Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-01-28
1.	NABIL	900.00	660.00	99,872.70	725.00	2,088,977,651	2,727,365
2.	NIB	610.00	375.00	62,788.47	395.00	1,880,842,881	3,801,363
3.	SCB	755.00	520.00	58,288.82	609.00	1,082,435,363	1,756,220
4.	HBL	644.00	418.00	80,936.65	510.00	637,138,659	1,177,252
5.	SBI	530.00	344.00	78,171.94	410.00	750,985,954	1,712,178
6.	NBB	242.00	178.00	65,088.21	201.00	1,141,897,066	5,385,325
7.	EBL	707.00	501.00	93,765.61	616.00	1,537,350,817	2,528,755
8.	BOKL	299.00	210.00	63,804.40	229.00	1,180,656,037	4,667,529
9.	NICA	515.00	368.00	108,914.25	475.00	4,202,074,253	9,394,090
10.	MBL	295.00	205.00	114,985.26	233.00	2,164,744,343	9,021,045
11.	LBL	245.00	182.00	88,095.19	213.00	1,277,298,618	6,094,560
12.	KBL	269.00	174.00	66,062.51	193.00	1,714,514,230	7,969,640
13.	NCCB	276.00	191.00	84,398.15	198.00	2,971,627,442	12,954,098
14.	SBL	361.00	272.00	91,547.13	310.00	1,764,257,636	5,514,912
15.	SHL	259.00	175.00	119,115.26	203.00	610,366,345	2,795,306
16.	TRH	339.00	227.00	60,874.73	304.00	443,142,975	1,475,732
17.	OHL	711.00	394.00	84,858.00	512.00	628,309,873	1,114,784
18.	NHPC	82.00	50.00	33,192.58	54.00	178,620,575	2,801,977
19.	BPCL	459.00	300.00	39,992.47	317.00	825,933,899	2,152,878
20.	CHCL	578.00	344.00	87,466.98	420.00	898,038,145	1,886,852
21.	STC	2,750.00	420.00	1,015,090.85	2,410.00	408,000,986	322,182
22.	BBC	2,289.00	1,310.00	73,339.47	1,755.00	81,329,744	44,364
23.	NUBL	1,034.00	693.00	102,110.60	951.00	474,210,864	553,716
24.	CBBL	1,120.00	751.00	121,535.26	935.00	1,436,898,171	1,513,459
25.	DDBL	1,095.00	555.00	109,291.40	834.00	1,228,339,200	1,487,380
26.	SANIMA	371.00	286.00	91,892.12	346.00	1,636,873,310	4,847,092
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	213.00	178.00	44,939.06	197.00	25,504,396	128,521
29.	GIMES1	10.05	6.50	15,954.47	8.55	8,583,968	1,070,559
30.	MERO	1,198.00	402.00	34,727.23	655.00	431,695,971	738,505
31.	NICL	588.00	235.00	65,188.19	395.00	818,299,725	2,266,310
32.	RBCL	12,155.00	7,840.00	158,287.96	8,951.00	376,533,550	39,648
33.	NLICL	731.00	407.00	98,596.42	642.00	1,043,623,074	1,809,478
34.	HGI	441.00	232.00	47,954.41	373.00	345,649,470	1,013,943
35.	UIC	1,100.00	212.00	53,737.52	378.00	443,952,421	726,255
36.	EIC	1,050.00	204.00	50,686.24	364.00	476,254,531	1,325,799
37.	PIC	1,310.00	329.00	44,112.42	530.00	1,181,657,474	1,479,495
38.	NIL	567.00	349.00	97,619.76	490.00	1,364,365,454	2,846,666
39.	PRIN	470.00	290.00	64,614.10	412.00	614,113,258	1,595,685
40.	SIC	1,683.00	414.00	65,020.21	647.00	388,129,752	379,802
41.	IGI	469.00	253.00	46,927.08	397.00	166,481,460	443,802
42.	NLIC	1,373.00	749.00	90,126.89	1,137.00	3,856,363,715	3,934,059
43.	LICN	1,953.00	892.00	124,870.35	1,264.00	762,911,474	540,839
44.	PICL	784.00	349.00	66,719.45	665.00	328,195,741	546,624
45.	LGIL	568.00	290.00	81,033.91	444.00	584,834,067	1,339,669
46.	SICL	1,085.00	700.00	109,211.36	1,080.00	907,450,011	1,033,904
47.	NFS	179.00	122.00	20,248.62	149.00	8,509,936	58,725
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	85,249.82	238.00	265,903,252	1,154,843
51.	GUFL	147.00	98.00	47,535.62	130.00	127,038,386	1,100,408
52.	CIT	2,800.00	1,678.00	137,486.06	2,325.00	1,713,310,067	740,132
53.	BNT	7,384.00	6,011.00	221,169.20	6,511.00	63,200,015	9,611
54.	UNL	21,117.00	17,185.00	266,052.56	18,914.00	51,377,680	2,667
55.	BFC	116.00	81.00	28,970.43	99.00	63,222,100	639,408
56.	SRS	266.00	149.00	11,584.03	266.00	369,755	1,621
57.	LFC	133.00	126.00	54,226.47	126.00	367,252	2,835
58.	GFCL	155.00	111.00	27,297.13	146.00	51,097,521	379,528
59.	HDL	2,070.00	1,123.00	141,788.62	1,243.00	2,168,899,804	1,499,457
60.	PFL	176.00	126.00	14,104.06	156.00	76,593,482	543,501
61.	NMB	407.00	300.00	92,970.33	360.00	3,162,706,684	8,659,904
62.	UFL	215.00	144.00	55,566.26	174.00	101,012,220	516,788
63.	SIFC	178.00	128.00	47,723.41	153.00	69,120,402	454,557
64.	CFCL	162.00	104.00	35,601.88	140.00	100,452,748	821,640
65.	JFL	207.00	157.00	39,331.29	183.00	88,187,456	472,525
66.	PRVU	304.00	205.00	103,787.46	251.00	4,563,500,084	17,437,894
67.	SFCL	115.00	69.00	18,356.47	108.00	13,260,805	137,367
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	164.00	33,999.51	210.00	48,742,604	216,725
70.	GMFIL	155.00	111.00	98,736.83	132.00	63,678,852	479,504
71.	SWBBL	1,115.00	770.00	119,825.72	1,078.00	608,015,181	649,071
72.	ICFC	196.00	143.00	51,661.49	175.00	108,004,956	668,470
73.	EDBL	345.00	257.00	105,450.75	333.00	97,578,568	334,368
74.	HIDCL	182.00	128.00	27,586.34	137.00	541,420,067	3,590,116
75.	NGPL	135.00	97.00	11,413.12	114.00	54,260,016	480,061
76.	GRDBL	127.00	98.00	15,092.62	113.00	44,843,041	404,503
77.	GRDBLP	100.00	100.00	1,910,444.44	100.00	9,546,000	95,460
78.	NMFBS	1,821.00	1,049.00	53,497.72	1,647.00	217,613,108	139,571
79.	RSDC	446.00	273.00	24,968.10	432.00	242,007,713	646,821
80.	SLBS	1,045.00	651.00	18,429.11	793.00	14,604,207	16,799
81.	KKHC	95.00	49.00	2,451.64	56.00	4,326,623	66,110
82.	NMBHF1	10.07	8.10	27,330.33	9.60	28,968,279	3,119,941
83.	NEF	9.68	7.15	16,721.36	8.73	32,837,658	4,031,666
84.	DHPL	99.00	49.00	4,810.77	51.00	10,177,012	171,302
85.	NIBLPF	9.06	6.54	11,126.02	8.34	6,837,322	934,789
86.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
87.	AKPL	220.00	106.00	21,475.97	123.00	238,350,513	1,734,417
88.	FOWAD	1,625.00	1,055.00	62,553.50	1,270.00	412,008,045	304,411
89.	SPDL	111.00	62.00	8,791.39	100.00	27,268,662	305,293
90.	UMHL	133.00	97.00	8,937.52	107.00	38,179,960	349,428
91.	SMATA	1,383.00	476.00	34,668.34	747.00	106,968,242	119,175
92.	SDESI	860.00	516.00	36,061.46	821.00	264,162,010	409,455
93.	LEMF	8.69	6.58	18,075.01	7.76	8,096,619	1,060,973
94.	CHL	109.00	74.00	3,122.66	89.00	4,296,463	46,665
95.	HPPL	210.00	126.00	6,859.56	149.00	57,743,780	339,579
96.	MSLB	1,578.00	740.00	31,431.22	895.00	91,448,200	93,552
97.	NHDL	170.00	90.00	4,219.65	131.00	9,171,639	76,066
98.	EBLCP	740.00	588.00	17,378.67	611.00	594,526	875
99.	SEF	10.30	8.55	28,412.70	9.40	41,107,298	4,359,760
100.	SMB	775.00	381.00	12,316.09	719.00	37,825,673	65,564
101.	SAEF	10.20	8.20	19,521.51	9.56	21,586,560	2,287,820
102.	UMB	1,949.00	760.00	27,826.62	878.00	43,353,740	35,848
103.	RADHI	185.00	125.00	4,064.25	149.00	22,198,765	143,411
104.	AMFI	751.00	507.00	13,681.26	529.00	19,858,312	32,059
105.	NICGF	10.28	8.14	13,885.63	9.45	13,600,595	1,456,451
106.	CMF1	10.20	8.47	16,036.32	9.74	10,731,863	1,128,520
107.	NSEWA	691.00	368.00	11,045.39	635.00	53,082,408	101,031
108.	RRHP	117.00	86.00	2,756.58	99.00	19,085,632	186,661
109.	NADEP	798.00	377.00	21,287.31	693.00	379,893,741	703,156
110.	PMHPL	121.00	75.00	2,047.03	86.00	22,783,526	216,125
111.	KPCL	105.00	74.00	2,237.48	88.00	23,427,372	260,197
112.	AKJCL	89.00	52.00	1,749.81	56.00	11,589,402	166,173
113.	JOSHI	231.00	51.00	1,686.95	63.00	5,867,907	80,143
114.	CHLBS	610.00	238.00	10,738.20	464.00	93,354,592	172,867
115.	UPPER	326.00	219.00	30,099.16	243.00	2,467,509,284	9,666,216
116.	SIL	667.00	351.00	69,151.70	525.00	384,510,430	757,698
117.	SLBSL	861.00	495.00	19,794.64	785.00	192,645,585	268,753
118.	GHL	300.00	62.00	2,737.75	63.00	3,529,465	41,290
119.	ALBSL	729.00	300.00	15,659.74	679.00	291,156,034	581,403
120.	SHIVM	712.00	300.00	81,903.92	506.00	5,431,472,677	10,290,580
121.	MBLPO	148.00	130.00	2,895,120.22	148.00	62,413,722	543,848
122.	UPCL	300.00	70.00	10,428.90	73.00	110,008,107	1,263,704
123.	MHNL	114.00	74.00	5,279.92	89.00	24,164,611	248,730
124.	SPARS	839.00	302.00	20,419.73	819.00	179,098,362	297,120
125.	PPCL	260.00	90.00	5,192.50	120.00	67,351,024	540,075
126.	GMFBS	805.00	237.00	20,428.00	793.00	203,010,229	358,419
127.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
128.	NABILP	864.00	640.00	194,399.65	772.00	616,117,128	806,359
129.	HURJA	168.00	96.00	5,103.15	110.00	53,795,066	410,947
130.	GLBSL	693.00	279.00	16,137.33	646.00	106,460,595	214,667
131.	SAND2085	1,000.00	926.00	2,058,414.99	966.00	49,009,570	50,892
132.	SMFBS	1,177.00	276.00	21,023.17	1,018.00	123,078,132	160,286
133.	KBLPO	145.00	114.00	6,582,451.89	114.00	102,283,261	785,202
134.	UNHPL	150.00	50.00	4,186.36	58.00	5,040,907	82,105
135.	ILBS	914.00	312.00	19,547.47	793.00	333,491,487	615,275
136.	RHPL	292.00	151.00	13,526.52	166.00	726,958,693	3,951,881
137.	SJCL	294.00	152.00	7,500.90	159.00	400,207,253	2,116,169
138.	SABSL	835.00	302.00	20,273.85	791.00	222,265,018	389,736
139.	AKBSL	497.00	263.00	9,357.97	465.00	59,823,683	133,199
140.	GGBSL	957.00	231.00	13,968.90	879.00	57,922,788	83,443
141.	TMDBL	193.00	138.00	36,019.05	176.00	41,134,184	260,667
142.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
143.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
144.	SAPDBL	168.00	114.00	27,164.44	137.00	34,974,505	261,152
145.	NICBF	10.30	8.69	36,604.44	9.10	1,983,046	210,350
146.	NICAD8283	1,040.00	990.00	474,212.33	1,002.00	62,649,915	62,565
147.	SBLD2082	977.00	975.00	12,199,712.50	977.00	48,798,850	50,050
148.	BOKLPO	150.00	147.00	6,507,770.00	147.00	57,536,260	381,224
149.	CEFL	133.00	92.00	31,754.74	101.00	25,266,455	240,714
150.	SFCLP	100.00	100.00	923,600.00	100.00	923,600	9,236
151.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
152.	NTC	754.00	606.00	117,429.81	620.00	1,099,961,514	1,609,889
153.	NICAP	272.00	246.00	1,815,458.86	250.00	15,144,462	60,861
154.	DBBL	158.00	119.00	49,815.28	155.00	636,390,857	4,598,280
155.	SWBBLP	582.00	582.00	42,302,423.21	582.00	121,413,970	277,456
156.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
157.	NCCBPO	130.00	120.00	3,495,604.53	120.00	68,863,924	547,458
158.	PROFL	125.00	93.00	34,614.30	109.00	51,109,353	497,124
159.	BFCPO	100.00	100.00	6,985,625.00	100.00	14,337,700	143,377
160.	GBIME	331.00	245.00	72,244.73	290.00	1,825,443,724	6,078,275
161.	CZBIL	243.00	178.00	52,851.73	190.00	1,046,929,396	4,891,193
162.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
163.	PROFLP	101.00	101.00	435,745.35	101.00	16,770,242	166,042
164.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
165.	PCBL	397.00	233.00	82,365.60	275.00	1,858,610,719	6,041,510
166.	LBBL	214.00	166.00	57,151.55	191.00	801,932,281	4,202,372
167.	SRBL	277.00	203.00	67,899.59	233.00	853,555,402	3,600,026
168.	AHPC	125.00	89.00	38,276.27	95.00	201,054,838	1,952,628
169.	SBBLPO	181.00	180.00	45,723,576.70	180.00	543,788,884	3,019,535
170.	MDB	310.00	219.00	37,895.09	296.00	90,722,200	354,869
171.	NBBPO	120.00	114.00	23,245,114.00	114.00	207,348,128	1,739,357
172.	ALICL	615.00	304.00	61,729.14	533.00	811,955,247	1,919,689
173.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
174.	NMBPO	205.00	200.00	3,262,976.95	205.00	41,384,160	202,088
175.	PLIC	550.00	297.00	62,835.94	540.00	836,052,086	1,878,584
176.	NLBBL	748.00	440.00	58,124.96	732.00	431,243,507	758,676
177.	ADBL	451.00	290.00	91,452.40	386.00	2,542,702,302	6,319,460
178.	ICFCPO	120.00	120.00	2,805,520.00	120.00	8,416,560	70,138
179.	MLBL	220.00	155.00	54,418.63	204.00	433,395,602	2,225,374
180.	SLICL	619.00	237.00	59,993.50	430.00	1,095,027,192	2,714,474
181.	GBBL	245.00	178.00	60,710.32	231.00	604,584,575	2,800,587
182.	JBBL	189.00	133.00	40,530.74	180.00	506,167,784	3,206,015
183.	KNBL	196.00	114.00	28,991.78	196.00	78,363,877	489,663
184.	GDBL	223.00	175.00	65,189.63	201.00	292,632,884	1,434,374
185.	HATH	127.00	107.00	29,064.24	114.00	2,961,795	25,579
186.	KRBL	135.00	90.00	18,109.76	112.00	57,225,760	519,174
187.	GLICL	782.00	339.00	59,122.38	699.00	704,893,855	1,305,223
188.	SBLPO	200.00	162.00	13,636,917.00	190.00	151,752,245	795,233
189.	CORBL	147.00	89.00	21,425.00	127.00	26,631,221	215,156
190.	PURBL	191.00	148.00	19,095.66	188.00	8,028,475	47,775
191.	SIFCPO	120.00	120.00	1,650,765.00	120.00	13,560,480	113,004
192.	KSBBL	171.00	131.00	46,037.35	153.00	401,736,780	2,675,448
193.	NIBPO	552.00	355.00	236,262.80	366.00	950,682,111	2,180,267
194.	MPFL	262.00	97.00	8,741.26	156.00	24,485,242	137,746
195.	SADBL	173.00	132.00	47,094.33	162.00	257,257,557	1,719,509
196.	SHINE	274.00	219.00	71,777.42	260.00	364,698,782	1,485,049
197.	MNBBL	400.00	269.00	65,482.44	321.00	927,558,305	2,738,840
198.	BHBL	199.00	126.00	47,619.54	199.00	43,533,862	269,870
199.	FMDBL	444.00	298.00	53,539.98	423.00	594,538,186	1,540,910
200.	CZBILP	159.00	150.00	5,508,004.32	153.00	62,410,840	397,364
201.	JBNL	224.00	161.00	78,564.83	214.00	1,048,735,502	5,322,864
202.	SMFDB	741.00	471.00	43,794.95	700.00	116,548,967	189,994
203.	KADBL	298.00	140.00	45,900.92	260.00	67,309,642	311,496
204.	GBIMEP	180.00	171.00	7,125,882.24	173.00	329,482,285	1,909,957
205.	MFIL	229.00	109.00	66,860.28	196.00	264,658,998	1,721,382
206.	NBL	355.00	262.00	138,486.06	271.00	6,900,337,437	21,792,741
207.	SRBLPO	165.00	162.00	8,752,911.38	162.00	59,154,033	359,365
208.	CBL	175.00	134.00	59,771.09	147.00	1,700,771,497	11,173,851
209.	PCBLP	201.00	170.00	10,971,644.31	173.00	240,409,633	1,230,535
210.	SLBBL	813.00	402.00	57,434.22	776.00	395,594,675	679,191
211.	NLG	918.00	482.00	74,422.81	815.00	373,289,216	518,070
212.	SINDU	155.00	115.00	30,287.30	128.00	85,200,986	635,534
213.	MEGA	222.00	155.00	54,780.59	198.00	1,857,589,427	9,571,877
214.	HBLPO	290.00	290.00	122,308,515.00	290.00	244,617,030	843,507
215.	DBBLPO	105.00	102.00	4,313,494.36	102.00	42,868,941	482,797
216.	SKBBL	1,060.00	775.00	123,616.41	940.00	720,111,217	759,208
217.	RMDC	702.00	510.00	81,246.12	637.00	469,618,580	751,715
218.	JEFL	146.00	127.00	66,328.14	146.00	11,212,115	84,468
219.	JBBLPO	113.00	113.00	2,153,462.70	113.00	49,008,326	433,702
220.	SLICLP	285.00	156.00	1,473,584.00	156.00	6,886,119	30,935
221.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
222.	GBLBS	478.00	282.00	36,153.11	442.00	860,336,219	2,276,237
223.	RLFL	153.00	106.00	27,694.96	138.00	99,919,604	769,071
224.	NLICP	693.00	500.00	9,824,159.02	500.00	206,021,504	389,295
225.	SHPC	308.00	165.00	65,654.27	198.00	772,375,087	3,234,704
226.	NNLB	750.00	374.00	36,290.37	684.00	161,352,118	304,136
227.	KMCDB	878.00	688.00	54,775.75	699.00	34,056,591	43,589
228.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
229.	NCDB	150.00	111.00	36,511.44	145.00	31,823,111	235,462
230.	ALICLP	350.00	260.00	13,976,367.67	260.00	102,303,006	388,429
231.	MLBBL	694.00	392.00	28,394.23	655.00	74,031,469	136,099
232.	NBBL	741.00	582.00	44,080.35	588.00	33,084,701	51,687
233.	CCBL	197.00	150.00	45,044.02	181.00	1,177,664,148	6,912,657
234.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
235.	MDBPO	136.00	136.00	777,920.00	136.00	1,555,840	11,440
236.	RHPC	104.00	69.00	15,548.04	76.00	88,252,985	1,051,201
237.	EDBLPO	160.00	155.00	2,556,850.00	155.00	10,227,400	65,980
238.	NILPO	910.00	910.00	37,891,007.30	910.00	75,782,015	240,255
239.	SEOS	10.98	9.31	47,041.32	10.85	75,284,327	7,211,734
240.	LLBS	1,069.00	563.00	54,514.15	1,008.00	205,414,771	258,907
241.	MLBLPO	116.00	115.00	2,890,938.00	116.00	25,965,379	224,693
242.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
243.	LBBLPO	115.00	113.00	3,210,838.50	113.00	31,091,385	275,145
244.	NMBSF1	11.45	9.46	65,918.49	10.34	74,914,731	6,986,974
245.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
246.	PRVUPO	171.00	150.00	10,220,764.91	156.00	630,443,319	4,104,665
247.	RBCLPO	11,067.00	6,965.00	213,566.68	8,500.00	461,752,666	52,588
248.	IGIPO	248.00	248.00	2,378,595.56	248.00	30,553,600	123,200
249.	NIBSF1	10.35	8.10	39,849.67	9.80	30,788,096	3,349,201
250.	MNBBLP	220.00	175.00	3,519,599.03	175.00	170,084,293	877,974
251.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
252.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
253.	NBBLPO	370.00	360.00	368,500.00	370.00	1,289,000	3,500
254.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
255.	SINDUP	111.00	111.00	1,449,793.20	111.00	8,987,670	80,970
256.	CBLPO	118.00	100.00	5,425,995.68	100.00	523,062,804	5,189,464
257.	JBNLPO	102.00	100.00	3,131,518.26	100.00	79,206,883	790,961
258.	CCBLPO	143.00	116.00	1,605,311.59	116.00	69,522,083	530,952
259.	MEGAPO	110.00	100.00	2,005,717.79	100.00	241,953,866	2,295,728
260.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
261.	NLBBLP	327.00	327.00	650,650.71	100.00	4,554,555	23,100
262.	SMFDBP	385.00	380.00	724,583.33	380.00	5,930,000	15,500
263.	SHINEP	137.00	130.00	3,904,248.50	137.00	66,854,787	510,795
264.	GDBLPO	122.00	120.00	3,624,700.93	122.00	39,865,496	329,372
265.	LVF1	11.09	8.35	48,750.74	9.46	28,389,282	2,835,448
266.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
267.	KSBBLP	107.00	104.00	3,006,099.50	104.00	70,753,769	673,267
268.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
269.	MMFDB	1,050.00	865.00	41,766.04	899.00	25,547,421	26,848
270.	BARUN	106.00	76.00	8,380.90	92.00	18,710,632	201,588
271.	VLBS	915.00	455.00	30,355.53	868.00	137,523,287	206,092
272.	MSMBS	794.00	400.00	22,795.32	730.00	79,398,833	135,059
273.	CLBSL	900.00	438.00	24,976.14	870.00	66,756,467	107,946
274.	KMFL	1,015.00	757.00	38,620.99	830.00	20,058,840	23,005
275.	JSLBB	2,767.00	865.00	50,126.91	1,448.00	245,613,709	177,907
276.	API	178.00	100.00	31,207.66	118.00	520,765,735	4,065,720
277.	CBBLPO	564.00	461.00	4,901,158.51	470.00	197,171,490	398,623
278.	NCDBPO	105.00	104.00	316,236.00	104.00	948,708	9,102
279.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
280.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
281.	NMBMF	1,187.00	475.00	41,765.06	850.00	185,023,099	218,375
282.	GILB	1,450.00	664.00	50,373.35	1,303.00	276,245,592	270,291
283.	WOMI	1,228.00	626.00	69,843.89	974.00	275,192,879	293,182
284.	SADBLP	118.00	114.00	680,002.50	114.00	16,829,860	143,666
285.	KADBLP	114.29	113.00	169,839.00	113.00	169,839	1,503
286.	GBLBSP	187.00	187.00	4,675,000.00	187.00	4,675,000	25,000
287.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
288.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
289.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
290.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
291.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2020-01-28 15:00:00
GBIME	99,585,306.00	290.00
NLIC	69,911,004.00	1,137.00
NIL	46,109,385.00	490.00
NBL	45,656,006.00	271.00
CIT	44,793,742.00	2,325.00
GLICL	42,584,078.00	699.00
ALICL	40,737,560.00	533.00
PLIC	40,532,649.00	540.00
PRVU	39,405,499.00	251.00
SLICL	37,633,745.00	430.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2020-01-28 15:00:00
SICL	1,080.00	8
NADEP	693.00	6.61538
CIT	2,325.00	6.01915
EIC	364.00	5.81395
SMFBS	1,018.00	4.94845
SFCL	108.00	4.85437
NICL	395.00	4.77454
NIL	490.00	4.47761
NEF	8.73	4.30108
SMB	719.00	4.2029
View All

Top Losers

Symbol	LTP	% Change
As of 2020-01-28 15:00:00
GMFIL	132.00	-4.34783
RHPL	166.00	-4.04624
ILBS	793.00	-3.29268
STC	2,410.00	-3.17397
SJCL	159.00	-3.04878
SINDU	128.00	-3.0303
OHL	512.00	-2.8463
UPCL	73.00	-2.66667
MSMBS	730.00	-2.66667
BOKL	229.00	-2.55319
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers