As of 2018-10-15    15:00:00   
ADBL 354.00 ( 11617 ) ( -3 )    AHPC 134.00 ( 4898 ) ( 2 )    AKPL 238.00 ( 63 ) ( -2 )    ALICL 588.00 ( 1320 ) ( -5 )    AMFI 890.00 ( 1070 ) ( -1 )    API 231.00 ( 5756 ) ( -3 )    BARUN 123.00 ( 218 ) ( -2 )    BOKL 327.00 ( 18388 ) ( -2 )    BPCL 474.00 ( 1572 ) ( -6 )    CBBL 893.00 ( 500 ) ( -9 )    CBL 174.00 ( 40770 ) ( -1 )    CCBL 191.00 ( 20528 ) ( -6 )    CEFLPO 101.00 ( 72800 ) ( 0 )    CFCL 126.00 ( 11001 ) ( 2 )    CHCL 720.00 ( 6569 ) ( 0 )    CHL 115.00 ( 134 ) ( 2 )    CLBSL 691.00 ( 120 ) ( 13 )    CORBL 98.00 ( 410 ) ( -2 )    CZBIL 248.00 ( 23238 ) ( -5 )    DBBL 141.00 ( 6396 ) ( -2 )    DDBL 660.00 ( 1039 ) ( 10 )    EBL 639.00 ( 6481 ) ( 5 )    EIC 1,175.00 ( 173 ) ( 25 )    FMDBL 393.00 ( 2864 ) ( 3 )    FOWAD 2,015.00 ( 452 ) ( 4 )    GBBL 180.00 ( 9378 ) ( 1 )    GBIME 318.00 ( 14713 ) ( 1 )    GBLBS 518.00 ( 750 ) ( -1 )    GDBL 202.00 ( 4901 ) ( 1 )    GIMES1 9.64 ( 5000 ) ( 0.14 )    GRDBL 118.00 ( 600 ) ( 0 )    GUFL 106.00 ( 4415 ) ( 0 )    HBL 550.00 ( 1461 ) ( 10 )    HDL 1,454.00 ( 280 ) ( 0 )    HGI 411.00 ( 2795 ) ( -2 )    HIDCL 158.00 ( 2316 ) ( 0 )    HPPL 244.00 ( 210 ) ( 4 )    ICFC 153.00 ( 65 ) ( 3 )    IGI 774.00 ( 352 ) ( 29 )    JBBL 141.00 ( 6161 ) ( -1 )    JBNL 192.00 ( 65212 ) ( -2 )    JEFL 102.00 ( 100 ) ( 3 )    JFL 179.00 ( 220 ) ( 6 )    KADBL 178.00 ( 100 ) ( 6 )    KBBL 233.00 ( 850 ) ( -1 )    KBL 254.00 ( 53411 ) ( -2 )    KEBL 308.00 ( 1300 ) ( -5 )    KKHC 100.00 ( 20 ) ( 0 )    KMCDB 1,127.00 ( 555 ) ( -22 )    KMFL 1,695.00 ( 440 ) ( 10 )    KPCL 119.00 ( 8242 ) ( -2 )    KRBL 106.00 ( 315 ) ( -1 )    KSBBL 151.00 ( 3421 ) ( -1 )    LBBL 163.00 ( 13764 ) ( -5 )    LBL 250.00 ( 7270 ) ( 2 )    LEMF 8.50 ( 7000 ) ( 0.33 )    LGIL 520.00 ( 1296 ) ( 2 )    LICN 1,569.00 ( 10 ) ( 25 )    MBL 221.00 ( 64958 ) ( -3 )    MDB 296.00 ( 1100 ) ( 0 )    MEGA 207.00 ( 109640 ) ( -3 )    MERO 1,080.00 ( 94 ) ( 4 )    MLBBL 872.00 ( 128 ) ( 0 )    MLBL 179.00 ( 8240 ) ( -2 )    MMFDB 1,439.00 ( 114 ) ( -1 )    MNBBL 398.00 ( 4449 ) ( -2 )    MPFL 166.00 ( 240 ) ( 1 )    MSMBS 613.00 ( 133 ) ( 33 )    NABIL 953.00 ( 1245 ) ( 15 )    NABILP 740.00 ( 4171 ) ( 0 )    NADEP 1,555.00 ( 3630 ) ( 5 )    NBB 215.00 ( 18924 ) ( -1 )    NBBL 915.00 ( 174 ) ( 15 )    NBL 311.00 ( 21430 ) ( -2 )    NCCB 216.00 ( 23045 ) ( -1 )    NCDB 124.00 ( 150 ) ( -3 )    NEF 9.12 ( 1207 ) ( -0.03 )    NGPL 141.00 ( 5011 ) ( -2 )    NHDL 136.00 ( 200 ) ( 0 )    NHPC 79.00 ( 29870 ) ( -3 )    NIB 646.00 ( 4385 ) ( -2 )    NIBLPF 9.39 ( 12429 ) ( 0.45 )    NIBPO 565.00 ( 1000 ) ( 0 )    NIBSF1 10.19 ( 400 ) ( 0.69 )    NICA 441.00 ( 36215 ) ( 5 )    NICGF 9.42 ( 100 ) ( -0.13 )    NICL 539.00 ( 4745 ) ( -11 )    NIL 544.00 ( 3160 ) ( -6 )    NLBBL 572.00 ( 1747 ) ( -3 )    NLG 915.00 ( 4911 ) ( 1 )    NLIC 931.00 ( 3722 ) ( -6 )    NLICL 680.00 ( 860 ) ( 3 )    NMB 360.00 ( 61656 ) ( -2 )    NMBHF1 9.85 ( 33997 ) ( 0.11 )    NMBMF 1,520.00 ( 45 ) ( -28 )    NMBSF1 13.45 ( 233556 ) ( -0.01 )    NMFBS 2,030.00 ( 12 ) ( 0 )    NNLB 623.00 ( 340 ) ( -12 )    NSEWA 608.00 ( 10 ) ( 11 )    NTC 781.00 ( 8958 ) ( -6 )    NUBL 961.00 ( 1120 ) ( -6 )    OHL 440.00 ( 200 ) ( -3 )    PCBL 332.00 ( 20950 ) ( -3 )    PFL 155.00 ( 4677 ) ( 5 )    PIC 1,080.00 ( 2914 ) ( -15 )    PICL 730.00 ( 435 ) ( 10 )    PLIC 508.00 ( 1625 ) ( -2 )    PLICPO 285.00 ( 49578 ) ( 0 )    PMHPL 127.00 ( 4604 ) ( 0 )    PRIN 494.00 ( 3390 ) ( -9 )    PRVU 242.00 ( 104528 ) ( 2 )    RADHI 196.00 ( 208 ) ( 1 )    RBCL 9,965.00 ( 10 ) ( 175 )    RBCLPO 8,410.00 ( 30 ) ( -90 )    RLFL 124.00 ( 1700 ) ( 0 )    RMDC 639.00 ( 1069 ) ( 7 )    RRHP 128.00 ( 410 ) ( -2 )    RSDC 444.00 ( 2094 ) ( -1 )    SADBL 155.00 ( 4495 ) ( 3 )    SAEF 9.51 ( 500 ) ( 0.19 )    SANIMA 335.00 ( 26055 ) ( -6 )    SBBLJ 218.00 ( 2215 ) ( 0 )    SBI 492.00 ( 2554 ) ( 2 )    SBL 336.00 ( 26730 ) ( 1 )    SCB 708.00 ( 2160 ) ( 0 )    SDESI 681.00 ( 1247 ) ( 1 )    SEF 9.54 ( 500 ) ( -0.01 )    SFFIL 278.00 ( 30 ) ( 2 )    SHL 248.00 ( 865 ) ( 1 )    SHPC 252.00 ( 7126 ) ( 0 )    SIC 1,360.00 ( 630 ) ( -21 )    SICL 902.00 ( 1925 ) ( -10 )    SIL 668.00 ( 1230 ) ( 3 )    SINDU 124.00 ( 100 ) ( 0 )    SKBBL 1,080.00 ( 4376 ) ( -18 )    SKDBL 122.00 ( 2635 ) ( 1 )    SLBBL 645.00 ( 70 ) ( 9 )    SLBS 1,645.00 ( 182 ) ( 23 )    SLICL 530.00 ( 2057 ) ( 0 )    SMATA 1,488.00 ( 193 ) ( -3 )    SMB 803.00 ( 70 ) ( -4 )    SPDL 110.00 ( 125 ) ( -1 )    SRBL 245.00 ( 9714 ) ( -2 )    SWBBL 1,200.00 ( 850 ) ( -10 )    TNBL 189.00 ( 30 ) ( 0 )    TRH 261.00 ( 10 ) ( 5 )    UIC 860.00 ( 230 ) ( 10 )    UMB 1,689.00 ( 64 ) ( 43 )    UMHL 159.00 ( 263 ) ( 0 )    UNL 23,000.00 ( 110 ) ( 469 )    VLBS 700.00 ( 136 ) ( 5 )    WOMI 1,037.00 ( 174 ) ( 2 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-10-15
1.NABIL1,291.00888.001,023.32
953.002,184,781,4042,155,021
2.NIB700.00610.00647.00
646.002,326,447,7953,581,814
3.SCB2,299.00681.001,079.12
707.003,204,821,1252,544,052
4.HBL900.00524.00639.89
550.00419,531,560638,607
5.SBI840.00481.00573.99
492.00806,477,6931,371,921
6.NBB341.00196.00240.55
216.001,125,588,0144,634,983
7.EBL1,265.00619.00819.14
639.002,378,505,8242,804,243
8.BOKL458.00250.00343.16
327.001,116,306,0013,167,267
9.NICA459.00285.00344.25
441.001,758,343,6494,770,774
10.MBL335.00200.00242.77
221.001,113,934,1954,706,712
11.LBL339.00209.00262.47
250.00747,102,8922,825,117
12.KBL320.00187.00250.51
254.001,790,397,8087,118,739
13.NCCB380.00172.00272.67
216.001,544,601,4525,784,637
14.SBL434.00276.00337.76
337.001,253,297,4053,709,595
15.SHL372.00222.00263.13
