As of 2021-03-07    15:00:00   
SJCL 295.00 ( 19144 ) ( -2 )    NRN 392.00 ( 55061 ) ( 4 )    NIFRA 542.00 ( 779371 ) ( -10 )    PRVU 448.00 ( 209302 ) ( -7 )    PLI 761.00 ( 16817 ) ( -9 )    NBL 455.00 ( 865950 ) ( -1 )    MEGA 297.00 ( 151444 ) ( -2 )    AHPC 345.00 ( 274619 ) ( 7 )    BFC 161.00 ( 7809 ) ( -2 )    SICL 2,689.00 ( 54180 ) ( -59 )    NHPC 154.00 ( 288821 ) ( -9 )    MLBL 301.00 ( 69922 ) ( 0 )    NRIC 1,417.00 ( 79658 ) ( -31 )    SWBBL 2,036.00 ( 28216 ) ( -21 )    FOWAD 2,335.00 ( 7249 ) ( -30 )    SADBL 209.00 ( 25282 ) ( 0 )    RLI 669.00 ( 24427 ) ( -1 )    NICA 878.00 ( 101323 ) ( -15 )    EIC 706.00 ( 45949 ) ( 19 )    NABIL 1,285.00 ( 67034 ) ( -15 )    UPPER 575.00 ( 417909 ) ( 23 )    NICL 864.00 ( 183685 ) ( 53 )    UMRH 232.00 ( 4565 ) ( 1 )    CORBL 669.00 ( 1765 ) ( -8 )    CBL 229.00 ( 112211 ) ( -4 )    UPCL 144.00 ( 189159 ) ( 7 )    KSBBL 301.00 ( 43549 ) ( -4 )    JBBL 225.00 ( 70727 ) ( 2 )    NIL 1,670.00 ( 66359 ) ( -30 )    ADBL 430.00 ( 72363 ) ( -4 )    LGIL 745.00 ( 16490 ) ( -12 )    API 286.00 ( 141475 ) ( -8 )    SLICL 805.00 ( 16702 ) ( -9 )    PICL 804.00 ( 30386 ) ( -11 )    MERO 1,326.00 ( 37769 ) ( -45 )    AKPL 317.00 ( 62313 ) ( -7 )    BPCL 400.00 ( 23884 ) ( 0 )    LICN 2,189.00 ( 7484 ) ( -72 )    SIC 1,545.00 ( 15283 ) ( 13 )    HURJA 321.00 ( 24695 ) ( 11 )    GBLBS 1,010.00 ( 21501 ) ( -25 )    PCBL 441.00 ( 116996 ) ( -5 )    CCBL 245.00 ( 69962 ) ( -5 )    CZBIL 307.00 ( 205559 ) ( 3 )    RHPC 182.00 ( 87969 ) ( -4 )    IGI 1,030.00 ( 42252 ) ( -10 )    HDL 4,150.00 ( 24505 ) ( -40 )    FMDBL 780.00 ( 22846 ) ( -20 )    GIC 632.00 ( 5997 ) ( -3 )    PIC 1,161.00 ( 11920 ) ( -29 )    NMB 426.00 ( 104756 ) ( -3 )    STC 10,450.00 ( 5216 ) ( -550 )    KPCL 250.00 ( 8860 ) ( -2 )    ILBS 1,435.00 ( 3552 ) ( -45 )    PRIN 874.00 ( 22077 ) ( -18 )    EICPO 392.00 ( 9910 ) ( -1 )    CIT 4,376.00 ( 12537 ) ( -119 )    NLIC 2,075.00 ( 52377 ) ( -25 )    NHDL 324.00 ( 5335 ) ( 29 )    ALICL 1,208.00 ( 62251 ) ( -29 )    MMFDB 1,499.00 ( 9451 ) ( -31 )    EBL 767.00 ( 46468 ) ( -10 )    NIB 456.00 ( 31693 ) ( -4 )    NGPL 220.00 ( 8073 ) ( -6 )    GBIME 462.00 ( 386533 ) ( 17 )    SCB 607.00 ( 22160 ) ( -1 )    NFS 324.00 ( 20376 ) ( 4 )    NTC 1,263.00 ( 84189 ) ( -6 )    RMDC 1,072.00 ( 12367 ) ( -23 )    ACLBSL 1,525.00 ( 2128 ) ( -9 )    NLICL 1,186.00 ( 33792 ) ( -29 )    SMFDB 1,199.00 ( 4241 ) ( 9 )    BOKL 315.00 ( 96416 ) ( -11 )    GBBL 308.00 ( 40693 ) ( -1 )    HPPL 483.00 ( 95640 ) ( 18 )    CHCL 559.00 ( 19987 ) ( -3 )    CBBL 1,570.00 ( 27350 ) ( -29 )    SBL 403.00 ( 57465 ) ( -2 )    GILB 1,900.00 ( 9798 ) ( -37 )    HIDCL 332.00 ( 136384 ) ( 4 )    SHIVM 1,370.00 ( 20818 ) ( -22 )    SHPC 340.00 ( 28921 ) ( -3 )    LLBS 1,617.00 ( 7475 ) ( -27 )    LBL 289.00 ( 45735 ) ( -6 )    RRHP 317.00 ( 67691 ) ( 28 )    SDLBSL 1,381.00 ( 2742 ) ( -29 )    SAPDBL 166.00 ( 8730 ) ( -3 )    KBL 306.00 ( 155247 ) ( -2 )    EDBL 450.00 ( 41351 ) ( 30 )    UIC 657.00 ( 59541 ) ( -17 )    LEC 284.00 ( 94817 ) ( -2 )    ICFC 299.00 ( 12327 ) ( -4 )    SRBL 308.00 ( 52394 ) ( -10 )    NICGF 12.16 ( 30750 ) ( 0.04 )    USLB 2,208.00 ( 1649 ) ( 40 )    KMCDB 1,251.00 ( 15814 ) ( 16 )    GUFL 402.00 ( 6220 ) ( -4 )    SINDU 185.00 ( 18922 ) ( -5 )    MFIL 474.00 ( 39902 ) ( -12 )    NCCB 315.00 ( 192714 ) ( 2 )    GHL 125.00 ( 5140 ) ( -1 )    TRH 312.00 ( 14530 ) ( -8 )    PPCL 234.00 ( 9210 ) ( -5 )    NBB 307.00 ( 118658 ) ( 0 )    MNBBL 400.00 ( 51961 ) ( -1 )    NIBSF1 12.80 ( 56000 ) ( 0.06 )    AKJCL 142.00 ( 6675 ) ( -3 )    SANIMA 364.00 ( 72575 ) ( -6 )    JSLBB 3,880.00 ( 2322 ) ( -5 )    GMFIL 212.00 ( 656 ) ( -3 )    UNHPL 117.00 ( 8486 ) ( 1 )    HDHPC 129.00 ( 28567 ) ( -2 )    SEF 12.00 ( 155600 ) ( -0.01 )    NMFBS 2,518.00 ( 1200 ) ( -34 )    SPDL 265.00 ( 20349 ) ( -7 )    SGI 631.00 ( 7685 ) ( -7 )    NMB50 12.41 ( 1197600 ) ( 0.1 )    RSDC 821.00 ( 8028 ) ( -19 )    MLBBL 1,668.00 ( 2977 ) ( -32 )    HGI 644.00 ( 19335 ) ( -1 )    BARUN 230.00 ( 7516 ) ( -4 )    DHPL 115.00 ( 10892 ) ( 0 )    MBL 302.00 ( 88289 ) ( -5 )    MEN 637.00 ( 7910 ) ( -6 )    GLICL 712.00 ( 12918 ) ( -25 )    GIMES1 14.18 ( 231000 ) ( -0.48 )    DDBL 1,903.00 ( 30371 ) ( 1 )    SMFBS 1,912.00 ( 1189 ) ( -58 )    SFCL 206.00 ( 14922 ) ( -5 )    MSLB 2,437.00 ( 1944 ) ( 47 )    LBBL 247.00 ( 21998 ) ( -5 )    GRDBL 170.00 ( 4352 ) ( -2 )    CFCL 204.00 ( 2483 ) ( 2 )    CMF2 10.60 ( 13410 ) ( 0.08 )    SHL 205.00 ( 22162 ) ( 0 )    AIL 691.00 ( 7930 ) ( -6 )    SSHL 182.00 ( 51492 ) ( 0 )    SLBBL 1,200.00 ( 6410 ) ( -20 )    MHNL 229.00 ( 9930 ) ( -5 )    CMF1 10.50 ( 79990 ) ( -0.05 )    UMHL 165.00 ( 21470 ) ( -1 )    OHL 490.00 ( 12522 ) ( -5 )    RLFL 233.00 ( 237947 ) ( 10 )    JOSHI 118.00 ( 1375 ) ( -1 )    NLBBL 1,448.00 ( 54791 ) ( -12 )    MDB 336.00 ( 2121 ) ( -4 )    KRBL 167.00 ( 7462 ) ( -3 )    RADHI 342.00 ( 11061 ) ( -4 )    NIBLPF 12.36 ( 99393 ) ( 0.46 )    ALBSL 1,403.00 ( 3326 ) ( -27 )    SHINE 262.00 ( 12619 ) ( -3 )    SABSL 1,393.00 ( 1746 ) ( -10 )    SBI 417.00 ( 15500 ) ( -2 )    GMFBS 1,393.00 ( 270 ) ( -42 )    SLCF 9.90 ( 6090 ) ( -0.1 )    SLBSL 1,210.00 ( 233 ) ( -24 )    BNT 8,644.00 ( 175 ) ( -356 )    PFL 283.00 ( 15571 ) ( 10 )    GLBSL 1,415.00 ( 1013 ) ( 16 )    NLG 1,108.00 ( 24512 ) ( -14 )    GFCL 270.00 ( 6305 ) ( 3 )    SIL 1,137.00 ( 16016 ) ( -2 )    SKBBL 1,578.00 ( 7717 ) ( -18 )    JFL 268.00 ( 18218 ) ( 7 )    SMB 1,930.00 ( 1255 ) ( -68 )    SIGS2 11.67 ( 241400 ) ( -0.43 )    SLBS 1,945.00 ( 4784 ) ( 9 )    RHPL 364.00 ( 21516 ) ( 0 )    CGH 665.00 ( 910 ) ( 60 )    HBL 529.00 ( 8809 ) ( 0 )    NBF2 11.18 ( 113440 ) ( -0.12 )    PLIC 840.00 ( 17624 ) ( -20 )    CHL 190.00 ( 4628 ) ( 1 )    NMBMF 1,228.00 ( 14483 ) ( -14 )    SFMF 12.75 ( 3450 ) ( 0.25 )    MPFL 180.00 ( 4750 ) ( 1 )    PMHPL 143.00 ( 9660 ) ( 5 )    PROFL 159.00 ( 12320 ) ( -2 )    SNLB 1,440.00 ( 1962 ) ( -20 )    LEMF 10.67 ( 34250 ) ( -0.08 )    NUBL 1,447.00 ( 16992 ) ( -1 )    KKHC 116.00 ( 2678 ) ( -3 )    NIBPO 394.00 ( 5750 ) ( -2 )    CLBSL 1,008.00 ( 3173 ) ( -17 )    KLBSL 1,480.00 ( 808 ) ( -57 )    NEF 11.95 ( 257977 ) ( 0.08 )    NABBC 549.00 ( 776 ) ( -6 )    NMBHF1 11.07 ( 24483 ) ( 0.01 )    SAND2085 