Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-02-18
1.	NABIL	1,130.00	778.00	24,644.22	783.00	1,772,549,075	1,867,325
2.	NIB	700.00	502.00	22,040.51	503.00	2,222,608,848	3,512,134
3.	SCB	1,012.00	527.00	16,015.20	528.00	1,332,150,935	1,775,624
4.	HBL	682.00	418.00	16,718.28	428.00	301,198,394	541,467
5.	SBI	634.00	370.00	20,305.09	371.00	616,136,803	1,268,367
6.	NBB	274.00	178.00	16,333.91	183.00	986,159,729	4,575,095
7.	EBL	900.00	501.00	23,510.57	504.00	1,568,890,902	2,347,251
8.	BOKL	396.00	231.00	19,999.44	241.00	995,492,748	3,183,879
9.	NICA	459.00	285.00	33,448.00	385.00	2,195,612,677	5,749,886
10.	MBL	271.00	200.00	29,852.59	206.00	1,197,663,088	5,580,052
11.	LBL	292.00	184.00	14,167.26	187.00	606,135,690	2,439,232
12.	KBL	287.00	187.00	23,744.10	227.00	1,740,480,718	7,205,668
13.	NCCB	324.00	172.00	26,219.77	205.00	1,560,472,846	6,957,456
14.	SBL	372.00	274.00	22,947.71	276.00	1,193,917,194	3,741,803
15.	SHL	283.00	199.00	56,906.40	205.00	408,512,831	1,708,430
16.	TRH	320.00	226.00	8,670.32	240.00	136,861,785	499,056
17.	OHL	659.00	0.00	21,483.04	412.00	331,211,915	635,266
18.	NHPC	111.00	59.00	16,345.72	63.00	263,944,901	3,145,413
19.	BPCL	559.00	339.00	9,582.77	340.00	761,380,669	1,638,110
20.	CHCL	910.00	500.00	25,737.05	505.00	1,274,750,383	1,735,558
21.	STC	501.00	0.00	1,618.60	501.00	1,375,768	4,817
22.	BBC	1,975.00	1,605.00	100,025.15	1,605.00	43,250,322	24,762
23.	NUBL	1,379.00	684.00	25,219.84	713.00	309,861,179	324,051
24.	CBBL	1,120.00	733.00	46,161.65	863.00	1,118,331,754	1,270,199
25.	DDBL	952.00	555.00	24,320.56	560.00	382,905,460	535,782
26.	SANIMA	386.00	288.00	27,891.44	291.00	1,661,068,585	4,944,594
27.	SKDBL	151.00	109.00	3,750.29	122.00	29,155,166	234,276
28.	SBBLJ	236.00	182.00	15,071.51	200.00	64,186,304	311,251
29.	GIMES1	9.90	7.92	6,518.22	8.00	6,610,092	751,274
30.	MERO	1,408.00	585.00	12,084.51	598.00	334,014,109	292,027
31.	NICL	1,270.00	362.00	47,314.62	365.00	1,038,037,600	1,717,862
32.	RBCL	15,060.00	7,850.00	62,964.18	9,049.00	1,021,265,273	91,012
33.	NLICL	1,521.00	590.00	27,168.73	612.00	1,100,703,717	1,134,830
34.	HGI	550.00	348.00	17,404.80	370.00	515,365,501	1,155,317
35.	UIC	1,244.00	630.00	23,585.52	751.00	567,463,407	604,239
36.	EIC	1,654.00	0.00	20,031.62	796.00	362,835,553	295,824
37.	PIC	1,355.00	686.00	16,651.02	997.00	1,155,942,029	1,059,465
38.	NIL	680.00	416.00	25,781.29	503.00	860,048,771	1,557,957
39.	PRIN	825.00	380.00	21,339.56	406.00	979,906,852	1,714,774
40.	SIC	1,504.00	988.00	26,828.65	1,269.00	326,377,217	245,267
41.	IGI	1,071.00	360.00	14,567.51	395.00	153,419,654	211,581
42.	NLIC	1,834.00	874.00	34,717.30	1,009.00	3,333,787,509	2,962,134
43.	LICN	1,900.00	1,396.00	64,897.59	1,576.00	664,544,793	408,496
44.	PICL	909.00	545.00	33,601.51	676.00	504,750,063	666,344
45.	LGIL	665.00	410.00	22,839.88	504.00	727,472,443	1,326,833