248.00396,989,5101,501,301
16.TRH348.00241.00281.08
261.00300,058,0241,018,773
17.OHL902.000.00577.17
440.00456,535,458770,959
18.NHPC135.0075.0098.00
79.00377,261,3483,750,432
19.BPCL783.00420.00524.26
477.001,655,395,8172,843,864
20.CHCL975.00661.00800.04
720.002,033,405,4022,445,157
21.STC378.000.00243.63
378.002,324,0508,256
22.BBC2,223.000.001,831.48
1,810.0085,703,77346,646
23.NUBL2,440.00888.001,326.73
961.00440,085,903320,591
24.CBBL1,479.00733.00972.89
892.00738,069,850768,729
25.DDBL1,274.00605.00836.97
662.00446,887,191523,931
26.SANIMA386.00305.00341.66
335.001,802,228,2095,201,523
27.SKDBL188.00113.00135.50
122.0032,356,774241,944
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.SBBLJ341.00182.00223.89
218.0074,424,444330,016
30.GIMES110.297.929.26
9.6413,381,8161,408,750
31.MERO1,695.00917.001,213.35
1,080.00310,588,523254,836
32.NICL1,540.00495.00917.56
539.00896,445,5451,149,934
33.RBCL18,711.007,850.0012,228.85
9,965.001,369,885,928110,852
34.NLICL1,887.00665.001,238.97
680.001,147,045,622913,921
35.HGI779.00350.00496.39
411.00620,852,0341,257,669
36.UIC1,347.00689.001,016.51
860.00781,724,934725,512
37.EIC2,700.000.001,649.79
1,175.00491,711,438318,942
38.PIC1,680.00686.001,214.54
1,080.001,018,951,202872,339
39.NIL955.00448.00641.20
544.00928,972,6891,449,824
40.PRIN1,200.00469.00672.53
494.001,113,536,1431,612,369
41.SIC1,728.00988.001,373.05
1,360.00454,102,220328,552
42.IGI1,224.00660.00932.79
774.00223,404,564228,293
43.NLIC2,050.00874.001,368.83
931.003,760,908,3812,770,312
44.LICN2,159.001,396.001,745.90
1,569.00665,656,484371,555
45.PICL1,500.00545.00831.90
730.00486,286,720575,243
46.LGIL907.00412.00597.63
520.00841,661,1061,362,121
47.SICL2,000.00850.001,144.79
902.00942,546,908789,639
48.BNL1,693.001,693.001,693.00
1,693.00169,300100
49.KBBL299.00200.00236.40
233.00248,633,5911,037,337
50.GUFL190.000.00127.28
105.0091,418,578694,563
51.CIT3,820.002,298.002,913.72
2,330.001,012,916,264339,061
52.BNT8,287.005,243.006,317.25
6,750.00216,210,94233,045
53.UNL30,000.000.0025,584.43
23,000.00169,972,2046,510
54.BFC170.0098.00119.73
98.0037,900,067299,263
55.SRS132.00122.00126.00
132.007,62060
56.LFC218.00149.00175.43
149.0012,029,16165,648
57.GFCL194.00117.00139.82
128.0038,618,468279,101
58.HDL1,550.00900.001,242.29
1,454.00128,970,98599,745
59.PFL241.00130.00163.78
154.0058,466,460356,700
60.NMB505.00303.00415.35
360.002,087,422,9635,496,607
61.UFL276.000.00201.47
163.0012,581,60760,182
62.SIFC470.00141.00249.93
148.0078,550,462312,891
63.CFCL198.000.00134.30
126.0072,855,094517,520
64.JFL278.00147.00191.53
179.0076,814,082384,761
65.PRVU391.00175.00241.84
241.001,894,847,7697,794,540
66.WMBF144.000.00115.51
98.0020,930,259175,288
67.CMB0.000.000.00
0.0060,665,2202,757,510
68.SFFIL561.000.00318.56
278.0026,796,35179,140
69.GMFIL210.00122.00157.59
128.0021,237,016136,429
70.SWBBL1,667.00961.001,294.62
1,200.00784,969,878600,882
71.ICFC246.00150.00190.43
153.00110,546,956576,739
72.EDBL512.00280.00357.68
291.00145,591,990403,631
73.HIDCL196.00134.00164.06
158.00459,591,8512,762,197
74.NGPL262.000.00197.69
141.0027,566,632140,275
75.GRDBL674.00110.00243.36
118.0046,846,061175,868
76.NMFBS3,245.001,601.002,292.29
2,030.00297,408,679127,176
77.RSDC1,361.00422.00820.52
443.00344,405,519443,655
78.SLBS1,903.000.001,404.25
1,645.00134,966,76787,008
79.KKHC172.0097.00128.62
100.0010,120,86377,551
80.NMBHF110.558.709.63
9.8537,395,5893,854,697
81.NEF11.008.209.45
9.1232,656,4703,403,666
82.DHPL166.0098.00126.58
98.003,838,83829,930
83.NIBLPF10.407.638.99
9.3910,211,2591,132,306
84.CEFLPO101.00100.00100.33
101.0018,722,800186,500
85.AKPL379.00212.00291.34
238.00187,459,422609,603
86.FOWAD3,753.001,544.002,577.78
2,015.00879,171,130340,207
87.SPDL198.00103.00137.99
110.0046,543,777312,680
88.UMHL286.00151.00200.12
159.0063,644,066301,886
89.SMATA2,374.000.001,170.47
1,488.0067,417,49042,339
90.SDESI1,950.00325.001,288.05
680.00255,315,325154,127
91.LEMF10.257.799.02
8.506,844,859775,867
92.CHL213.00109.00153.27
115.008,995,11654,959
93.HPPL435.00238.00314.98
244.00244,023,682698,363
94.MSLB3,341.001,398.002,505.26
2,420.00253,589,22294,174
95.NHDL328.00133.00192.29
136.0022,688,80597,614
96.EBLCP835.000.00579.07
626.0019,815,46429,983
97.SEF10.208.669.49
9.5418,507,5341,945,520
98.SMB1,365.000.00692.13
803.0031,181,07732,891
99.SAEF10.208.829.47
9.518,484,111888,205
100.UMB2,280.000.001,522.52
1,689.0095,455,49749,139
101.RADHI319.00139.00218.57
196.0065,218,365289,300
102.AMFI1,000.000.00662.06
890.0053,289,83059,960
103.NICGF10.108.579.27
9.422,128,829225,140
104.CMF110.008.839.39
9.653,206,978336,620
105.NSEWA608.000.00405.13
608.00620,430668
106.RRHP295.00123.00152.42
128.0029,878,844200,285
107.NADEP1,639.00597.001,028.22
1,555.0066,306,75043,150
108.PMHPL160.00123.00132.95
127.004,878,40036,074
109.KPCL133.00110.00121.03
119.003,227,17826,479
110.SIL1,568.00635.00863.44
660.00659,571,400718,699
111.MBLPO0.000.000.00
0.001,267,8015,051
112.NABILP914.00677.00791.71
740.001,144,281,2821,465,513
113.KBLPO150.00112.00144.00
112.0061,716,416510,697
114.LBLPO145.00145.00145.00
145.00330,6002,280
115.CMBFLP0.000.000.00
0.0067,880,0103,085,455
116.BOKLPO270.00211.00223.40
212.00167,320,619760,149
117.CEFL225.00100.00165.56
104.0023,858,909173,543
118.WMBFPO101.00101.00101.00
101.003,264,92632,326
119.KBBLPO189.00137.00164.56
137.0034,210,322196,921
120.NTC952.00687.00767.36
780.002,216,579,3652,742,527
121.NICAP230.00175.00200.20
230.005,912,00429,964
122.DBBL265.00124.00157.83
141.00361,310,8902,399,916
123.GUFLPO100.000.0093.75
100.0087,680,7901,037,016
124.NCCBPO200.000.00152.26
192.00214,343,6831,086,301
125.LFCPO103.00103.00103.00
103.0010,300100
126.PROFL251.0098.00172.52
102.0057,818,590371,991
127.BFCPO103.00102.00102.50
103.0016,734,097162,583
128.GBIME399.00275.00311.36
318.001,721,917,9305,467,141
129.CZBIL322.00223.00263.24
248.00995,067,8703,741,577
130.SFFILP250.00145.00180.00
145.0010,866,50067,700
131.PROFLP101.00100.00100.71
101.0098,111,477973,777
132.PCBL456.00265.00326.74
332.001,548,435,8674,546,168
133.LBBL220.00136.00165.07
163.00356,492,9072,165,764
134.SRBL357.00213.00248.44
245.00760,810,1972,974,889
135.AHPC220.00125.00170.69
134.00308,472,0181,783,204
136.SBBLPO170.00170.00170.00
170.003,444,54020,262
137.MDB546.000.00330.64
296.00108,844,123322,785
138.ALICL1,577.00529.00889.88
588.00637,745,931711,273
139.PFLPO150.00126.00129.15
126.008,105,82063,335
140.NMBPO266.00180.00223.01
180.008,257,15143,761
141.PLIC1,905.00480.001,003.87
508.001,008,853,9691,163,580
142.NLBBL1,200.00519.00750.05
572.00388,289,680515,254
143.ADBL458.00283.00358.82
354.00956,369,2322,616,574
144.ODBL300.00166.00212.25
197.00436,258,0772,155,847
145.ICFCPO113.00111.00111.67
113.0012,195,327109,563
146.MLBL231.00158.00188.08
179.00327,140,4481,734,170
147.SLICL1,102.00508.00749.28
530.00685,602,431897,440
148.GBBL273.00169.00199.42
180.00325,046,4781,610,742
149.JBBL198.00132.00153.02
141.00210,657,5691,385,194
150.KNBL222.000.00145.52
128.0046,280,578302,797
151.GDBL369.00181.00234.90
202.00316,836,0701,330,054
152.HATH199.00114.00143.75
120.0028,798,223192,170
153.KEBL372.000.00265.97
308.0024,270,98582,486
154.KRBL310.000.00150.68
106.0048,602,044321,207
155.TNBL283.000.00200.51
189.0038,053,481187,837
156.WDBL266.000.00168.09
231.00117,014479
157.GLICL1,091.00598.00890.61
764.00774,518,467846,095
158.SBLPO207.00195.00196.50
195.00122,931,836629,127
159.CORBL150.0098.00111.08
98.0010,554,45991,892
160.PURBL322.000.00204.65
160.0031,351,419142,560
161.SIFCPO120.00120.00120.00
120.005,331,96044,433
162.KSBBL223.00137.00163.41
151.00391,465,3232,401,878
163.NIBPO605.000.00568.34
565.001,486,189,8072,591,886
164.MPFL376.000.00256.06
166.0020,695,82176,797
165.SADBL399.00141.00198.51
155.00312,865,7321,597,735
166.SHINE435.00230.00306.36
235.00168,621,215541,745
167.MNBBL640.00356.00434.06
396.00928,829,9032,117,519
168.SBBLJP163.00130.00141.00
130.004,001,75629,612
169.BHBL285.00120.00157.28
144.0043,795,284251,710
170.FMDBL945.00380.00600.81
394.00916,506,1941,493,507
171.CZBILP157.00145.00148.14
145.0066,292,680443,113
172.JBNL265.00144.00181.93
192.001,457,308,3897,769,522
173.SMFDB2,120.00785.001,182.56
860.00222,774,242196,669
174.KADBL244.000.00202.24
178.0029,706,645152,404
175.GBIMEP179.00173.00176.39
179.00275,689,7211,548,049
176.MFIL153.00114.00131.94
131.0089,880,078672,870
177.NBL384.00280.00326.08
311.003,019,558,7869,084,016
178.SRBLPO365.000.00272.25
0.0031,615,937111,807
179.CBL250.00136.00170.56
174.001,291,147,4087,547,431
180.PCBLP250.00200.00206.25
200.0054,759,800267,930
181.SLBBL1,970.00636.001,392.35
645.00509,137,787355,309
182.NLG1,598.00710.001,051.67
918.00592,417,282570,813
183.SINDU200.00116.00146.32
124.0027,877,748194,227
184.MEGA449.000.00177.88
207.00855,575,4494,615,016
185.ODBLPO240.00112.00197.96
114.0075,051,296340,285
186.MIDBL312.00166.00219.47
166.0012,490,80757,422
187.DBBLPO105.00105.00105.00
105.0017,881,185170,297
188.SKBBL1,571.00961.001,192.78
1,080.00872,815,792721,097
189.RMDC760.00515.00656.61
639.00323,289,096482,151
190.HAMRO200.00129.00159.72
133.0041,954,977260,423
191.JEFL153.000.00114.70
102.0024,133,032212,776
192.JBBLPO120.00113.00115.58
113.00141,012,2861,202,126
193.SLICLP540.00300.00408.33
350.0068,464,260180,185
194.NLICLP1,175.00690.00795.00
700.0066,223,04069,584
195.GBLBS816.00416.00611.00
518.001,225,146,5181,921,888
196.RLFL220.000.00134.90
122.0076,417,792513,451
197.NLICP1,100.00757.00989.78
757.00429,787,041404,655
198.SHPC578.00250.00381.24
252.001,908,522,7485,064,593
199.NNLB3,328.00622.001,949.53
623.00196,021,88392,880
200.KMCDB2,050.00858.001,430.87
1,127.00557,825,059370,936
201.NCDB180.000.00135.92
124.0026,024,257190,325
202.ALICLP800.00350.00610.08
350.00212,325,737389,111
203.MLBBL1,387.000.001,010.22
872.0055,853,70750,166
204.NBBL3,825.000.002,175.06
915.00330,458,899141,567
205.CCBL234.00155.00187.78
191.001,000,596,2385,232,431
206.SICLPO1,220.00600.001,059.00
600.0053,500,23647,726
207.RHPC167.00106.00133.36
108.0050,068,284373,167
208.GMFILP125.00125.00125.00
125.001,416,87511,335
209.NILPO0.000.000.00
0.0044,858,330185,365
210.SEOS13.1110.4011.91
11.0273,437,0896,188,024
211.LLBS1,700.00826.001,162.42
885.00302,758,838256,956
212.MLBLPO121.00120.00120.70
121.0055,825,382461,987
213.GLICLP520.000.00173.33
520.00166,858,200538,044
214.GBBLPO162.00115.00136.63
115.0080,291,647561,518
215.LBBLPO110.00105.00107.50
110.0019,173,580177,078
216.NMBSF113.8011.1012.64
13.45104,417,8178,228,909
217.SILPO550.00550.00550.00
550.00762,3001,386
218.BHBLPO163.00163.00163.00
163.001,401,8008,600
219.PRVUPO190.00155.00167.24
155.00402,192,7252,351,772
220.RBCLPO17,150.007,628.0011,474.36
8,410.001,729,517,616141,840
221.IGIPO470.00470.00470.00
470.0047,000100
222.NIBSF112.659.5011.23
10.1934,789,4813,062,090
223.KNBLPO110.00110.00110.00
110.004,669,94042,454
224.HAMROP110.00108.00108.50
108.0011,527,986106,054
225.MNBBLP463.00209.00276.90
211.0096,665,362346,824
226.PICLPO440.00410.00425.00
440.0026,943,40064,151
227.NBBLPO1,865.00750.001,500.56
750.00135,423,20088,274
228.RLFLPO118.000.0093.30
110.009,239,53481,502
229.NFSPO101.00101.00101.00
101.0042,792,084423,684
230.SINDUP111.00107.00109.00
111.002,647,42124,267
231.CBLPO131.00120.00124.90
120.0036,688,326295,579
232.JBNLPO150.00139.00146.98
139.00112,568,125764,146
233.CCBLPO209.000.00176.73
158.00145,891,858819,384
234.MEGAPO260.000.00120.00
110.0080,001,310549,845
235.RMDCPO0.000.000.00
0.004,892,96614,641
236.SMFDBP615.00500.00592.00
500.0014,535,00027,000
237.MIDBLP164.00121.00129.60
121.0014,392,586108,052
238.GDBLPO200.00120.00158.33
120.0034,059,480193,776
239.SKBBLP0.000.000.00
0.00219,915,900244,351
240.LVF111.8710.0010.89
10.4033,519,4573,150,340
241.CFCLPO100.00100.00100.00
100.00669,9006,699
242.KSBBLP139.00105.00108.40
105.0037,196,101343,932
243.KMCDBP887.00887.00887.00
887.004,435,0005,000
244.MMFDB3,349.001,400.002,329.72
1,439.00328,930,543126,821
245.HATHPO100.00100.00100.00
100.0029,836,300298,363
246.BARUN232.00118.00169.45
123.0033,985,660210,291
247.VLBS1,295.000.00835.65
700.00107,318,360125,597
248.MSMBS1,100.000.00743.18
613.0068,977,67889,283
249.CLBSL1,346.000.00807.49
691.0053,131,14662,167
250.KMFL2,590.000.001,694.18
1,695.00122,088,28371,033
251.JSLBB3,890.000.002,911.19
2,734.00126,739,30340,902
252.API573.00227.00347.83
231.00302,823,642901,669
253.CBBLPO500.00490.00495.00
490.005,068,50010,297
254.NCDBPO106.00106.00106.00
106.0013,667,746128,941
255.HGIPO225.00225.00225.00
225.00562,5002,500
256.PLICPO950.00285.00566.25
285.00728,019,5521,961,504
257.NMBMF2,800.000.001,644.52
1,520.00256,105,905156,771
258.GILB2,030.000.001,246.91
1,189.0072,487,05956,833
259.WOMI2,065.000.001,407.99
1,037.00382,822,968256,738
260.SADBLP205.00150.00170.76
150.0088,663,146494,694
261.KADBLP120.00120.00120.00
120.006,321,60052,680
262.GBLBSP0.000.000.00
0.0049,374,890191,992
263.SLBBLP675.00675.00675.00
675.001,117,1251,655
264.FMDBLP425.00240.00354.52
240.0044,499,642129,478
265.MFILPO110.00108.00108.50
108.002,193,64820,256

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-10-15 15:00:00
PRVU 25,426,824.00 241.00
MEGA 22,711,892.00 207.00
NMB 22,351,977.00 360.00
NICA 15,985,469.00 441.00
MBL 14,412,466.00 221.00
PLICPO 14,129,730.00 285.00
KBL 13,637,723.00 254.00
JBNL 12,622,599.00 192.00
SBL 8,951,676.00 337.00
SANIMA 8,795,965.00 335.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-10-15 15:00:00
NIBSF1 10.19 7.2632
MSMBS 613.00 5.6897
NIBLPF 9.39 5.0336
LEMF 8.50 4.0392
IGI 774.00 3.8926
KADBL 178.00 3.4884
JFL 179.00 3.4682
JEFL 102.00 3.0303
PFL 155.00 2.6667
UMB 1,689.00 2.6124
View All

Top Losers

Symbol LTP % Change
As of 2018-10-15 15:00:00
NHPC 79.00 -3.6585
CCBL 191.00 -3.0457
LBBL 163.00 -2.9762
NCDB 124.00 -2.3622
CORBL 98.00 -2
NICL 539.00 -2
CZBIL 248.00 -1.9763
KMCDB 1,127.00 -1.9147
NNLB 623.00 -1.8898
NMBMF 1,520.00 -1.8088
View All
Top