1,040.00 ( 300 ) ( 0 )    VLBS 1,460.00 ( 4525 ) ( -30 )    SAEF 13.75 ( 107600 ) ( 0 )    MPFLPO 118.00 ( 200 ) ( 0 )    LGILPO 331.00 ( 26355 ) ( 0 )    SIFC 224.00 ( 3983 ) ( -8 )    LUK 10.00 ( 77900 ) ( -0.18 )    NICBF 11.40 ( 49800 ) ( 0.01 )    NBBD2085 1,051.00 ( 175 ) ( 31 )    UFL 318.00 ( 655 ) ( -4 )    MEGAPO 126.00 ( 24452 ) ( 0 )    KBLD86 1,050.00 ( 25 ) ( 5 )    SBIBD86 1,037.00 ( 50 ) ( 0 )    HBLD83 1,072.00 ( 75 ) ( 21 )    UNL 18,450.00 ( 10 ) ( -272 )    NICAD8283 1,115.00 ( 125 ) ( -10 )    NIBD2082 1,084.00 ( 25 ) ( 0 )    CZBILP 171.00 ( 3719 ) ( 0 )    SRD80 1,025.00 ( 100 ) ( -10 )    SBLD2082 1,036.00 ( 150 ) ( -19 )    PICLPO 260.00 ( 22800 ) ( -5 )    GBD80/81 1,050.00 ( 80 ) ( 4 )    SRBLD83 1,050.00 ( 30 ) ( 0 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-03-07
1.NABIL1,550.00594.0017,899.52
1,285.0018,887,196,59116,777,109
2.NIB557.00335.009,302.59
456.005,806,980,84212,356,248
3.SCB754.00505.0011,169.44
607.003,502,933,2695,395,023
4.HBL749.00452.0013,037.33
529.001,877,344,6533,129,621
5.SBI506.00373.0013,646.36
417.002,726,654,1916,305,055
6.NBB343.00169.009,450.82
308.006,189,469,65122,926,216
7.EBL864.00520.0015,673.49
767.007,758,420,41710,380,956
8.BOKL344.00186.008,008.09
312.005,225,391,35018,622,342
9.NICA1,000.00422.0021,244.41
878.0022,085,113,96429,968,667
10.MBL352.00199.009,920.12
302.004,529,527,84616,967,559
11.LBL331.00184.009,802.75
289.003,460,248,95912,668,746
12.KBL330.00153.0011,216.15
306.0011,231,023,87943,316,228
13.NCCB385.00163.0010,197.47
315.009,505,377,64933,172,040
14.SBL479.00252.0012,103.26
403.007,319,300,33619,236,926
15.SHL232.00138.006,530.65
205.001,749,460,40814,962,250
16.TRH386.00167.007,209.15
312.00875,112,7652,945,419
17.OHL554.00260.008,176.35
490.001,198,142,7772,668,489
18.NHPC170.0049.004,167.25
154.004,354,622,42036,474,985
19.BPCL479.00284.006,571.73
400.003,264,372,0757,841,183
20.CHCL720.00330.009,876.29
559.005,180,347,4359,466,622
21.STC11,244.002,250.0029,081.48
10,450.002,025,425,185337,475
22.BBC4,345.001,470.0010,264.19
0.00373,689,477132,213
23.NUBL1,720.00867.0018,178.21
1,447.004,503,936,8453,337,623
24.CBBL1,835.00835.0037,956.46
1,570.007,571,191,0645,580,738
25.DDBL2,420.00720.0015,575.80
1,903.008,770,960,0825,838,516
26.SANIMA411.00287.0014,951.73
364.005,930,552,49616,966,505
27.NABBC840.00295.00559.44
549.00221,059,067370,236
28.NICL953.00297.0012,125.48
864.006,345,019,1379,783,436
29.RBCL18,619.008,300.0035,531.10
0.001,890,936,475132,793
30.NLICL1,411.00475.0016,421.35
1,186.0013,485,479,21413,106,563
31.HGI789.00290.008,584.19
644.004,167,208,3476,802,287
32.UIC750.00273.008,843.01
657.005,208,607,95410,095,296
33.EIC824.00315.009,393.69
706.003,314,283,8975,786,671
34.PIC1,365.00444.009,026.32
1,161.006,007,039,9136,340,899
35.NIL1,900.00416.0015,982.60
1,670.0015,698,397,50614,009,226
36.PRIN1,060.00310.0011,334.60
874.005,360,646,2217,579,778
37.SIC1,650.00550.0010,442.72
1,545.003,064,321,0842,721,670
38.IGI1,223.00340.0010,473.47
1,030.004,326,538,4255,487,356
39.NLIC3,000.00906.0024,355.89
2,075.0037,461,140,82719,289,821