46.	SICL	1,215.00	760.00	28,714.67	860.00	711,857,894	727,416
47.	BNL	1,693.00	1,693.00	1,693.00	1,693.00	169,300	100
48.	KBBL	258.00	200.00	22,238.55	207.00	239,765,850	1,031,999
49.	GUFL	138.00	0.00	11,005.36	102.00	66,616,358	596,078
50.	CIT	3,480.00	1,577.00	46,264.63	2,492.00	1,372,292,443	537,157
51.	BNT	7,339.00	5,243.00	91,070.72	6,422.00	160,477,141	25,672
52.	UNL	28,000.00	0.00	72,150.10	18,863.00	122,337,190	5,002
53.	BFC	130.00	80.00	5,742.65	99.00	17,706,525	156,924
54.	SRS	149.00	124.00	1,980.33	149.00	20,600	150
55.	LFC	184.00	128.00	41,650.00	128.00	6,187,338	39,593
56.	GFCL	151.00	115.00	5,748.94	115.00	29,173,955	231,356
57.	HDL	1,550.00	900.00	14,530.13	1,355.00	113,610,120	86,413
58.	PFL	184.00	127.00	4,459.89	128.00	57,560,378	400,725
59.	NMB	502.00	303.00	26,718.42	306.00	2,978,977,797	8,244,636
60.	UFL	215.00	150.00	7,762.50	150.00	14,516,719	82,095
61.	SIFC	252.00	128.00	5,550.22	132.00	49,051,997	272,343
62.	CFCL	139.00	0.00	7,525.91	112.00	51,208,078	430,684
63.	JFL	235.00	147.00	22,177.29	163.00	76,497,228	404,799
64.	PRVU	261.00	175.00	27,492.80	206.00	2,337,867,203	10,125,049
65.	WMBF	138.00	0.00	1,368.44	80.00	8,133,775	77,548
66.	CMB	0.00	0.00	0.00	0.00	60,665,220	2,757,510
67.	SFFIL	312.00	0.00	13,414.34	215.00	23,049,774	87,045
68.	GMFIL	164.00	114.00	12,441.15	128.00	14,388,683	105,884
69.	SWBBL	1,470.00	770.00	25,281.53	800.00	674,798,785	544,692
70.	ICFC	219.00	143.00	14,495.02	147.00	99,729,793	570,454
71.	EDBL	404.00	256.00	19,527.43	289.00	107,705,371	338,800
72.	HIDCL	181.00	130.00	10,263.51	131.00	445,939,220	2,809,348
73.	NGPL	231.00	0.00	2,764.33	115.00	27,284,648	174,998
74.	GRDBL	194.00	100.00	3,885.82	102.00	22,207,723	189,573
75.	NMFBS	2,646.00	1,300.00	13,132.75	1,655.00	224,076,320	106,920
76.	RSDC	922.00	365.00	6,601.78	370.00	312,814,006	485,303
77.	SLBS	1,903.00	0.00	11,965.59	999.00	177,998,378	119,731
78.	KKHC	144.00	78.00	876.36	80.00	7,084,702	65,501
79.	NMBHF1	10.20	8.60	10,479.91	8.76	29,164,613	3,110,708
80.	NEF	10.00	7.72	4,144.23	8.05	21,892,421	2,471,950
81.	DHPL	142.00	92.00	629.70	92.00	2,815,387	25,377
82.	NIBLPF	9.52	7.00	2,441.01	7.45	7,056,868	849,666
83.	CEFLPO	101.00	100.00	38,543.19	101.00	24,984,800	248,500
84.	AKPL	349.00	148.00	3,478.14	148.00	116,811,576	439,641
85.	FOWAD	3,360.00	1,470.00	21,872.64	1,525.00	688,804,189	318,391
86.	SPDL	162.00	87.00	1,787.62	87.00	24,841,056	201,495
87.	UMHL	235.00	107.00	2,090.94	108.00	38,667,898	225,896
88.	SMATA	2,374.00	0.00	17,304.49	1,315.00	110,678,866	76,387
89.	SDESI	1,950.00	362.00	6,838.80	592.00	289,165,615	208,000
90.	LEMF	9.74	7.16	1,701.66	7.16	5,175,412	629,612
91.	CHL	177.00	97.00	1,198.17	102.00	5,522,258	43,103
92.	HPPL	370.00	165.00	2,878.38	170.00	105,950,709	382,513
93.	MSLB	3,000.00	0.00	12,008.90	1,324.00	223,856,739	93,025
94.	NHDL	262.00	117.00	1,188.87	120.00	10,091,520	57,896
95.	EBLCP	711.00	0.00	6,135.89	625.00	16,208,340	25,131
96.	SEF	10.01	8.63	5,336.40	8.90	21,154,575	2,258,320
97.	SMB	1,365.00	0.00	6,687.53	640.00	43,647,045	51,094
98.	SAEF	10.20	8.00	5,892.33	8.52	11,379,570	1,209,485
99.	UMB	2,280.00	0.00	17,637.73	1,250.00	182,951,775	101,862
100.	RADHI	319.00	139.00	1,936.73	153.00	73,537,163	339,052
101.	AMFI	1,000.00	0.00	9,660.04	692.00	95,824,204	117,403
102.	NICGF	10.10	8.00	4,120.00	8.72	3,859,897	415,340
103.	CMF1	10.00	8.00	3,128.35	8.96	4,479,440	477,650
104.	NSEWA	889.00	0.00	8,729.60	550.00	30,935,846	46,957
105.	RRHP	295.00	93.00	1,163.57	94.00	35,669,086	255,002
106.	NADEP	1,639.00	597.00	12,179.95	740.00	173,804,164	148,076
107.	PMHPL	160.00	103.00	1,691.75	107.00	21,879,683	182,068
108.	KPCL	133.00	89.00	1,460.25	90.00	19,484,301	177,745
109.	AKJCL	138.00	78.00	1,706.75	81.00	4,052,973	44,685
110.	JOSHI	279.00	191.00	8,484.06	191.00	191,430	810
111.	CHLBS	453.00	227.00	3,305.91	453.00	125,724	352
112.	UPPER	342.00	220.00	14,672.03	221.00	805,018,622	2,956,339
113.	SIL	1,056.00	540.00	26,852.80	595.00	573,977,572	734,841
114.	SLBSL	861.00	505.00	11,336.94	780.00	33,941,389	41,987
115.	GHL	300.00	280.00	8,737.50	280.00	25,950	90
116.	MBLPO	130.00	0.00	3,498,360.71	130.00	301,123,859	2,424,544
117.	NABILP	865.00	677.00	68,305.22	747.00	1,181,480,331	1,580,453
118.	KBLPO	145.00	112.00	1,113,158.40	145.00	56,809,605	480,549
119.	LBLPO	145.00	145.00	145.00	145.00	330,600	2,280
120.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
121.	BOKLPO	212.00	150.00	300,169.40	150.00	139,914,419	663,089
122.	CEFL	206.00	95.00	7,887.42	95.00	7,068,361	60,235
123.	KBBLPO	137.00	137.00	137.00	137.00	7,191,815	52,495
124.	NTC	818.00	676.00	50,176.32	676.00	1,114,469,451	1,497,454
125.	NICAP	250.00	175.00	5,735,156.38	250.00	51,792,254	213,485
126.	DBBL	186.00	120.00	11,001.31	120.00	372,862,864	2,731,052
127.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
128.	GUFLPO	100.00	100.00	100.00	100.00	54,482,500	544,825
129.	NCCBPO	195.00	0.00	229,332.89	130.00	93,733,958	493,970
130.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
131.	PROFL	206.00	98.00	4,104.84	123.00	42,318,266	311,312
132.	BFCPO	103.00	103.00	103.00	103.00	15,514,993	150,631
133.	GBIME	344.00	256.00	24,596.92	260.00	1,792,893,281	5,814,411
134.	CZBIL	300.00	200.00	14,936.35	202.00	901,224,020	3,721,434
135.	SFFILP	145.00	145.00	145.00	145.00	8,366,500	57,700
136.	PROFLP	101.00	100.00	100.71	101.00	98,111,477	973,777
137.	GFCLPO	110.00	110.00	190,630.00	110.00	190,630	1,733
138.	PCBL	352.00	265.00	23,597.21	306.00	1,336,672,750	4,242,045
139.	LBBL	184.00	136.00	18,270.57	171.00	422,786,563	2,611,597
140.	SRBL	281.00	204.00	16,932.49	205.00	618,651,747	2,632,407
141.	AHPC	209.00	97.00	9,828.78	98.00	249,796,042	1,661,626
142.	SBBLPO	170.00	170.00	170.00	170.00	3,444,540	20,262
143.	MDB	368.00	0.00	12,330.38	270.00	83,666,507	286,954
144.	ALICL	940.00	445.00	20,690.02	565.00	554,737,026	828,977
145.	PFLPO	150.00	126.00	129.15	126.00	8,105,820	63,335
146.	NMBPO	225.00	180.00	1,210,555.00	204.00	12,440,574	64,739
147.	PLIC	1,722.00	385.00	19,754.35	423.00	882,128,228	1,460,222
148.	NLBBL	877.00	0.00	13,724.62	460.00	287,178,201	449,466
149.	ADBL	382.00	283.00	19,437.73	329.00	831,634,210	2,446,323
150.	ODBL	232.00	166.00	184.68	197.00	346,498,231	1,798,689
151.	ICFCPO	122.00	111.00	588,428.75	122.00	14,548,707	128,853
152.	MLBL	207.00	158.00	13,464.87	160.00	287,478,948	1,586,330
153.	SLICL	957.00	425.00	20,288.65	506.00	694,912,329	1,093,357
154.	GBBL	223.00	169.00	15,540.34	182.00	339,397,013	1,792,008
155.	JBBL	172.00	131.00	7,299.02	137.00	191,732,520	1,338,474
156.	KNBL	165.00	0.00	6,271.14	118.00	28,321,425	217,598
157.	GDBL	282.00	175.00	15,294.36	181.00	324,430,717	1,534,436
158.	HATH	166.00	104.00	7,640.39	114.00	19,454,200	148,504
159.	KEBL	336.00	0.00	12,402.47	180.00	59,920,458	205,974
160.	KRBL	139.00	0.00	7,396.54	93.00	39,227,876	374,433
161.	TNBL	230.00	0.00	9,731.05	151.00	35,396,311	192,773
162.	WDBL	266.00	0.00	168.09	231.00	117,014	479
163.	GLICL	1,065.00	534.00	25,992.43	644.00	623,560,352	747,839
164.	SBLPO	195.00	195.00	1,200,030.00	195.00	69,884,100	358,380
165.	CORBL	150.00	93.00	1,461.67	95.00	11,072,033	97,268
166.	PURBL	231.00	0.00	5,637.65	150.00	22,764,991	131,599
167.	SIFCPO	120.00	120.00	120.00	120.00	5,331,960	44,433
168.	KSBBL	180.00	129.00	11,131.52	134.00	330,019,451	2,192,915
169.	NIBPO	601.00	0.00	72,620.40	462.00	1,296,218,801	2,285,522
170.	MPFL	307.00	0.00	5,059.54	147.00	3,646,282	20,495
171.	SADBL	211.00	135.00	11,608.04	136.00	261,438,371	1,663,254
172.	SHINE	326.00	221.00	13,795.30	235.00	133,891,529	488,763
173.	MNBBL	460.00	320.00	19,819.46	330.00	773,250,277	1,961,233
174.	SBBLJP	130.00	117.00	125.67	117.00	3,924,388	30,764
175.	BHBL	191.00	120.00	10,307.86	139.00	36,519,902	244,797
176.	FMDBL	691.00	309.00	12,846.55	356.00	633,732,575	1,259,054
177.	CZBILP	150.00	145.00	147.83	145.00	56,966,160	380,937
178.	JBNL	200.00	144.00	19,534.54	164.00	1,284,251,988	7,445,857
179.	SMFDB	1,245.00	690.00	18,988.10	690.00	190,610,883	201,400
180.	KADBL	226.00	0.00	9,562.24	142.00	30,072,278	163,669
181.	GBIMEP	180.00	173.00	1,402,546.83	180.00	221,421,790	1,241,261
182.	MFIL	146.00	114.00	5,737.56	115.00	52,779,922	417,939
183.	NBL	375.00	280.00	81,346.47	283.00	4,676,693,796	15,245,238
184.	SRBLPO	165.00	0.00	6,812,341.25	165.00	90,742,381	545,130
185.	CBL	188.00	136.00	18,109.71	148.00	1,220,963,225	7,575,469
186.	PCBLP	206.00	190.00	2,818,959.55	201.00	182,223,110	932,839
187.	SLBBL	1,970.00	490.00	18,046.98	493.00	477,789,252	400,141
188.	NLG	1,045.00	710.00	24,544.98	775.00	423,227,696	489,762
189.	SINDU	168.00	113.00	5,252.36	130.00	22,062,236	170,501
190.	MEGA	306.00	150.00	20,523.47	159.00	1,276,111,775	6,897,102
191.	ODBLPO	240.00	112.00	155.92	114.00	27,496,016	142,138
192.	MIDBL	229.00	143.00	7,038.18	148.00	11,631,033	64,644
193.	DBBLPO	105.00	105.00	105.00	105.00	17,881,185	170,297
194.	SKBBL	1,319.00	825.00	28,784.69	830.00	819,602,816	716,359
195.	RMDC	724.00	515.00	16,999.43	521.00	257,439,063	406,185
196.	HAMRO	174.00	129.00	144.71	133.00	23,311,129	152,038
197.	JEFL	141.00	0.00	16,311.35	130.00	48,906,311	425,984
198.	JBBLPO	113.00	113.00	8,481.21	113.00	53,110,904	470,008
199.	SLICLP	420.00	300.00	815,001.67	350.00	68,430,800	185,037
200.	NLICLP	715.00	400.00	640.00	400.00	22,640,540	33,284
201.	GBLBS	690.00	388.00	12,245.82	426.00	811,848,631	1,422,056
202.	RLFL	145.00	0.00	8,782.74	114.00	47,580,600	390,922
203.	NLICP	1,100.00	532.00	1,458,402.40	532.00	265,844,215	280,300
204.	SHPC	415.00	212.00	20,686.23	216.00	1,172,254,708	3,670,369
205.	NNLB	2,487.00	462.00	7,669.81	462.00	77,569,747	63,227
206.	KMCDB	1,605.00	737.00	17,495.37	774.00	355,699,109	280,242
207.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
208.	NCDB	160.00	0.00	5,175.76	116.00	25,846,842	200,059
209.	ALICLP	350.00	350.00	3,026,581.25	350.00	89,068,350	254,481
210.	MLBBL	1,224.00	0.00	9,145.28	596.00	39,105,523	40,119
211.	NBBL	2,850.00	0.00	13,581.74	609.00	203,762,074	128,830
212.	CCBL	206.00	155.00	10,539.25	158.00	857,330,356	4,753,133
213.	SICLPO	600.00	600.00	600.00	600.00	4,341,000	7,235
214.	RHPC	151.00	0.00	3,064.20	90.00	38,458,200	326,235
215.	EDBLPO	160.00	160.00	4,000,000.00	160.00	4,000,000	25,000
216.	NILPO	0.00	0.00	0.00	0.00	44,858,330	185,365
217.	SEOS	12.30	9.32	13,063.86	9.45	47,943,515	4,261,993
218.	LLBS	1,396.00	673.00	13,105.84	748.00	238,993,908	231,422
219.	MLBLPO	121.00	120.00	665,409.08	121.00	29,747,500	246,128
220.	GBBLPO	115.00	115.00	115.00	115.00	23,290,375	202,525
221.	LBBLPO	115.00	105.00	1,072,273.33	113.00	29,387,820	261,654
222.	NMBSF1	13.80	9.95	12,182.46	10.20	78,700,951	6,359,573
223.	SILPO	550.00	550.00	550.00	550.00	550,000	1,000
224.	PRVUPO	160.00	150.00	2,064,277.68	150.00	180,977,510	1,183,191
225.	RBCLPO	14,400.00	7,628.00	59,532.16	8,600.00	1,088,230,267	100,816
226.	IGIPO	470.00	250.00	12,500,156.67	250.00	75,047,000	300,100
227.	NIBSF1	12.10	9.00	13,006.99	9.29	29,912,332	2,808,135
228.	KNBLPO	110.00	110.00	110.00	110.00	4,669,940	42,454
229.	HAMROP	110.00	108.00	108.50	108.00	11,527,986	106,054
230.	MNBBLP	220.00	209.00	584,624.90	216.00	78,303,205	361,799
231.	PICLPO	440.00	440.00	440.00	440.00	9,408,520	21,383
232.	NBBLPO	1,300.00	750.00	488,485.00	750.00	36,000,800	33,616
233.	RLFLPO	114.00	100.00	108.00	110.00	3,347,132	29,232
234.	NFSPO	101.00	101.00	101.00	101.00	7,336,943	72,643
235.	SINDUP	111.00	111.00	276,390.00	111.00	1,963,812	17,692
236.	CBLPO	127.00	118.00	719,968.23	118.00	50,801,813	426,241
237.	JBNLPO	147.00	102.00	718,955.96	102.00	72,778,349	587,005
238.	CCBLPO	205.00	0.00	466,332.48	143.00	137,175,867	823,236
239.	MEGAPO	110.00	0.00	577,560.34	108.00	135,232,706	1,067,192
240.	SMFDBP	615.00	500.00	243,280.00	500.00	16,235,000	30,400
241.	MIDBLP	121.00	121.00	121.00	121.00	9,364,674	77,394
242.	GDBLPO	120.00	120.00	958,827.27	120.00	18,258,480	152,154
243.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
244.	LVF1	11.60	9.12	5,247.24	9.12	27,424,205	2,641,545
245.	CFCLPO	100.00	100.00	100.00	100.00	402,900	4,029
246.	KSBBLP	107.00	105.00	420,887.32	107.00	30,898,268	293,275
247.	MMFDB	3,349.00	880.00	15,308.63	966.00	310,550,729	147,641
248.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
249.	BARUN	197.00	93.00	3,351.63	93.00	34,842,427	244,153
250.	VLBS	969.00	601.00	9,013.09	700.00	92,123,388	120,683
251.	MSMBS	865.00	0.00	5,838.05	532.00	54,237,796	81,004
252.	CLBSL	988.00	516.00	8,653.60	649.00	44,083,812	60,703
253.	KMFL	1,993.00	0.00	13,224.34	911.00	106,658,735	72,747
254.	JSLBB	3,419.00	2,173.00	14,933.33	2,400.00	96,120,003	34,451
255.	API	400.00	124.00	12,378.42	127.00	386,788,517	1,896,743
256.	CBBLPO	500.00	490.00	1,221,242.10	490.00	63,672,281	533,363
257.	NCDBPO	106.00	103.96	301,502.11	105.00	14,354,581	135,928
258.	HGIPO	225.00	225.00	225.00	225.00	562,500	2,500
259.	PLICPO	931.00	285.00	374.37	285.00	547,519,552	1,771,504
260.	NMBMF	1,760.00	0.00	14,721.07	1,045.00	238,659,048	164,888
261.	GILB	1,470.00	0.00	12,258.91	1,058.00	81,802,828	69,000
262.	WOMI	1,897.00	0.00	14,561.64	1,117.00	396,622,165	291,385
263.	SADBLP	165.00	100.00	310,123.00	100.00	43,090,690	288,041
264.	KADBLP	120.00	120.00	1,303,020.00	120.00	6,208,320	51,736
265.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
266.	SLBBLP	675.00	675.00	675.00	675.00	1,117,125	1,655
267.	FMDBLP	360.00	240.00	302.87	240.00	12,860,892	46,678
268.	MFILPO	108.00	108.00	108.00	108.00	1,755,648	16,256

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-02-18 15:00:00
NABILP	24,392,564.00	747.00
NABIL	23,363,212.00	783.00
UPPER	11,492,149.00	221.00
NMB	10,563,087.00	306.00
PRVU	8,938,365.00	206.00
MBL	6,988,244.00	206.00
NBL	5,793,931.00	283.00
LBL	5,670,140.00	187.00
SANIMA	5,617,949.00	291.00
CBL	5,151,665.00	148.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-02-18 15:00:00
CHLBS	453.00	9.95146
HDL	1,355.00	3.83142
NABILP	747.00	3.1768
PICL	676.00	2.42424
SWBBL	790.00	2.33161
BNT	6,422.00	1.98507
VLBS	700.00	1.89229
MLBBL	596.00	1.88034
NICGF	8.72	1.86916
NMFBS	1,655.00	1.78352
View All

Top Losers

Symbol	LTP	% Change
As of 2019-02-18 15:00:00
WMBF	80.00	-9.09091
GHL	280.00	-6.66667
NNLB	462.00	-5.71429
NBBL	609.00	-5.43478
KADBL	142.00	-5.33333
AKPL	148.00	-4.51613
SAEF	8.52	-3.51076
BBC	1,605.00	-3.37146
SHINE	235.00	-3.29218
KMCDB	774.00	-3.25
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers