As of 2020-09-21    15:00:00   
PCBL 295.00 ( 133887 ) ( -4 )    NRIC 862.00 ( 172562 ) ( 4 )    SHIVM 738.00 ( 45902 ) ( 4 )    RLI 640.00 ( 203152 ) ( -25 )    EDBL 310.00 ( 12452 ) ( 2 )    NRN 371.00 ( 45446 ) ( -16 )    NICA 589.00 ( 54931 ) ( -3 )    SJCL 166.00 ( 39395 ) ( 1 )    NIL 824.00 ( 46352 ) ( -3 )    RHPL 184.00 ( 57334 ) ( 0 )    DHPL 82.00 ( 22471 ) ( -4 )    HGI 517.00 ( 44079 ) ( -2 )    NGPL 165.00 ( 66681 ) ( 5 )    NHPC 84.00 ( 444432 ) ( 4 )    SANIMA 348.00 ( 51398 ) ( -3 )    GFCL 183.00 ( 9104 ) ( -4 )    ACLBSL 741.00 ( 2758 ) ( 0 )    LGIL 550.00 ( 24250 ) ( -5 )    CZBIL 209.00 ( 122040 ) ( 1 )    RHPC 137.00 ( 139821 ) ( 4 )    SINDU 138.00 ( 11766 ) ( 5 )    NLIC 1,399.00 ( 35548 ) ( -7 )    KBL 208.00 ( 180415 ) ( -2 )    OHL 390.00 ( 14428 ) ( -9 )    UPCL 111.00 ( 93136 ) ( 2 )    GILB 1,211.00 ( 1580 ) ( -11 )    BFC 122.00 ( 18899 ) ( -4 )    SKBBL 1,390.00 ( 8426 ) ( -10 )    CHCL 515.00 ( 74701 ) ( -3 )    NBB 212.00 ( 75415 ) ( -4 )    SLBS 975.00 ( 3241 ) ( 8 )    CBL 159.00 ( 331885 ) ( 2 )    FMDBL 594.00 ( 25899 ) ( -2 )    NLG 748.00 ( 3315 ) ( 0 )    AKJCL 88.00 ( 10530 ) ( -4 )    HDHPC 97.00 ( 75870 ) ( -2 )    HDL 1,824.00 ( 16621 ) ( 7 )    SAPDBL 150.00 ( 22160 ) ( 2 )    SICL 1,383.00 ( 47165 ) ( -6 )    GBIME 274.00 ( 167601 ) ( 2 )    PIC 793.00 ( 34208 ) ( -9 )    NICL 570.00 ( 52368 ) ( -1 )    NABIL 883.00 ( 61628 ) ( 3 )    CBBL 1,130.00 ( 64276 ) ( 6 )    GLICL 640.00 ( 19347 ) ( 1 )    PFL 163.00 ( 15131 ) ( -5 )    AIL 520.00 ( 20615 ) ( 2 )    LBL 250.00 ( 47470 ) ( -1 )    API 159.00 ( 112401 ) ( 2 )    AHPC 171.00 ( 194081 ) ( 4 )    NBL 333.00 ( 648790 ) ( 10 )    IGI 565.00 ( 9550 ) ( -5 )    FOWAD 1,570.00 ( 3070 ) ( -15 )    KPCL 147.00 ( 12887 ) ( 3 )    MERO 785.00 ( 32045 ) ( 25 )    EBL 741.00 ( 23841 ) ( -9 )    EIC 545.00 ( 33926 ) ( -4 )    PMHPL 109.00 ( 11930 ) ( 5 )    PRIN 616.00 ( 26745 ) ( 0 )    VLBS 940.00 ( 1394 ) ( -10 )    CMF1 11.21 ( 130820 ) ( -0.01 )    SHINE 250.00 ( 65299 ) ( -2 )    HBL 573.00 ( 9745 ) ( -2 )    LLBS 1,140.00 ( 3265 ) ( 8 )    GGBSL 810.00 ( 380 ) ( -5 )    MEGA 228.00 ( 115096 ) ( -4 )    NLBSL 1,100.00 ( 6121 ) ( -47 )    GBLBS 539.00 ( 12439 ) ( -2 )    NMB 422.00 ( 112661 ) ( -4 )    GBBL 251.00 ( 66722 ) ( -1 )    NLICL 780.00 ( 27517 ) ( -6 )    PLIC 672.00 ( 21599 ) ( -3 )    UPPER 271.00 ( 94888 ) ( 1 )    HIDCL 160.00 ( 75515 ) ( -2 )    BARUN 129.00 ( 42392 ) ( -9 )    CORBL 141.00 ( 3700 ) ( -4 )    BOKL 267.00 ( 210604 ) ( 4 )    ICFC 192.00 ( 18780 ) ( -7 )    SHL 186.00 ( 33110 ) ( -4 )    MBL 238.00 ( 100181 ) ( -1 )    BPCL 405.00 ( 49380 ) ( -1 )    SRBL 247.00 ( 82940 ) ( -1 )    KKHC 87.00 ( 14352 ) ( -1 )    CFCL 143.00 ( 19401 ) ( -9 )    MSMBS 710.00 ( 300 ) ( -6 )    MDB 377.00 ( 6783 ) ( -4 )    SBL 319.00 ( 88094 ) ( 0 )    UIC 435.00 ( 36842 ) ( -7 )    MPFL 130.00 ( 3829 ) ( -1 )    ALBSL 870.00 ( 6357 ) ( -3 )    PPCL 147.00 ( 10075 ) ( 0 )    PRVU 237.00 ( 147288 ) ( -1 )    JFL 188.00 ( 26338 ) ( -7 )    SLICL 623.00 ( 52043 ) ( -4 )    CCBL 188.00 ( 113927 ) ( -5 )    MHNL 105.00 ( 11849 ) ( -9 )    STC 3,259.00 ( 768 ) ( -41 )    RRHP 138.00 ( 9037 ) ( -15 )    PICL 553.00 ( 16260 ) ( -5 )    MLBL 204.00 ( 14625 ) ( -2 )    SLBBL 870.00 ( 2176 ) ( -1 )    BNT 6,600.00 ( 250 ) ( 134 )    UNHPL 90.00 ( 23039 ) ( -4 )    SDLBSL 846.00 ( 6450 ) ( -3 )    KSBBL 151.00 ( 21858 ) ( -3 )    GMFBS 824.00 ( 769 ) ( -6 )    AKPL 195.00 ( 267468 ) ( 0 )    NIB 429.00 ( 31994 ) ( -2 )    CIT 3,435.00 ( 9284 ) ( -5 )    MFIL 314.00 ( 32778 ) ( 0 )    RLFL 151.00 ( 71793 ) ( -8 )    DDBL 885.00 ( 15471 ) ( -5 )    RSDC 562.00 ( 12771 ) ( -11 )    NADEP 746.00 ( 22433 ) ( 26 )    CHL 125.00 ( 11241 ) ( 0 )    LBBL 192.00 ( 58994 ) ( -1 )    NFS 199.00 ( 4614 ) ( 2 )    SADBL 153.00 ( 12465 ) ( -3 )    JOSHI 100.00 ( 12426 ) ( -2 )    SHPC 289.00 ( 102296 ) ( -1 )    HURJA 121.00 ( 15160 ) ( -6 )    JBBL 180.00 ( 46101 ) ( -3 )    SFCL 121.00 ( 6913 ) ( -6 )    RADHI 260.00 ( 8914 ) ( -15 )    ADBL 436.00 ( 54729 ) ( -4 )    NCCB 215.00 ( 138978 ) ( -1 )    SMB 878.00 ( 514 ) ( -10 )    NICGF 9.39 ( 11150 ) ( -0.02 )    RMDC 850.00 ( 17611 ) ( -3 )    KMCDB 757.00 ( 4352 ) ( -18 )    UMHL 140.00 ( 28731 ) ( 3 )    ALICL 738.00 ( 29362 ) ( -10 )    MLBBL 770.00 ( 1107 ) ( -6 )    NUBL 980.00 ( 2454 ) ( -2 )    SWBBL 1,270.00 ( 4997 ) ( 0 )    LICN 1,500.00 ( 6488 ) ( 2 )    SIL 760.00 ( 9477 ) ( 0 )    GRDBL 127.00 ( 8678 ) ( -4 )    NLBBL 777.00 ( 12427 ) ( 7 )    SPDL 184.00 ( 89421 ) ( 4 )    MNBBL 335.00 ( 27416 ) ( 1 )    NMBMF 839.00 ( 8246 ) ( 2 )    SMFBS 993.00 ( 934 ) ( 3 )    SEF 9.03 ( 115400 ) ( -0.17 )    SBI 438.00 ( 19495 ) ( 0 )    NTC 711.00 ( 16613 ) ( -2 )    RBCLPO 10,200.00 ( 749 ) ( -45 )    USLB 1,111.00 ( 2734 ) ( -22 )    SAEF 10.28 ( 68800 ) ( 0.03 )    CLBSL 715.00 ( 704 ) ( -20 )    SLBSL 805.00 ( 745 ) ( -4 )    LEC 243.00 ( 44405 ) ( -27 )    GMFIL 159.00 ( 52486 ) ( 1 )    SCB 671.00 ( 13734 ) ( -5 )    HPPL 191.00 ( 11751 ) ( 4 )    SPARS 971.00 ( 901 ) ( 16 )    NBF2 8.85 ( 160960 ) ( -0.05 )    NIBPO 357.00 ( 19507 ) ( -10 )    GHL 95.00 ( 3715 ) ( -10 )    NIBLPF 8.85 ( 22111 ) ( 0.06 )    ILBS 830.00 ( 3235 ) ( -10 )    GLBSL 772.00 ( 590 ) ( 0 )    TRH 243.00 ( 10854 ) ( 1 )    TMDBL 179.00 ( 8887 ) ( -2 )    SIC 925.00 ( 10725 ) ( -20 )    SABSL 875.00 ( 1478 ) ( -14 )    NMFBS 1,520.00 ( 2212 ) ( -40 )    NSEWA 721.00 ( 365 ) ( -24 )    GIMES1 9.25 ( 50396 ) ( 0.12 )    KRBL 114.00 ( 2130 ) ( -1 )    SIFC 179.00 ( 11832 ) ( -4 )    RBCL 11,700.00 ( 756 ) ( -110 )    NIBSF1 9.39 ( 59663 ) ( -0.01 )    MMFDB 939.00 ( 1251 ) ( -11 )    NMBPO 250.00 ( 10000 ) ( 0 )    PROFL 113.00 ( 3680 ) ( -8 )    NICD83/84 1,017.00 ( 100 ) ( 0 )    LUK 8.94 ( 22450 ) ( -0.07 )    NHDL 202.00 ( 4447 ) ( 0 )    NMBHF1 10.02 ( 234615 ) ( -0.21 )    JSLBB 1,366.00 ( 683 ) ( -21 )    GUFL 142.00 ( 4486 ) ( -4 )    NEF 8.90 ( 24378 ) ( 0.1 )    SFMF 9.75 ( 1900 ) ( -0.15 )    NMB50 9.51 ( 1600 ) ( -0.17 )    NICBF 8.95 ( 3000 ) ( -0.15 )    NICAD8283 1,078.00 ( 550 ) ( 17 )    SAND2085 1,005.00 ( 395 ) ( -13 )    EBLCP 681.00 ( 15 ) ( -13 )    UFL 220.00 ( 18202 ) ( 20 )    LEMF 8.70 ( 1500 ) ( 0.08 )    UNL 19,800.00 ( 15 ) ( -89 )    BBC 1,710.00 ( 50 ) ( -2 )    SBLD2082 1,026.00 ( 25 ) ( 0 )    NLICP 775.00 ( 15000 ) ( 0 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-09-21
1.NABIL1,000.00594.0089,123.95
883.004,304,481,6555,363,412
2.NIB532.00335.0045,492.40
429.002,162,740,1015,082,190
3.SCB850.00505.0048,134.91
671.001,643,982,8862,507,632
4.HBL735.00452.0062,718.76
573.00838,187,7931,482,088
5.SBI583.00344.0061,825.88
438.001,083,008,6092,456,502
6.NBB270.00169.0049,250.15
212.001,439,708,1816,805,714
7.EBL932.00517.0076,035.41
741.002,628,033,7283,778,286
8.BOKL296.00186.0044,586.51
267.001,454,222,6706,048,156
9.NICA680.00372.0094,640.80
589.007,592,058,74314,296,875
10.MBL295.00199.0080,839.63
238.001,997,222,5808,561,547
11.LBL270.00184.0047,687.27
250.001,020,511,2694,471,747
12.KBL240.00153.0049,808.90
208.002,341,175,32811,849,709
13.NCCB242.00163.0056,741.63
215.002,445,154,29112,004,958
14.SBL393.00252.0064,770.98
319.001,897,928,3396,002,908
15.SHL223.00138.0052,563.80
186.00634,329,1403,428,594
16.TRH335.00167.0046,053.03
243.00371,803,0851,404,449
17.OHL569.00260.0051,449.47
390.00612,710,0391,417,568
18.NHPC86.0049.0025,084.24
84.00411,479,7456,489,992
19.BPCL430.00284.0032,372.57
405.001,037,685,0382,807,567
20.CHCL535.00330.0057,504.53
515.001,326,087,2323,049,830
21.STC3,540.00658.00307,673.56
3,259.00763,760,971392,110
22.BBC2,289.001,366.0061,715.15
1,710.00131,928,54771,514
23.NUBL1,248.00752.0085,408.87
980.00946,205,466967,721
24.CBBL1,343.00751.00103,006.89
1,130.002,539,711,4732,408,736
25.DDBL1,100.00710.0091,213.01
885.002,077,815,6392,302,928
26.SANIMA437.00287.0070,951.76
348.002,238,289,1596,341,526
27.NICL596.00235.0059,104.23
570.003,117,148,4246,735,828
28.RBCL13,059.007,840.00117,561.27
11,700.00649,272,54863,266
29.NLICL885.00407.0079,150.21
780.002,732,952,3263,974,085
30.HGI550.00232.0040,646.93
517.001,206,980,8062,817,045
31.UIC490.00212.0031,951.37
435.001,516,278,2043,746,172
32.EIC612.00204.0042,135.25
545.001,888,216,5564,442,580
33.PIC849.00329.0040,051.22
793.002,088,630,2333,212,214
34.NIL854.00349.0077,324.22
824.005,115,814,1377,960,006
35.PRIN642.00292.0058,091.80
616.002,181,516,5964,428,804
36.SIC998.00414.0046,610.60
925.00813,109,4501,038,493
37.IGI606.00253.0043,252.45
565.00582,415,4691,255,532
38.NLIC1,510.00749.0092,106.76
1,399.0011,452,328,4289,354,116
39.LICN1,755.00892.0097,042.47
1,500.002,025,598,5861,444,972
40.PICL765.00349.0042,643.29
553.00668,820,4151,207,532
41.LGIL604.00290.0059,931.19
550.001,330,031,1412,785,306
42.SICL1,415.00700.0097,005.85
1,383.004,127,032,3453,516,371
43.NFS214.00119.0013,428.88
199.0061,205,521363,253
44.BNL1,830.001,795.00122,435.00
0.00244,870134
45.NLO187.00187.0043,633.33
0.00654,5003,500
46.GUFL153.00104.0022,474.41
142.00117,130,058912,945
47.CIT3,700.001,678.00272,532.44
3,435.004,381,568,6351,631,491
48.BNT9,274.005,847.0092,658.97
6,600.0070,102,03910,387
49.UNL23,345.0017,185.00144,385.73
19,800.0046,839,2202,379
50.BFC132.0081.0018,651.36
122.00108,806,6701,054,710
51.SRS338.00231.0018,818.80
0.001,162,5154,201
52.GFCL196.00124.0022,210.18
183.0091,799,184604,575
53.HDL1,989.001,123.00115,287.78
1,824.006,691,780,7134,378,917
54.PFL178.00129.0014,991.11
163.00111,326,110718,735
55.NMB517.00321.0076,461.35
422.007,669,166,17418,553,883
56.UFL220.00161.0041,238.37
220.0071,215,662374,395
57.SIFC195.00139.0037,398.79
179.0079,893,138494,726
58.CFCL163.00105.0025,969.30
143.00130,689,494970,496
59.JFL204.00153.0027,976.39
188.00101,455,091560,423
60.PRVU292.00195.0076,658.34
237.003,999,413,51116,017,752
61.SFCL160.0090.0010,467.58
121.0064,655,453517,476
62.SFFIL241.00164.0024,705.13
0.0019,802,78798,184
63.GMFIL168.00110.0091,819.70
159.00136,990,316997,818
64.SWBBL1,476.00802.00108,140.56
1,270.001,289,852,5101,111,659
65.ICFC224.00145.0045,933.87
192.00220,596,2291,210,267
66.EDBL442.00257.0062,714.88
310.00234,703,667687,932
67.EBLCP724.00566.0019,609.64
681.0018,156,04228,029
68.SIL820.00351.0062,861.96
760.001,540,662,4562,486,663
69.MBLPO148.00148.00120.00
0.003,909,36032,578
70.KBLPO114.00103.006,721,616.73
0.00168,790,4871,537,148
71.LBLPO112.00112.00286,832.00
0.00286,8322,561
72.BOKLPO150.00147.007,576,592.00
0.0065,790,094432,786
73.CEFL119.0097.0044,982.09
0.005,741,63953,044
74.SFCLP100.00100.00686,800.00
0.001,373,60013,736
75.NTC790.00576.0067,596.57
711.001,209,044,0351,816,845
76.NICAP250.00245.002,279,056.67
0.0020,054,81080,733
77.DBBL155.00119.0049,845.46
0.00189,113,0261,392,936
78.SWBBLP582.00582.0042,302,423.21
0.00121,413,970277,456
79.NCCBPO124.00116.007,675,515.64
0.00135,976,4101,135,082
80.PROFL125.0093.0045,046.18
113.00151,946,8811,406,279
81.BFCPO100.00100.003,730,052.68
0.0019,714,800197,148
82.GBIME331.00211.0049,416.92
274.004,440,383,51415,872,106
83.CZBIL240.00164.0033,891.95
209.001,117,894,6365,584,765
84.UFLPO107.00107.00107.00
0.002,199,06420,552
85.PROFLP101.00101.00146,011.67
0.0064,589,601639,501
86.PCBL352.00221.0065,210.44
295.002,722,501,3459,606,980
87.LBBL227.00166.0044,621.76
192.00770,244,9794,018,688
88.SRBL316.00201.0056,821.18
247.001,204,238,8824,881,578
89.AHPC186.0088.0031,544.95
171.00609,931,3995,101,947
90.SBBLPO180.00180.0023,400,000.00
0.0054,000,000300,000
91.MDB475.00235.0040,651.72
377.00362,753,7091,016,031
92.NBBPO118.00114.0011,290,012.80
0.00170,856,1121,437,682
93.ALICL788.00304.0072,216.69
738.003,150,189,8865,249,707
94.PFLPO126.00126.007,651,350.00
0.007,651,35060,725
95.NMBPO250.00200.002,459,640.19
250.00134,647,440577,388
96.PLIC728.00297.0062,662.63
672.002,580,426,4294,518,635
97.NLBBL971.00477.0058,996.43
777.00924,196,6201,251,157
98.ADBL475.00313.0063,598.81
436.002,117,308,1395,131,777
99.ICFCPO120.00120.004,273,800.00
0.004,273,80035,615
100.MLBL255.00167.0041,450.89
204.00466,532,5812,274,585
101.SLICL655.00237.0053,300.71
623.003,657,545,0147,675,777
102.GBBL298.00183.0047,413.59
251.001,024,349,8174,271,310
103.JBBL222.00148.0039,085.63
180.00772,250,8284,272,504
104.GDBL204.00200.0054,285.98
0.005,195,05125,826
105.KRBL130.0095.0016,819.06
114.0070,615,808638,260
106.GLICL1,077.00340.0055,580.40
640.002,273,860,8733,484,684
107.SBLPO196.00190.0010,235,459.63
0.00101,946,262531,136
108.CORBL157.00102.0015,319.75
141.0028,098,238219,048
109.SIFCPO120.00120.001,650,765.00
0.0013,560,480113,004
110.KSBBL198.00131.0037,461.25
151.00440,626,9042,812,670
111.NIBPO425.00306.00168,370.52
357.001,083,435,0852,930,737
112.MPFL162.0097.0010,060.99
130.0055,991,299465,401
113.SADBL194.00132.0040,392.71
153.00340,605,0372,189,394
114.SHINE337.00205.0062,124.98
250.001,032,836,4743,863,922
115.MNBBL409.00268.0050,092.80
335.001,479,834,5004,503,903
116.FMDBL704.00298.0046,868.80
594.002,170,333,5844,206,431
117.CZBILP159.00150.006,382,500.43
0.0065,213,811418,123
118.SMFDB825.00495.0050,023.75
0.0098,745,699147,599
119.KADBL298.00165.0075,784.14
0.0064,548,162261,374
120.GBIMEP173.00148.003,127,093.05
0.00306,373,4431,959,118
121.MFIL354.00120.0060,174.63
314.001,043,569,8534,159,971
122.NBL339.00214.0092,142.97
333.005,921,285,04820,372,261
123.SRBLPO162.00162.003,812,184.00
0.007,624,36847,064
124.CBL167.00125.0048,750.61
159.001,692,557,49711,318,138
125.PCBLP201.00140.0010,051,188.33
0.00253,875,4121,426,950
126.SLBBL1,070.00464.0067,856.13
870.001,241,068,9981,490,143
127.NLG900.00482.0062,047.83
748.00796,088,2251,124,417
128.SINDU158.00116.0023,348.40
138.0091,056,904682,027
129.MEGA279.00177.0044,322.87
228.002,261,203,51410,325,025
130.HBLPO290.00290.00122,308,515.00
0.00244,617,030843,507
131.DBBLPO105.00102.006,229,458.88
0.0032,661,141348,009
132.SKBBL1,450.00775.00114,943.41
1,390.002,143,788,7691,812,530
133.RMDC915.00525.0068,988.70
850.001,319,358,9461,777,011
134.JBBLPO113.00111.002,165,432.24
0.0056,672,720502,848
135.SLICLP156.00153.00966,172.50
0.003,099,53719,965
136.NLICLP323.00323.002,745,500.00
0.002,745,5008,500
137.GBLBS663.00282.0047,990.33
539.002,451,612,4505,106,390
138.RLFL166.00106.0026,229.23
151.00141,196,9501,034,734
139.NLICP775.00500.006,998,933.13
775.0085,545,190161,359
140.SHPC309.00165.0042,641.60
289.001,315,678,9355,448,557
141.NNLB852.00409.0049,677.95
0.00135,262,243220,834
142.KMCDB1,188.00666.0013,927.12
757.00387,819,368452,167
143.ALICLP391.00260.009,549,311.71
0.00153,724,616486,316
144.MLBBL944.00415.0036,864.55
770.00210,913,026292,521
145.CCBL210.00136.0036,516.77
188.001,389,811,7017,711,942
146.MDBPO185.00136.00350,065.33
0.008,378,18251,592
147.RHPC150.0069.0014,743.30
137.00281,396,3172,906,570
148.NILPO910.00910.00999,950.00
0.001,999,90012,749
149.LLBS1,375.00563.0059,868.74
1,140.00446,957,001429,166
150.MLBLPO125.00107.004,615,793.25
0.0019,394,822161,163
151.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
152.LBBLPO113.00106.003,137,824.63
0.0029,182,003260,698
153.PRVUPO162.00124.0023,876,409.58
0.00886,580,6326,842,147
154.RBCLPO11,424.006,780.00154,942.46
10,200.00759,364,24982,386
155.NIBSF111.118.1031,692.36
9.3953,394,7665,493,465
156.MNBBLP185.00170.003,788,268.93
0.0070,819,926395,750
157.PICLPO255.00255.00255.00
0.0010,200,00040,000
158.RLFLPO109.00109.00670,023.00
0.001,340,04612,294
159.SINDUP111.00111.00581,020.67
0.001,743,06217,228
160.CBLPO100.00100.003,223,910.33
0.00229,914,7502,299,119
161.CCBLPO124.00112.001,748,890.24
0.0090,362,584809,967
162.MEGAPO104.00100.001,707,813.43
0.00102,520,7491,006,933
163.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
164.NLBBLP327.00327.00650,650.71
0.004,554,55523,100
165.SHINEP177.00137.006,069,000.00
0.0015,426,00098,000
166.LVF110.108.3553,171.18
0.0016,058,5501,697,358
167.KSBBLP104.00104.005,763,654.00
0.0025,914,512249,178
168.MMFDB1,056.00632.00911.17
939.0090,204,25795,507
169.BARUN149.0076.006,594.06
129.0074,361,491658,465
170.VLBS1,325.00521.0043,416.33
940.00378,442,855404,099
171.MSMBS988.00437.0028,060.79
710.00163,713,336222,225
172.CLBSL1,549.00438.0039,009.60
715.00356,752,664386,766
173.NLBSL1,421.00683.001,010.69
1,100.0051,784,56442,253
174.JSLBB2,050.00955.0064,059.35
1,366.00537,421,758360,507
175.API175.00100.0027,725.02
159.00959,150,7257,399,153
176.CBBLPO470.00470.002,334,349.00
0.0017,681,40037,620
177.LGILPO266.00256.00258.55
0.0035,039,298134,638
178.NMBMF1,182.00475.0043,712.81
839.00557,134,165685,394
179.GILB1,690.00689.0066,435.53
1,211.00672,197,054561,962
180.WOMI1,377.00626.0062,729.09
0.00886,636,746869,121
181.SADBLP116.00114.00718,298.00
0.004,337,06637,869
182.MMFDBP403.00403.00403.00
0.0010,079,03025,010
183.GBLBSP187.00187.004,675,000.00
0.004,675,00025,000
184.WOMIPO497.00497.00497.00
0.0010,858,45621,848
185.SLBBLP450.00262.006,026,225.00
0.0016,552,00056,000
186.FMDBLP275.00132.001,198,010.00
0.002,396,02017,610
187.NMBMFP592.00592.00592,000.00
0.00592,0001,000
188.UICPO237.00237.0069,247.09
0.001,523,4366,428
189.MFILPO100.00100.0055,400.00
0.0055,400554
190.GIMES19.506.5016,240.85
9.2518,196,1632,129,475
191.MERO834.00402.0042,038.79
785.001,202,120,2771,816,151
192.HIDCL183.00116.0020,344.77
160.00605,744,3844,196,372
193.NGPL180.0098.0015,149.55
165.00220,216,4741,643,209
194.GRDBL146.0098.0015,270.66
127.0091,724,470755,588
195.GRDBLP100.00100.001,113,588.89
0.0017,146,000171,460
196.NMFBS2,225.001,049.0048,986.20
1,520.00286,746,409179,690
197.RSDC703.00273.0029,696.61
562.00851,148,8551,684,466
198.SLBS1,167.00559.0010,112.80
975.0095,673,37798,392
199.KKHC93.0044.001,631.60
87.008,781,763142,361
200.NMBHF110.448.1018,812.31
10.0255,143,3075,673,504
201.NEF9.887.1512,689.81
8.9044,419,5375,121,241
202.DHPL86.0045.505,510.47
82.0027,053,036456,715
203.NIBLPF9.066.5411,322.57
8.8516,998,2022,098,863
204.AKPL211.00100.0033,072.41
195.001,476,721,44210,263,477
205.FOWAD2,000.001,055.0065,674.57
1,570.00854,061,086577,402
206.SPDL199.0066.009,906.59
184.00234,922,3871,833,465
207.UMHL154.0096.009,450.75
140.0079,093,876689,493
208.SMATA949.00476.0042,919.36
0.00237,285,069308,183
209.SDESI1,247.00516.0050,886.12
0.00404,355,884481,148
210.LEMF9.376.5813,854.25
8.7018,409,5502,221,008
211.CHL145.0077.002,538.01
125.0032,013,066303,501
212.HPPL204.00120.005,193.96
191.0077,784,910495,747
213.MSLB1,014.00740.0039,018.30
0.0046,115,75351,277
214.NHDL218.0090.004,485.50
202.0020,763,167145,909
215.SEF10.188.3320,519.49
9.0359,104,1916,250,290
216.SMB1,164.00396.0016,256.94
878.0092,092,797109,373
217.SAEF10.408.1016,451.62
10.2844,438,0384,595,979
218.USLB1,327.00646.001,059.85
1,111.0069,790,81960,401
219.RADHI289.00130.003,167.38
260.0048,522,932242,263
220.AMFI529.00529.005,290.00
0.005,29010
221.NICGF11.248.1415,228.50
9.3965,939,9606,419,665
222.CMF111.548.4712,004.70
11.2131,575,3293,085,085
223.NSEWA952.00368.0016,508.67
721.00107,814,601158,779
224.RRHP153.0086.002,136.88
138.0024,106,764214,076
225.NADEP857.00377.0030,069.16
746.00907,337,0421,356,325
226.PMHPL122.0069.001,377.01
109.0023,241,763240,826
227.KPCL165.0074.002,816.47
147.0074,251,500653,643
228.AKJCL99.0046.401,570.21
88.0021,061,870333,734
229.JOSHI115.0045.281,380.27
100.0026,271,046336,630
230.ACLBSL813.00450.00702.36
741.00169,791,314232,824
231.UPPER298.00194.0025,599.37
271.001,433,572,5085,864,596
232.SLBSL1,085.00584.0024,036.44
805.00184,386,285228,005
233.GHL105.0049.001,003.62
95.0010,803,393144,332
234.ALBSL995.00373.0022,458.67
870.00593,924,845839,314
235.SHIVM781.00351.0076,525.75
738.006,407,575,20810,902,785
236.UPCL128.0066.007,567.06
111.00245,155,9862,634,106
237.MHNL126.0074.004,348.17
105.0031,459,473341,549
238.SPARS1,096.00500.0025,687.43
971.00241,692,550312,509
239.PPCL172.0090.004,986.36
147.0073,681,332575,107
240.GMFBS1,070.00441.0023,555.12
824.00258,702,562344,274
241.NAGRO750.00711.0013,328.64
0.00957,3921,324
242.HURJA141.0085.004,062.40
121.0039,500,108363,869
243.GLBSL1,029.00371.0019,208.50
772.00172,000,489254,191
244.SAND20851,060.00917.00398,763.93
1,005.0054,388,51056,300
245.SMFBS1,384.00753.0022,390.18
993.00145,165,968148,569
246.UNHPL112.0048.023,600.51
90.0038,410,019518,154
247.ILBS1,000.00407.0023,258.14
830.00523,081,960728,294
248.NBF210.398.054,244.81
8.8520,580,8012,179,330
249.GBILD80/811,050.001,050.001,050.00
0.003,769,5003,590
250.RHPL196.00136.0012,973.01
184.00734,977,8244,379,230
251.SJCL190.00125.006,307.86
166.00350,502,0972,247,083
252.SABSL1,050.00441.0021,813.65
875.00436,325,261598,027
253.AKBSL497.00397.0010,896.53
0.0031,849,03671,511
254.NIBD20821,031.001,000.001,018.79
0.00634,100625
255.GGBSL1,019.00256.0014,262.18
810.00115,574,397150,295
256.TMDBL222.00138.0030,548.50
179.00171,646,016988,411
257.TMDBLP125.00100.00937,550.00
0.0013,843,400123,434
258.SAPDBL168.00102.0019,648.20
150.00100,231,687749,179
259.NICBF10.388.5011,816.73
8.955,821,414607,750
260.NMB5010.009.05298.71
9.514,116,641441,880
261.NICD83/841,050.001,000.001,022.97
1,017.005,661,2755,405
262.NICAD82831,097.00980.00136,188.75
1,078.0074,901,81974,228
263.SBLD20821,037.00959.00849,588.87
1,026.0050,139,98051,375
264.SFMF10.009.0039.32
9.751,246,342131,710
265.SRBLD831,050.001,000.007,878.37
0.004,907,2104,762
266.HDHPC130.0081.005,072.48
97.00131,594,1071,304,651
267.NRIC942.00315.0011,072.30
862.009,583,255,75214,485,080
268.KBLD861,050.001,050.001,050.00
0.002,100,0002,000
269.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
270.SBIBD861,050.001,000.001,027.27
0.001,160,0201,110
271.AIL580.00291.00495.61
520.00686,931,9841,357,318
272.SDLBSL927.00390.00774.21
846.00154,212,618180,022
273.NRN590.00306.00413.47
371.00443,025,5781,077,886
274.RLI726.00322.00518.97
640.00373,281,731561,281
275.LUK10.008.489.17
8.94960,454104,380
276.LEC330.00243.00282.08
243.0044,272,285148,713

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-09-21 15:00:00
NBL 213,884,458.00 333.00
NRIC 149,036,929.00 862.00
RLI 129,855,865.00 640.00
CBBL 71,915,976.00 1,130.00
SICL 65,355,057.00 1,383.00
BOKL 56,047,774.00 267.00
NABIL 54,378,128.00 883.00
CBL 52,526,185.00 159.00
AKPL 52,170,299.00 195.00
NLIC 49,983,508.00 1,399.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-09-21 15:00:00
UFL 220.00 10.00
NHPC 84.00 5.00
PMHPL 109.00 4.81
SINDU 138.00 3.76
NADEP 746.00 3.61
MERO 785.00 3.29
NGPL 165.00 3.13
NBL 333.00 3.10
RHPC 137.00 3.01
AHPC 171.00 2.40
View All

Top Losers

Symbol LTP % Change
As of 2020-09-21 15:00:00
LEC 243.00 -10.00
RRHP 138.00 -9.80
GHL 95.00 -9.52
MHNL 105.00 -7.89
PROFL 113.00 -6.61
BARUN 129.00 -6.52
CFCL 143.00 -5.92
RADHI 260.00 -5.45
RLFL 151.00 -5.03
SFCL 121.00 -4.72
View All
Terms of Use
Top