40.LICN2,800.001,010.0025,152.23
2,189.005,767,220,8223,014,783
41.PICL941.00373.006,974.08
804.003,496,034,8935,280,881
42.LGIL863.00317.008,897.90
745.004,529,926,8187,028,471
43.SICL3,021.00725.0017,947.64
2,689.0017,839,732,7819,574,756
44.NFS395.00119.002,198.25
324.00518,276,4321,836,505
45.NLO274.00190.00229.44
0.0037,436174
46.GUFL483.00105.003,455.42
402.001,310,708,1784,623,941
47.CIT5,749.001,750.00189,054.70
4,376.0011,383,643,4202,907,239
48.BNT11,440.005,847.0018,217.08
8,644.00380,735,26742,648
49.UNL23,378.0017,421.0033,501.84
18,450.00322,208,36916,442
50.BFC195.0085.002,772.48
161.00546,431,1803,732,184
51.SRS338.00271.0016,917.08
0.00847,2302,870
52.GFCL298.00130.004,658.12
270.00475,562,0852,170,965
53.HDL5,607.001,140.0026,322.74
4,150.0017,446,408,0315,818,942
54.PFL306.00139.002,967.00
283.00589,067,4422,632,846
55.NMB505.00321.0017,011.60
426.0012,782,730,63629,636,684
56.UFL364.00161.003,506.39
318.00440,324,8651,596,791
57.SIFC270.00140.004,216.72
224.00511,625,8262,472,546
58.CFCL242.00112.003,561.59
204.00503,085,9172,833,062
59.JFL316.00153.003,336.17
268.00635,538,2282,666,995
60.PRVU514.00195.0012,197.70
448.0017,257,071,63247,193,322
61.SFCL250.0096.001,246.69
206.00679,959,7643,933,836
62.GMFIL249.00110.004,202.88
212.00393,977,5342,083,325
63.SWBBL2,275.001,054.0017,866.41
2,036.004,324,375,0562,512,153
64.ICFC335.00158.007,895.86
299.001,589,341,1325,726,944
65.EDBL468.00285.006,015.00
450.00539,270,7141,466,878
66.EBLCP734.00595.006,930.68
0.0022,228,54734,040
67.SIL1,323.00418.0014,588.21
1,137.003,766,374,5884,249,913
68.MBLPO148.00120.00120.00
0.006,309,36052,578
69.NABILP681.00655.00668.00
0.0030,93646
70.KBLPO113.00103.002,302,559.67
0.00229,362,5952,138,560
71.LBLPO137.00137.00137.00
0.0036,983,972269,956
72.BOKLPO147.00147.00145.35
0.0059,797,624417,924
73.SFCLP100.00100.00225,050.00
0.00923,6009,236
74.NTC1,500.00576.0015,297.42
1,270.0017,728,588,38415,433,448
75.NICAP510.00245.001,668,155.83
0.0023,857,31084,243
76.DBBL153.00147.0010,080.60
0.0050,403339
77.SWBBLP930.00930.00721.01
0.0064,864,910126,378
78.GUFLPO176.00176.00176.00
0.001,056,0006,000
79.NCCBPO120.00114.001,438,423.53
0.00344,358,1072,797,425
80.PROFL198.00100.007,039.88
159.00696,113,5014,776,605
81.BFCPO101.00100.00158,226.98
0.0010,041,325100,352
82.GBIME522.00211.0010,127.95
462.0015,883,325,90844,630,369
83.CZBIL333.00164.006,487.72
307.005,517,346,60921,243,732
84.UFLPO107.00107.00107.00
0.008,503,93279,476
85.PROFLP101.00101.0015,109.60
0.0090,356,519894,619
86.PCBL495.00221.0011,519.29
441.0011,649,267,86030,132,139
87.LBBL280.00167.007,727.42
247.002,164,844,0209,493,995
88.SRBL367.00201.0010,392.78
308.004,166,141,22014,926,678
89.AHPC368.0088.005,530.69
345.005,736,272,33224,058,508
90.SBBLPO180.00180.00180.00
0.0018,000,000100,000
91.MDB439.00301.007,541.94
336.00625,171,3621,714,411
92.NBBPO116.00116.00116.00
0.0036,569,464315,254
93.ALICL1,460.00431.0016,328.61
1,208.008,904,818,5489,332,104
94.NMBPO250.00205.00197,030.00
0.00167,447,280672,604
95.PLIC1,034.00450.0012,897.91
840.005,298,279,8597,032,852
96.NLBBL1,550.00603.0012,501.61
1,448.003,266,951,8262,841,176
97.ADBL576.00313.0010,910.98
430.005,361,590,98611,502,850
98.ICFCPO161.00158.00159.50
0.0028,967,540182,730
99.MLBL336.00174.007,746.40
301.001,872,601,0967,231,431
100.SLICL955.00335.0014,098.00
805.006,515,722,8549,836,640
101.GBBL377.00188.008,515.52
308.003,210,547,87210,942,809
102.JBBL253.00154.006,138.31
225.002,993,854,93213,869,563
103.KRBL203.0096.002,859.69
167.00390,125,0502,580,524
104.GLICL890.00346.007,651.37
712.004,666,246,1277,006,445
105.SBLPO190.00190.003,521,270.00
0.0075,545,710397,609
106.CORBL800.00110.001,769.81
669.00370,341,543951,237
107.SIFCPO120.00120.00120.00
0.003,108,12025,901
108.KSBBL341.00136.007,246.04
301.003,338,834,80713,823,908
109.NIBPO475.00306.0023,369.75
394.002,050,435,6195,040,069
110.MPFL211.00102.001,380.76
180.00470,616,1372,958,495
111.SADBL236.00137.007,621.13
209.001,313,908,2536,888,518
112.SHINE305.00205.0010,636.40
262.001,708,496,3016,544,141
113.MNBBL463.00268.009,790.64
401.003,946,492,87610,520,175
114.FMDBL952.00381.0010,215.87
780.005,084,647,5457,649,963
115.CZBILP171.00150.001,486,407.00
171.0028,345,848188,365
116.SMFDB1,555.00737.001,043.71
1,199.00956,462,703880,511
117.GBIMEP173.00147.001,926,141.84
0.00768,712,5075,015,634
118.MFIL567.00219.0014,807.53
474.002,626,864,7207,075,895
119.NBL491.00214.0013,818.40
455.0018,730,993,91750,646,308
120.SRBLPO161.00161.00161.00
0.0041,860,000260,000
121.CBL276.00125.008,770.06
229.006,150,845,64131,164,616
122.PCBLP169.00140.00616,753.60
0.00195,089,7221,260,357
123.SLBBL1,649.00711.0013,988.92
1,200.002,887,156,6842,527,646
124.NLG1,244.00515.009,659.11
1,108.003,079,701,3933,416,168
125.SINDU209.00120.003,123.03
185.00513,735,4692,988,337
126.MEGA338.00182.008,443.65
297.007,756,750,86928,984,693
127.HBLPO300.00300.00300.00
0.00278,357,400927,858
128.SKBBL1,880.00890.0031,056.46
1,578.004,448,717,6142,941,614
129.RMDC1,293.00527.0012,318.25
1,072.003,350,899,4513,404,247
130.JBBLPO113.00111.00265,629.43
0.00125,267,7031,116,231
131.SLICLP334.00153.0032,157.30
0.00694,518,1292,439,342
132.NLICLP418.00323.00915,445.33
0.007,265,75219,314
133.GBLBS1,210.00343.0011,601.83
1,010.004,542,841,9116,340,645
134.RLFL262.00118.003,936.94
233.00850,470,4064,371,609
135.NLICP867.00500.00804.95
0.00202,779,757255,717
136.SHPC413.00184.007,138.63
340.003,938,626,52912,236,497
137.SNLB1,960.00865.001,190.20
1,440.00765,746,646626,527
138.KMCDB1,493.00666.005,015.59
1,251.001,402,760,4431,419,066
139.ALICLP391.00260.00812,802.00
0.00192,082,976634,014
140.MLBBL2,195.00579.006,218.23
1,668.00836,816,386641,363
141.CCBL298.00136.006,536.57
245.005,548,075,33825,230,019
142.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
143.MDBPO185.00182.00184.00
0.005,190,34228,152
144.RHPC206.0076.002,453.25
182.001,334,396,4418,280,916
145.EDBLPO194.00194.00194.00
0.002,522,00013,000
146.NILPO100.00100.00395.25
0.00422,998,5261,070,205
147.LLBS1,841.00892.0013,854.83
1,617.001,028,791,065724,824
148.MLBLPO118.00107.00470,669.36
0.0047,179,973430,012
149.GBBLPO197.00115.002,395,095.39
0.0055,070,705397,521
150.LBBLPO118.00106.00112.00
0.0010,818,35495,705
151.SILPO595.00595.00595.00
0.005,950,00010,000
152.PRVUPO200.00124.0011,278,823.07
0.001,054,962,5277,384,870
153.RBCLPO16,983.006,780.0038,397.72
0.001,835,102,695142,206
154.IGIPO316.00304.00310.00
0.0029,463,27696,129
155.NIBSF113.418.813,878.66
12.80114,458,73410,333,961
156.MNBBLP185.00170.00967,670.44
0.00120,012,270661,732
157.PICLPO283.00255.00270.36
260.00138,035,590514,905
158.RLFLPO109.00109.00365,368.00
0.002,846,42626,114
159.SINDUP111.00111.0047,982.00
0.0010,191,30392,027
160.CBLPO102.00100.00101.00
0.0044,307,510436,090
161.CCBLPO116.00112.00259,028.08
0.00276,541,9532,474,855
162.MEGAPO126.00100.00502,895.37
126.0067,603,935577,388
163.RMDCPO327.00327.002,799,632.43
0.0038,663,424104,987
164.SMFDBP727.00690.00708.50
0.0020,557,20029,600
165.SHINEP177.00146.00161.50
0.0010,894,59367,909
166.LVF19.839.4697,695.66
0.002,012,700208,732
167.KSBBLP123.00104.00120.63
0.0022,626,961188,207
168.MMFDB1,851.00632.001,085.77
1,499.002,070,076,1181,595,497
169.BARUN276.0079.001,363.74
230.00894,439,5294,576,608
170.VLBS1,728.00831.009,739.44
1,460.00975,973,809789,610
171.NICLPO297.00292.00294.50
0.00294,5001,000
172.MSMBS1,259.00600.005,429.24
0.00211,650,145247,595
173.CLBSL1,314.00557.008,200.87
1,008.001,259,843,7361,347,145
174.KLBSL1,895.00683.001,193.14
1,480.00510,049,543388,113
175.JSLBB4,280.001,298.0013,385.48
3,880.001,288,165,328515,055
176.API340.00100.004,817.51
286.006,218,946,25526,234,806
177.CBBLPO613.00470.00225,228.05
0.00137,420,835243,615
178.PLICPO353.00353.00353.00
0.0033,790,57295,724
179.EICPO511.00241.00338.61
392.00351,232,312956,476
180.LGILPO331.00256.00318.93
331.00257,867,836807,836
181.NMBMF1,469.00658.0012,029.93
1,228.001,700,159,9831,634,790
182.GILB2,235.001,029.0019,467.57
1,900.001,671,519,6451,053,628
183.WOMI1,155.00827.0020,877.65
0.00218,215,845226,184
184.MLBBLP908.00908.00908.00
0.003,577,5203,940
185.SADBLP121.00102.0041,644.67
0.006,416,91259,707
186.MMFDBP525.00403.00515.38
0.0088,537,251175,315
187.GBLBSP187.00187.00199.67
0.00637,7483,194
188.PICPO426.00426.00441.00
0.00220,500500
189.VLBSPO571.00571.00571.00
0.001,444,6302,530
190.WOMIPO497.00497.00497.00
0.0010,858,45621,848
191.SLBBLP642.00262.002,410,836.80
0.0034,697,83686,358
192.FMDBLP275.00275.0068,897.50
0.0044,387,500150,500
193.MFILPO217.00217.00217.00
0.00217,0001,000
194.MPFLPO118.00118.00118.00
118.00365,8003,100
195.KRBLPO101.00101.00101.00
0.001,258,86412,464
196.GIMES116.258.003,828.50
14.18297,674,19825,212,705
197.MERO1,388.00505.008,201.60
1,326.003,566,367,0083,752,153
198.HIDCL387.00116.003,619.95
332.005,636,177,55321,951,157
199.NGPL282.0098.002,615.66
220.001,108,777,1545,272,334
200.GRDBL198.00106.002,197.93
170.00308,901,9341,947,293
201.GRDBLP100.00100.00237,575.00
0.007,900,00079,000
202.NMFBS3,702.001,350.009,239.05
2,518.001,191,523,046502,182
203.NMFBSP100.00100.00734.99
0.0080,849,035110,000
204.RSDC1,040.00393.006,517.49
821.002,448,509,5333,611,581
205.RSDCP330.00330.00330.00
0.002,215,9506,715
206.SLBS2,355.00559.004,219.21
1,945.00766,391,279539,656
207.KKHC147.0044.00287.01
116.00111,976,8561,002,094
208.NMBHF112.008.242,980.17
11.07153,803,38515,040,146
209.NEF12.987.552,374.79
11.95223,028,21621,352,828
210.DHPL146.0045.501,033.03
115.00272,776,8242,474,537
211.NIBLPF12.847.362,724.97
12.36117,835,64211,315,499
212.AKPL368.00100.006,925.31
317.008,252,684,92032,585,125
213.FOWAD3,530.001,296.0016,390.75
2,335.002,987,492,3321,289,920
214.SPDL320.0089.001,798.90
265.002,061,302,4039,208,278
215.UMHL192.0096.002,144.49
165.001,406,459,1838,539,863
216.SMATA746.00589.0048,332.94
0.0018,604,10527,268
217.SDESI1,003.00729.0031,130.97
0.0077,661,55989,456
218.LEMF11.507.502,276.26
10.6759,506,7476,081,097
219.CHL217.0077.00740.48
190.00386,469,2542,330,254
220.HPPL492.00120.001,249.11
483.00825,005,3193,012,880
221.MSLB3,131.00895.002,008.36
2,437.00611,276,865285,122
222.NHDL361.00111.00817.84
324.00103,481,670432,495
223.SEF12.878.333,099.52
12.00323,374,73430,629,300
224.SMB2,686.00736.003,448.08
1,930.00319,680,016220,755
225.SAEF15.128.102,910.83
13.75400,717,73033,708,671
226.USLB2,652.00646.001,414.53
2,208.00577,821,744363,860
227.RADHI380.00155.001,079.78
342.00454,273,3081,501,395
228.NICGF13.309.002,835.55
12.16149,968,90213,888,958
229.CMF111.778.812,485.75
10.50135,230,54213,090,435
230.NSEWA905.00520.004,233.41
0.0076,838,547104,424
231.RRHP319.0086.00526.59
317.00388,144,1061,662,104
232.NADEP1,083.00480.008,523.13
0.00844,583,4491,073,986
233.PMHPL170.0069.00236.16
143.00202,506,4931,497,197
234.KPCL290.0096.00674.36
250.00437,235,7332,225,319
235.AKJCL179.0046.40228.18
142.00247,689,7611,966,670
236.JOSHI148.0045.28278.55
118.00191,044,8351,669,973
237.ACLBSL1,938.00450.001,101.07
1,525.00897,462,400713,227
238.UPPER651.00194.005,814.77
575.008,225,751,45420,080,165
239.SLBSL1,526.00681.004,634.65
1,210.00440,384,888412,888
240.GHL155.0049.00271.15
125.00138,951,3441,152,975
241.ALBSL1,744.00536.004,302.37
1,403.001,187,344,8871,121,457
242.SHIVM1,720.00414.0018,872.77
1,370.0014,876,560,21314,101,317
243.UPCL162.0066.001,254.05
144.001,493,345,78011,482,901
244.MHNL295.0076.00920.83
229.00317,196,1061,730,394
245.SPARS1,055.00667.0010,528.35
0.0089,873,429102,021
246.PPCL298.0098.001,062.79
234.00401,278,1412,002,251
247.GMFBS1,996.00703.004,334.85
1,393.00506,050,727413,422
248.HURJA348.0085.00972.58
321.00418,333,3702,030,497
249.GLBSL1,764.00560.003,963.75
1,415.00433,154,562406,351
250.SAND20851,097.00932.003,675.90
1,040.0020,379,71219,708
251.SMFBS3,110.00812.005,363.86
1,912.00516,541,901313,257
252.UNHPL144.0048.02952.73
117.00354,700,9583,138,476
253.ILBS1,720.00590.005,088.39
1,435.001,113,536,999993,727
254.SRD801,080.001,000.001,032.20
1,025.002,555,0682,468
255.NBF211.808.05733.68
11.18194,683,42518,857,106
256.GBD80/811,080.001,010.001,048.27
1,050.0012,646,00012,025
257.RHPL407.00136.003,067.72
364.002,740,423,78110,266,364
258.SJCL342.00125.001,278.72
295.001,451,766,0796,117,039
259.SABSL1,564.00655.004,341.97
1,393.00676,965,023620,080
260.AKBSLP256.00256.00256.00
0.005,235,20020,450
261.NIBD20821,103.001,000.001,061.26
1,084.003,021,6942,850
