As of 2019-10-15    15:00:00   
ADBL 413.00 ( 34190 ) ( 3 )    AHPC 98.00 ( 72 ) ( 1 )    AKBSL 408.00 ( 160 ) ( 1 )    AKJCL 55.00 ( 640 ) ( -1 )    AKPL 136.00 ( 2025 ) ( 2 )    ALBSL 386.00 ( 50 ) ( -1 )    ALICL 310.00 ( 384 ) ( 0 )    API 116.00 ( 2298 ) ( 4 )    BBC 1,366.00 ( 10 ) ( 0 )    BFC 90.00 ( 1480 ) ( 3 )    BOKL 233.00 ( 7065 ) ( 0 )    BPCL 366.00 ( 1415 ) ( 3 )    CBBL 961.00 ( 700 ) ( -8 )    CBL 144.00 ( 9451 ) ( 0 )    CCBL 155.00 ( 13305 ) ( 0 )    CEFL 112.00 ( 4010 ) ( -7 )    CHCL 419.00 ( 15243 ) ( -2 )    CHL 80.00 ( 63 ) ( 1 )    CIT 1,810.00 ( 144 ) ( 39 )    CLBSL 475.00 ( 20 ) ( -9 )    CZBIL 193.00 ( 10595 ) ( -1 )    DBBL 128.00 ( 4246 ) ( 1 )    DDBL 729.00 ( 625 ) ( 14 )    EBL 554.00 ( 7903 ) ( -6 )    EIC 227.00 ( 3192 ) ( -8 )    FMDBL 315.00 ( 3179 ) ( -1 )    FOWAD 1,266.00 ( 136 ) ( -18 )    GBBL 212.00 ( 2515 ) ( 2 )    GBLBS 315.00 ( 1716 ) ( 4 )    GFCL 135.00 ( 2602 ) ( 2 )    GHL 64.00 ( 30 ) ( 1 )    GILB 700.00 ( 204 ) ( -1 )    GLBSL 430.00 ( 100 ) ( 3 )    GLICL 363.00 ( 3501 ) ( -1 )    GMFBS 454.00 ( 60 ) ( 0 )    GMFIL 114.00 ( 10 ) ( -2 )    GRDBL 107.00 ( 470 ) ( 5 )    HBL 493.00 ( 8135 ) ( 0 )    HGI 261.00 ( 1382 ) ( -5 )    HIDCL 138.00 ( 6305 ) ( -1 )    HPPL 139.00 ( 260 ) ( -5 )    HURJA 105.00 ( 670 ) ( 1 )    IGI 285.00 ( 90 ) ( -5 )    ILBS 421.00 ( 100 ) ( 3 )    JBBL 161.00 ( 556 ) ( 3 )    JFL 196.00 ( 1151 ) ( 3 )    JOSHI 62.00 ( 260 ) ( 2 )    KBL 182.00 ( 12951 ) ( 3 )    KPCL 80.00 ( 140 ) ( 0 )    KRBL 105.00 ( 1464 ) ( 2 )    KSBBL 142.00 ( 3462 ) ( 1 )    LBBL 175.00 ( 8622 ) ( 0 )    LBL 215.00 ( 4833 ) ( 1 )    LEMF 6.60 ( 2000 ) ( 0.02 )    LGIL 314.00 ( 994 ) ( -2.67 )    LICN 993.00 ( 661 ) ( 13 )    LLBS 683.00 ( 11 ) ( 13 )    LVF1 8.41 ( 600 ) ( -0.09 )    MBL 223.00 ( 14582 ) ( 2 )    MDB 246.00 ( 100 ) ( 4 )    MEGA 198.00 ( 8102 ) ( 1 )    MERO 551.00 ( 160 ) ( -5 )    MFIL 124.00 ( 1960 ) ( -2 )    MHNL 80.00 ( 116 ) ( 1 )    MLBBL 442.00 ( 280 ) ( 12 )    MLBL 217.00 ( 15673 ) ( 2 )    MNBBL 305.00 ( 11035 ) ( 2 )    MSLB 935.00 ( 14 ) ( 18 )    MSMBS 487.00 ( 20 ) ( 18 )    NABIL 763.00 ( 4973 ) ( -2 )    NADEP 400.00 ( 60 ) ( 4 )    NBB 211.00 ( 4788 ) ( 1 )    NBL 318.00 ( 9306 ) ( 3 )    NCCB 200.00 ( 7454 ) ( 2 )    NGPL 99.00 ( 296 ) ( 0 )    NHDL 96.00 ( 510 ) ( 2 )    NHPC 53.00 ( 5420 ) ( -1 )    NIB 439.00 ( 4376 ) ( 3 )    NIBLPF 6.70 ( 2525 ) ( 0.13 )    NIBPO 408.00 ( 606 ) ( -4 )    NIBSF1 8.35 ( 1000 ) ( -0.07 )    NICA 385.00 ( 11302 ) ( 7 )    NICGF 8.30 ( 500 ) ( -0.03 )    NICL 266.00 ( 1413 ) ( -6 )    NIL 369.00 ( 968 ) ( 2 )    NLG 543.00 ( 153 ) ( 0 )    NLIC 765.00 ( 3094 ) ( 5 )    NLICL 459.00 ( 12072 ) ( -3 )    NMBMF 1,100.00 ( 553 ) ( -5 )    NMBSF1 10.15 ( 5500 ) ( 0.05 )    NMFBS 1,709.00 ( 535 ) ( -3 )    NSEWA 375.00 ( 20 ) ( 3 )    NTC 634.00 ( 725 ) ( 5 )    NUBL 855.00 ( 1952 ) ( 0 )    OHL 471.00 ( 152 ) ( 17.67 )    PCBL 264.00 ( 8752 ) ( 1 )    PFL 133.00 ( 1285 ) ( 0 )    PIC 365.00 ( 441 ) ( -2 )    PLIC 321.00 ( 8024 ) ( 0 )    PMHPL 90.00 ( 110 ) ( 2 )    PPCL 93.00 ( 110 ) ( 1 )    PRIN 313.00 ( 1328 ) ( 9 )    PROFL 98.00 ( 100 ) ( 0 )    PRVU 267.00 ( 62213 ) ( 1 )    RADHI 145.00 ( 292 ) ( 0 )    RBCLPO 7,250.00 ( 60 ) ( 30 )    RHPC 77.00 ( 2975 ) ( 0 )    RHPL 159.00 ( 8600 ) ( 1 )    RLFL 116.00 ( 61 ) ( 4 )    RMDC 625.00 ( 45 ) ( 35 )    RRHP 103.00 ( 1000 ) ( 1 )    RSDC 323.00 ( 261 ) ( 1 )    SABSL 459.00 ( 160 ) ( 12 )    SADBL 142.00 ( 1061 ) ( 2 )    SANIMA 309.00 ( 11578 ) ( 5 )    SAPDBL 125.00 ( 2053 ) ( -2 )    SBI 402.00 ( 1075 ) ( 2 )    SBL 338.00 ( 120934 ) ( 1 )    SCB 576.00 ( 4100 ) ( 6 )    SDESI 606.00 ( 539 ) ( -1 )    SEF 9.00 ( 5000 ) ( -0.02 )    SFFIL 196.00 ( 10 ) ( 3 )    SHINE 252.00 ( 4627 ) ( 0 )    SHIVM 508.00 ( 14422 ) ( 0 )    SHL 207.00 ( 9901 ) ( 0 )    SHPC 193.00 ( 1848 ) ( 6 )    SIC 467.00 ( 1116 ) ( 2 )    SICL 724.00 ( 817 ) ( 14 )    SIFC 152.00 ( 1096 ) ( -1 )    SIL 383.00 ( 457 ) ( 3 )    SINDU 125.00 ( 411 ) ( 1 )    SJCL 170.00 ( 3010 ) ( 2 )    SKBBL 920.00 ( 1060 ) ( -5 )    SLBBL 545.00 ( 102 ) ( 5 )    SLBSL 685.00 ( 40 ) ( 13 )    SLICL 273.00 ( 2162 ) ( 8 )    SMATA 542.00 ( 20 ) ( 7 )    SMFBS 780.00 ( 70 ) ( -1 )    SMFDB 505.00 ( 933 ) ( 5 )    SPARS 533.00 ( 200 ) ( -3 )    SPDL 75.00 ( 650 ) ( 3 )    SRBL 239.00 ( 6332 ) ( 3 )    SWBBL 915.00 ( 99 ) ( 0 )    TMDBL 149.00 ( 2912 ) ( -1 )    TRH 279.00 ( 1200 ) ( 4 )    UIC 265.00 ( 470 ) ( 5 )    UMHL 103.00 ( 65 ) ( 0 )    UPCL 78.00 ( 1410 ) ( 0 )    UPPER 235.00 ( 6431 ) ( -1 )    VLBS 555.00 ( 318 ) ( 5 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-10-15
1.NABIL970.00678.0086,352.23
763.001,512,633,4401,890,249
2.NIB684.00428.0064,267.18
439.002,091,412,9803,802,230
3.SCB755.00520.0055,821.40
576.001,041,429,7791,660,068
4.HBL644.00418.0072,161.23
493.00482,874,811895,037
5.SBI530.00366.0075,479.48
402.00755,057,6351,694,824
6.NBB242.00178.0061,508.99
211.001,109,004,6145,239,840
7.EBL707.00501.0085,966.60
554.001,434,034,3382,369,981
8.BOKL345.00230.0064,851.59
233.001,270,061,4564,620,011
9.NICA515.00351.00103,171.22
385.003,443,293,6037,806,518
10.MBL295.00202.00101,687.44
223.001,678,547,4037,034,295
11.LBL253.00182.0083,740.89
215.001,179,233,8895,602,426
12.KBL269.00174.0069,929.83
182.001,718,217,6927,468,475
13.NCCB276.00191.0083,922.70
200.002,738,885,00311,864,878
14.SBL361.00272.0089,104.60
338.001,668,688,3545,179,636
15.SHL265.00199.00131,181.26
207.00548,406,9512,424,030
16.TRH339.00226.0054,534.55
279.00334,698,9021,115,733
17.OHL711.00407.0089,610.45
471.00492,712,227845,509
18.NHPC82.0050.0039,330.33
53.00195,797,4272,856,696
19.BPCL484.00332.0037,395.58
366.00744,752,1811,847,469
20.CHCL727.00405.0087,371.72
419.00911,173,2061,689,108
21.STC658.00415.002,028,869.57
658.0036,120,52974,772
22.BBC1,859.001,310.00134,036.10
1,366.0031,035,29418,779
23.NUBL990.00684.0093,279.71
855.00336,483,306410,352
24.CBBL1,120.00800.00133,793.28
961.001,639,672,3471,768,929
25.DDBL801.00555.0094,034.22
729.00551,585,293806,175
26.SANIMA371.00286.0089,891.81
309.001,612,948,4554,818,725
27.SKDBL125.00109.0013,215.06
122.007,229,22461,544
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ219.00178.0045,850.50
197.0035,667,171178,451
30.GIMES110.056.5017,983.51
6.636,649,497797,617
31.MERO1,198.00501.0029,963.49
551.00197,116,686292,671
32.NICL603.00257.0090,627.04
266.00765,228,1671,767,291
33.RBCL12,155.008,164.00165,265.71
8,394.00371,204,24737,999
34.NLICL760.00455.0096,453.34
459.00888,898,0371,418,583
35.HGI441.00260.0049,214.11
261.00299,175,314796,353
36.UIC1,100.00251.0064,874.56
265.00451,805,308610,332
37.EIC1,229.00227.0051,389.06
227.00231,712,114402,780
38.PIC1,310.00358.0045,961.05
365.001,208,432,3611,221,653
39.NIL590.00349.0093,383.07
369.001,157,958,1152,262,831
40.PRIN503.00290.0061,244.71
313.00522,055,1401,259,506
41.SIC1,683.00465.0074,736.01
467.00364,951,971289,596
42.IGI785.00285.0046,058.37
285.00134,785,977315,809
43.NLIC1,373.00749.0092,425.47
765.002,923,434,2052,949,428
44.LICN1,953.00976.00153,632.69
993.00773,153,809481,103
45.PICL784.00412.0076,511.24
455.00297,013,596443,150
46.LGIL586.00311.0076,323.33
314.00552,179,2721,110,053
47.SICL975.00700.00102,715.82
724.00624,453,294733,384
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0077,570.57
238.00328,517,5271,425,138
51.GUFL127.0098.0045,793.59
109.00107,315,639956,570
52.CIT2,948.001,577.00140,890.55
1,810.001,597,623,852652,690
53.BNT7,384.006,076.00298,000.84
6,320.0068,413,84810,221
54.UNL24,376.0017,803.00261,661.16
20,200.0056,511,9802,852
55.BFC116.0080.0033,458.66
90.0044,417,726440,105
56.SRS231.00132.004,647.05
231.0070,980400
57.LFC150.00126.00162,432.64
126.003,601,36524,993
58.GFCL144.00111.0025,765.08
135.0029,832,616231,049
59.HDL2,070.001,197.00123,551.15
1,461.00857,757,234504,915
60.PFL163.00126.0012,715.28
133.0060,026,197441,768
61.NMB400.00300.0083,241.06
382.002,417,929,8736,747,963
62.UFL215.00144.0055,387.33
180.00100,134,303511,573
63.SIFC169.00128.0038,740.31
152.0053,608,943358,840
64.CFCL129.00104.0030,725.52
108.0063,149,540550,958
65.JFL207.00159.0043,396.69
196.0067,770,835372,299
66.PRVU304.00205.0099,431.10
267.004,304,495,19816,397,306
67.WMBF115.0069.0017,647.27
92.0011,441,903120,570
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00192.0039,393.43
196.0037,888,842153,838
70.GMFIL134.00113.0038,746.13
114.0021,777,837175,361
71.SWBBL1,224.00770.00105,730.84
915.00370,221,372404,024
72.ICFC172.00143.0047,408.24
159.0083,124,236527,728
73.EDBL322.00256.0098,830.50
270.0066,388,635232,479
74.HIDCL182.00128.0028,739.88
138.00533,667,5393,435,718
75.NGPL143.0097.008,535.61
99.0032,616,051278,506
76.GRDBL127.00100.0013,193.72
107.0035,851,550321,102
77.NMFBS2,050.001,300.0045,372.89
1,709.00151,743,60094,485
78.RSDC460.00320.0021,463.60
323.00156,953,273413,951
79.SLBS1,680.000.0024,456.06
793.0055,974,91847,805
80.KKHC102.0049.002,642.43
60.004,922,80765,550
81.NMBHF110.078.1127,629.07
8.3627,280,1942,908,893
82.NEF9.407.2516,435.16
7.2528,708,4783,492,840
83.DHPL102.0050.003,740.30
54.006,250,84892,808
84.NIBLPF9.416.579,687.69
6.704,867,236655,011
85.CEFLPO101.00100.00737,308.96
100.0026,195,500261,335
86.AKPL244.00127.0014,659.52
136.00102,462,584578,672
87.FOWAD2,123.001,234.0056,990.71
1,266.00312,698,672205,834
88.SPDL111.0062.006,532.74
75.0016,930,834183,545
89.UMHL166.0099.006,805.43
103.0023,927,821204,866
90.SMATA1,644.00500.0033,899.53
542.0099,784,27184,797
91.SDESI717.00520.0026,063.41
606.00156,232,617254,772
92.LEMF9.006.5815,233.89
6.604,789,263613,379
93.CHL119.0074.003,070.71
80.004,333,25944,843
94.HPPL249.00126.007,361.17
139.0060,598,356335,216
95.MSLB2,395.000.0029,809.18
935.0066,543,07158,106
96.NHDL170.0090.003,347.39
96.006,948,65054,503
97.EBLCP740.00625.0035,984.38
711.00742,4051,105
98.SEF10.308.6325,287.39
9.0032,180,9603,402,420
99.SMB803.00381.0010,648.95
417.0026,674,37345,668
100.SAEF10.208.0019,902.09
8.4518,078,7491,899,010
101.UMB1,949.00760.0032,161.47
878.00107,295,26872,282
102.RADHI194.00125.004,658.43
145.0025,016,313156,492
103.AMFI913.00507.0016,224.79
529.0059,086,45184,897
104.NICGF10.288.0011,515.76
8.308,089,818856,900
105.CMF110.208.0014,806.96
9.008,749,419915,010
106.NSEWA889.00368.008,971.78
375.0046,969,86081,583
107.RRHP127.0086.002,602.58
103.0020,978,246202,184
108.NADEP1,550.00396.0017,277.11
400.00261,588,322413,466
109.PMHPL130.0085.002,041.08
90.0033,612,709299,605
110.KPCL120.0074.001,795.90
80.0030,632,092308,562
111.AKJCL138.0052.001,689.03
55.0011,892,979150,442
112.JOSHI279.0053.002,183.76
62.004,325,66752,938
113.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
114.UPPER342.00219.0028,670.72
235.002,679,638,75510,169,779
115.SIL699.00370.0071,852.27
383.00343,872,963603,949
116.SLBSL861.00495.0015,999.54
685.00131,276,701183,437
117.GHL300.0062.002,753.20
64.003,527,57541,260
118.ALBSL555.00300.009,495.10
386.00147,476,680317,766
119.SHIVM712.00300.0083,499.31
508.004,024,409,6047,318,515
120.MBLPO148.00130.003,144,865.49
148.00302,964,3322,441,286
121.UPCL300.0074.0010,754.16
78.0087,096,474956,643
122.MHNL114.0076.004,927.41
80.0017,175,571170,394
123.SPARS762.00302.0011,710.29
533.0083,253,998148,617
124.PPCL260.0090.004,266.76
93.0049,865,641389,526
125.GMFBS669.00237.0013,719.68
454.0096,798,818190,149
126.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
127.NABILP864.00640.00191,601.18
772.00851,023,2081,132,578
128.HURJA168.00102.004,879.44
105.0044,811,926325,486
129.GLBSL591.00279.0010,409.34
430.0054,542,465115,933
130.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
131.SMFBS872.00276.0014,003.89
780.0061,302,43594,940
132.KBLPO145.00114.004,691,639.46
114.0083,638,130598,194
133.UNHPL150.0050.004,095.08
56.002,382,86335,362
134.ILBS551.00312.009,890.38
421.00122,624,177275,360
135.RHPL292.00151.0010,327.45
159.00455,218,9312,368,712
136.SJCL294.00161.006,524.80
170.00272,584,8191,329,482
137.SABSL531.00302.008,288.42
459.0056,257,246114,312
138.AKBSL488.00263.005,684.78
408.0030,369,49767,508
139.GGBSL266.00231.002,463.13
266.0022,29090
140.TMDBL161.00142.0031,183.95
149.003,561,55023,822
141.LBLPO114.00112.0021,272,900.00
112.0066,049,952586,749
142.SAPDBL141.00123.0022,328.92
125.002,154,14116,901
143.BOKLPO150.00147.006,936,601.43
147.0050,524,360330,344
144.CEFL135.0092.0026,832.33
112.0023,314,216220,358
145.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
146.NTC810.00606.00135,279.70
634.001,135,975,8631,597,493
147.NICAP272.00246.006,865,276.50
246.0054,922,212219,892
148.DBBL158.00120.0043,613.64
128.00529,588,3273,842,995
149.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
150.GUFLPO100.00100.00671,396.30
100.0044,419,400444,194
151.NCCBPO130.00126.002,658,475.77
126.0043,053,670334,259
152.PROFL125.0097.0027,491.58
98.0013,477,237127,334
153.GBIME336.00255.0071,562.26
295.001,339,635,3224,438,389
154.CZBIL252.00190.0052,662.71
193.001,043,526,4874,723,663
155.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
156.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
157.PCBL397.00256.0076,205.49
264.001,632,042,6154,992,045
158.LBBL214.00155.0055,972.03
175.00657,721,0023,534,359
159.SRBL277.00203.0062,785.08
239.00768,459,8623,235,399
160.AHPC136.0094.0037,779.44
98.00176,919,7641,643,115
161.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
162.MDB310.00219.0035,859.70
246.0068,076,887266,383
163.NBBPO120.00118.0023,864,413.33
118.00143,186,4801,177,929
164.ALICL658.00304.0056,203.06
310.00504,537,4451,102,021
165.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
166.NMBPO225.00204.001,815,742.50
204.005,358,34525,395
167.PLIC545.00312.0059,664.01
321.00567,000,1921,237,065
168.NLBBL600.000.0050,944.19
505.00229,256,980444,698
169.ADBL451.00290.0083,322.26
413.002,272,656,9515,726,347
170.ICFCPO122.00120.002,165,380.00
120.006,496,14053,813
171.MLBL218.00155.0052,337.43
217.00373,210,5981,939,247
172.SLICL619.00256.0060,012.96
273.00684,813,4961,359,541
173.GBBL240.00171.0057,235.83
212.00531,629,7992,552,200
174.JBBL171.00131.0032,513.80
161.00359,416,6582,379,029
175.KNBL196.00114.0024,805.32
196.0085,001,495543,946
176.GDBL223.00175.0058,466.69
201.00384,253,3171,899,875
177.HATH134.00104.0027,798.52
114.006,911,34857,667
178.KEBL333.00180.0038,675.95
180.0038,761,281132,708
179.KRBL135.0090.0018,859.04
105.0056,145,490520,771
180.GLICL790.00339.0060,437.96
363.00364,891,554637,249
181.SBLPO200.00162.0012,818,549.50
196.00128,185,495670,608
182.CORBL147.0089.0018,573.78
106.0016,751,389139,081
183.PURBL191.00145.0018,112.26
188.0013,057,04679,978
184.KSBBL171.00129.0042,699.87
142.00356,659,2622,380,275
185.NIBPO601.00405.00201,264.52
408.00863,900,4471,807,013
186.MPFL262.0097.0010,155.91
97.0024,122,995133,104
187.SADBL167.00135.0042,543.88
142.00231,518,7121,551,214
188.SHINE274.00221.0060,252.20
252.00196,720,215799,957
189.MNBBL420.00298.0064,406.49
305.00796,312,9792,187,168
190.SBBLJP117.00117.00117.00
117.00674,3885,764
191.BHBL199.00124.0035,845.04
199.0052,107,564331,733
192.FMDBL444.00309.0049,797.69
315.00365,483,869949,599
193.CZBILP159.00150.002,574,119.31
150.0015,029,62998,125
194.JBNL224.00161.0070,727.67
214.001,397,881,6227,271,131
195.SMFDB975.00471.0046,219.11
505.0091,601,345136,511
196.KADBL210.00140.0035,201.39
171.0022,077,406129,382
197.GBIMEP180.00171.007,325,598.84
173.00382,452,8052,183,230
198.MFIL136.00109.0059,144.29
124.0089,259,153738,993
199.NBL355.00281.00174,693.99
318.007,885,380,09125,117,087
200.SRBLPO165.00165.0013,670,653.33
165.00133,277,760807,744
201.CBL177.00139.0059,456.61
144.001,635,545,73210,461,017
202.PCBLP206.00190.005,565,138.26
201.00200,153,7551,020,830
203.SLBBL645.00402.0051,350.20
545.00204,374,484392,169
204.NLG918.00533.0073,095.84
543.00275,507,382356,529
205.SINDU155.00113.0028,260.63
125.0060,987,751455,025
206.MEGA222.00155.0052,371.42
198.001,851,633,4139,608,145
207.DBBLPO105.00105.002,018,088.75
105.0013,003,530161,414
208.SKBBL1,115.00815.00113,810.83
920.00633,052,556646,371
209.RMDC702.00510.0070,805.01
625.00339,484,858543,036
210.JEFL146.0095.0049,998.11
146.0034,332,903283,806
211.JBBLPO113.00113.00745,838.34
113.0012,560,741111,157
212.SLICLP350.00285.002,713,886.67
285.009,439,83529,937
213.NLICLP400.00400.0035,000,256.67
1,070.00210,480,340197,462
214.GBLBS525.00308.0032,703.96
315.00407,675,3441,045,637
215.RLFL149.00108.0025,768.88
116.0077,602,890601,926
216.NLICP757.00504.008,688,362.84
518.00189,711,028354,952
217.SHPC308.00182.0069,868.66
193.00739,707,4282,962,538
218.NNLB676.00374.0029,088.78
427.0056,438,871125,131
219.KMCDB1,149.00688.0053,032.26
699.0086,686,38898,235
220.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
221.NCDB150.00111.0026,030.20
145.0036,841,924276,198
222.ALICLP350.00262.0015,343,316.20
262.00104,904,156379,162
223.MLBBL955.00392.0023,104.54
442.0028,703,26550,837
224.NBBL950.00582.0040,018.77
588.0050,110,79273,413
225.CCBL195.00150.0040,944.43
155.001,018,857,9925,969,460
226.SICLPO440.00440.0088,000.00
440.0088,000200
227.RHPC112.000.0013,316.38
77.0054,736,998584,517
228.EDBLPO160.00155.002,845,480.00
155.0014,227,40090,980
229.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
230.SEOS11.229.3148,644.92
10.8579,259,4707,606,518
231.LLBS901.00637.0044,476.87
683.00132,408,067175,259
232.MLBLPO121.00115.002,422,865.85
116.0030,339,166260,840
233.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
234.LBBLPO115.00110.001,740,598.06
113.0021,001,240183,576
235.NMBSF113.529.4660,068.13
10.1595,691,3128,572,536
236.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
237.PRVUPO171.00150.006,740,059.84
162.00415,726,2052,584,939
238.RBCLPO11,067.007,200.00193,092.07
7,250.00437,760,72948,926
239.IGIPO250.00248.008,927,157.33
248.00105,553,600423,200
240.NIBSF110.358.3541,031.96
8.3525,066,3062,633,967
241.MNBBLP220.00187.002,745,669.30
187.00136,442,087680,962
242.NNLBPO260.00260.00795,340.00
260.00795,3403,059
243.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
244.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
245.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
246.SINDUP111.00111.001,348,650.00
111.008,481,95476,414
247.CBLPO120.00100.005,705,819.46
100.00331,137,7863,230,366
248.JBNLPO121.00100.002,452,372.13
100.00114,518,5251,105,595
249.CCBLPO155.00122.001,881,894.41
122.0082,466,375606,579
250.MEGAPO110.00102.001,713,959.53
104.00242,018,8292,270,142
251.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
252.SMFDBP500.00380.00766,388.89
380.007,630,00018,900
253.SHINEP137.00130.004,027,498.20
137.0060,278,787462,795
254.GDBLPO122.00120.002,974,366.38
122.0046,603,496385,522
255.NUBLPO0.000.000.00
0.00110,865,350201,550
256.LVF111.098.4147,905.58
8.4124,092,2532,348,172
257.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
258.KSBBLP107.00104.002,003,512.82
104.0047,699,257451,589
259.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
260.MMFDB1,450.00865.0040,193.83
899.0065,689,10063,045
261.BARUN127.0082.008,551.37
89.0019,172,121196,381
262.VLBS735.00455.0024,890.48
555.0073,972,003120,665
263.MSMBS628.00400.0018,498.26
487.0036,366,38270,453
264.CLBSL777.00458.0021,839.73
475.0041,384,76071,212
265.KMFL1,700.00757.0035,253.70
830.0035,665,49136,476
266.JSLBB2,970.00865.0038,261.68
993.0079,058,76343,554
267.API235.00108.0032,101.13
116.00505,864,8003,555,476
268.CBBLPO564.00461.004,843,851.50
470.00246,351,771901,639
269.NCDBPO106.00103.96430,176.13
104.007,845,42774,653
270.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
271.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
272.NMBMF1,501.00942.0042,124.80
1,100.00128,944,135118,026
273.GILB1,418.00664.0038,865.79
700.00125,086,865114,868
274.WOMI1,228.00761.0041,994.48
1,128.0082,477,55278,853
275.SADBLP118.00100.00720,878.36
118.0015,842,112138,984
276.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
277.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
278.PURBLP210.48210.481,149.50
210.482,29911
279.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
280.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
281.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-10-15 15:00:00
SBL 40,774,256.00 338.00
ALICLP 36,960,000.00 262.00
PRVU 16,675,576.00 267.00
ADBL 14,041,612.00 413.00
SHIVM 7,282,892.00 508.00
CHCL 6,389,057.00 419.00
NLICL 5,512,906.00 459.00
EBL 4,378,220.00 554.00
NICA 4,296,377.00 385.00
HBL 4,012,911.00 493.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-10-15 15:00:00
RMDC 625.00 5.9322
GRDBL 107.00 4.90196
SPDL 75.00 4.16667
OHL 471.00 3.89782
MSMBS 487.00 3.83795
API 116.00 3.57143
RLFL 116.00 3.57143
BFC 90.00 3.44828
JOSHI 62.00 3.33333
SHPC 193.00 3.20856
View All

Top Losers

Symbol LTP % Change
As of 2019-10-15 15:00:00
CEFL 112.00 -5.88235
HPPL 139.00 -3.47222
EIC 227.00 -3.40426
NICL 266.00 -2.20588
HGI 261.00 -1.8797
CLBSL 475.00 -1.8595
NHPC 53.00 -1.85185
AKJCL 55.00 -1.78571
GMFIL 114.00 -1.72414
IGI 285.00 -1.72414
View All
Terms of Use
Top