOKL 5,780,768.00 264.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-06-26 13:25:59
NAGRO 464.00 9.95261
HGI 370.00 3.93258
RLFL 130.00 3.1746
PPCL 143.00 2.8777
GBLBS 362.00 1.97183
BBC 1,597.00 1.91449
SFFIL 217.00 1.87793
NLBBL 499.00 1.83673
RBCLPO 8,850.00 1.72414
GUFL 121.00 1.68067
View All

Top Losers

Symbol LTP % Change
As of 2019-06-26 13:25:59
GLBSL 410.00 -6.81818
GHL 80.00 -3.61446
ALBSL 394.00 -3.1941
NMFBS 1,440.00 -2.57104
GRDBL 114.00 -2.5641
NSEWA 410.00 -2.14797
MDB 253.00 -1.93798
BFC 102.00 -1.92308
AHPC 106.00 -1.85185
UIC 903.00 -1.84783
View All
Terms of Use
Top