262.GGBSL1,019.00653.005,266.53
0.0039,885,07848,798
263.NBBD20851,051.001,020.001,030.43
1,051.00180,325175
264.TMDBL226.00156.0010,067.39
0.00187,988,1621,017,560
265.TMDBLP100.00100.00100.00
0.006,343,40063,434
266.SIGS212.9810.0011.50
11.67227,070,77819,875,160
267.SAPDBL207.00102.002,981.38
166.00406,393,7382,479,516
268.SAPDBLP104.00102.00102.67
0.007,134,18069,714
269.CMF211.379.0010.01
10.6037,910,7253,627,362
270.NICBF12.758.50293.84
11.40114,945,45410,824,540
271.NMB5013.659.0089.58
12.41210,732,09719,330,964
272.NICD83/841,100.001,000.001,047.44
0.009,686,9879,239
273.NICAD82831,175.00980.004,272.00
1,115.0033,176,73930,141
274.SBLD20821,120.00960.003,374.28
1,036.005,954,9925,621
275.HBLD831,072.001,020.001,047.24
1,072.006,649,7756,330
276.SFMF14.709.0017.19
12.75133,749,61112,102,869
277.SRBLD831,090.001,000.002,690.36
1,050.0015,553,98614,895
278.HDHPC160.0081.001,983.65
129.003,041,325,51423,118,588
279.NRIC1,836.00315.004,668.71
1,417.0037,743,685,78935,157,697
280.ICFCD831,200.001,080.001,159.11
0.006,962,2316,075
281.KBLD861,100.001,030.001,052.56
1,050.0063,613,87059,125
282.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
283.SBIBD861,071.001,000.001,037.32
1,037.0011,489,26411,013
284.AIL854.00291.00599.91
691.002,750,515,2844,456,050
285.NICAD81821,035.00986.001,008.00
0.002,184,0002,155
286.SDLBSL1,680.00390.001,027.12
1,381.00937,571,077866,872
287.NRN590.00306.00378.38
392.001,560,483,0904,005,516
288.RLI818.00322.00633.30
669.003,717,453,4055,616,823
289.LUK10.608.489.45
10.0031,600,0523,259,684
290.LEC330.00194.00224.41
284.00857,243,1303,632,042
291.PBLD841,070.001,000.001,043.37
0.0042,573,49140,679
292.GIC760.00305.00591.46
632.001,358,967,7972,229,992
293.SSHL223.00120.00160.93
182.001,636,747,01210,149,147
294.SGI771.00311.00613.86
631.001,145,187,8251,810,549
295.SLBSP1,111.00531.00676.00
0.005,124,8018,311
296.MEN726.00343.00510.25
637.00749,635,3011,490,692
297.UMRH340.00200.00233.24
232.0088,692,308371,647
298.PLI1,016.00137.00623.21
761.001,681,927,1412,022,636
299.CGH665.00159.00316.64
665.001,835,6553,683
300.NIFRA726.00340.00529.85
542.006,858,767,36612,402,722
301.FOWADP100.00100.00960.10
0.0057,222,10059,600
302.SLCF10.339.819.99
9.901,249,135123,581

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-03-07 15:00:00
NIFRA 427,840,924.00 542.00
NBL 396,993,782.00 455.00
UPPER 242,399,642.00 575.00
GBIME 171,353,870.00 462.00
NICL 157,668,514.00 864.00
SICL 147,160,469.00 2,689.00
NRIC 113,843,905.00 1,417.00
NIL 111,831,852.00 1,670.00
NLIC 109,698,840.00 2,075.00
NTC 104,664,101.00 1,270.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-03-07 15:00:00
CGH 665.00 9.92
NHDL 324.00 9.83
RRHP 317.00 9.69
EDBL 450.00 7.14
NICL 864.00 6.54
UPCL 144.00 5.11
RLFL 233.00 4.48
UPPER 575.00 4.17
HPPL 483.00 3.87
NIBLPF 12.36 3.87
View All

Top Losers

Symbol LTP % Change
As of 2021-03-07 15:00:00
NHPC 154.00 -5.52
STC 10,450.00 -5.00
BOKL 312.00 -4.29
BNT 8,644.00 -3.96
KLBSL 1,480.00 -3.71
SIGS2 11.67 -3.55
SIFC 224.00 -3.45
SMB 1,930.00 -3.40
GLICL 712.00 -3.39
MERO 1,326.00 -3.28
View All
Terms of Use
Top