As of 2018-08-14    15:00:00   
ADBL 322.00 ( 6036 ) ( 5 )    AHPC 137.00 ( 3647 ) ( 0 )    AKPL 244.00 ( 1515 ) ( -1 )    ALICL 618.00 ( 455 ) ( 11 )    AMFI 902.00 ( 660 ) ( 82 )    API 264.00 ( 1610 ) ( 3 )    BARUN 135.00 ( 32 ) ( -3 )    BBC 1,720.00 ( 339 ) ( 55 )    BFC 106.00 ( 710 ) ( 0 )    BNT 5,410.00 ( 30 ) ( 100 )    BOKL 262.00 ( 5035 ) ( 1 )    BPCL 437.00 ( 890 ) ( 0 )    CBBL 900.00 ( 4138 ) ( 6 )    CBL 149.00 ( 8369 ) ( 1 )    CCBL 166.00 ( 5800 ) ( 1 )    CEFL 108.00 ( 960 ) ( 6 )    CFCL 115.00 ( 562 ) ( 1 )    CHCL 728.00 ( 2347 ) ( 3 )    CHL 124.00 ( 106 ) ( 0 )    CIT 2,405.00 ( 1048 ) ( -5 )    CLBSL 669.00 ( 50 ) ( -1 )    CZBIL 233.00 ( 8700 ) ( 1 )    DBBL 128.00 ( 3506 ) ( 0 )    DDBL 673.00 ( 1048 ) ( -12 )    DHPL 105.00 ( 30 ) ( 0 )    EBL 650.00 ( 7244 ) ( 0 )    EDBL 320.00 ( 600 ) ( 5 )    EIC 1,265.00 ( 276 ) ( 5 )    FMDBL 436.00 ( 4206 ) ( 1 )    FOWAD 2,070.00 ( 673 ) ( 10 )    GBBL 185.00 ( 6924 ) ( 2 )    GBIME 295.00 ( 14185 ) ( 4 )    GBLBS 571.00 ( 5032 ) ( 13 )    GDBL 194.00 ( 3059 ) ( 1 )    GFCL 127.00 ( 3902 ) ( 5 )    GILB 1,080.00 ( 131 ) ( 10 )    GIMES1 8.44 ( 21000 ) ( -0.16 )    GLICL 801.00 ( 2000 ) ( -14 )    GRDBL 138.00 ( 20 ) ( 0 )    GUFL 115.00 ( 9174 ) ( 6 )    HATH 127.00 ( 410 ) ( 4 )    HBL 555.00 ( 190 ) ( 0 )    HDL 1,320.00 ( 580 ) ( 80 )    HGI 432.00 ( 2199 ) ( 10 )    HIDCL 163.00 ( 5122 ) ( -1 )    HPPL 249.00 ( 500 ) ( -5 )    ICFC 164.00 ( 2964 ) ( 5 )    IGI 812.00 ( 220 ) ( 3 )    JBBL 139.00 ( 3314 ) ( 0 )    JBNL 154.00 ( 20874 ) ( 1 )    JEFL 102.00 ( 2010 ) ( 2 )    JFL 188.00 ( 10 ) ( 3 )    JSLBB 2,810.00 ( 26 ) ( 55 )    KBBL 226.00 ( 7050 ) ( 3 )    KBL 196.00 ( 8357 ) ( 2 )    KEBL 215.00 ( 15 ) ( 4 )    KKHC 108.00 ( 186 ) ( 2 )    KMCDB 1,250.00 ( 770 ) ( 40 )    KMFL 1,545.00 ( 113 ) ( 25 )    KNBL 120.00 ( 162 ) ( 0 )    KRBL 108.00 ( 100 ) ( 3 )    KSBBL 143.00 ( 3115 ) ( 2 )    LBBL 154.00 ( 4114 ) ( 0 )    LBL 241.00 ( 1936 ) ( 1 )    LEMF 8.10 ( 10000 ) ( 0.05 )    LFC 167.00 ( 220 ) ( -3 )    LGIL 515.00 ( 1092 ) ( 5 )    LICN 1,575.00 ( 2159 ) ( -5 )    LLBS 1,005.00 ( 592 ) ( 5 )    LVF1 10.00 ( 9970 ) ( -0.01 )    MBL 206.00 ( 4314 ) ( 0 )    MDB 261.00 ( 288 ) ( 1 )    MEGA 161.00 ( 24874 ) ( 0 )    MERO 1,000.00 ( 634 ) ( 0 )    MFIL 123.00 ( 1788 ) ( 4 )    MLBBL 853.00 ( 100 ) ( -17 )    MLBL 190.00 ( 2420 ) ( 2 )    MMFDB 1,465.00 ( 96 ) ( 20 )    MNBBL 378.00 ( 10305 ) ( 0 )    MPFL 194.00 ( 30 ) ( -11 )    MSLB 2,340.00 ( 195 ) ( 5 )    MSMBS 652.00 ( 76 ) ( -4 )    NABIL 907.00 ( 6383 ) ( 0 )    NABILP 708.00 ( 3995 ) ( -2 )    NBB 205.00 ( 8988 ) ( 0 )    NBBL 1,084.00 ( 150 ) ( -7 )    NBL 285.00 ( 6060 ) ( 4 )    NCCB 176.00 ( 27960 ) ( 3 )    NCDB 122.00 ( 500 ) ( -1 )    NGPL 163.00 ( 258 ) ( 7 )    NHDL 162.00 ( 80 ) ( 0 )    NHPC 80.00 ( 3160 ) ( 0 )    NIB 624.00 ( 13439 ) ( 3 )    NIBLPF 7.75 ( 14798 ) ( -0.15 )    NIBPO 558.00 ( 8935 ) ( 3 )    NICA 312.00 ( 2453 ) ( 3 )    NICGF 8.89 ( 1000 ) ( 0 )    NICL 525.00 ( 2724 ) ( 14 )    NIL 517.00 ( 360 ) ( 10 )    NLBBL 565.00 ( 1348 ) ( -9 )    NLG 825.00 ( 423 ) ( 19 )    NLIC 947.00 ( 8277 ) ( 0 )    NLICL 724.00 ( 2241 ) ( 4 )    NMB 320.00 ( 12295 ) ( 9 )    NMBHF1 9.28 ( 416 ) ( 0.18 )    NMBMF 1,494.00 ( 237 ) ( 52 )    NMFBS 2,105.00 ( 386 ) ( 5 )    NNLB 655.00 ( 62 ) ( 5 )    NTC 726.00 ( 1890 ) ( -4 )    NUBL 969.00 ( 1727 ) ( 29 )    ODBL 193.00 ( 40623 ) ( 8 )    OHL 498.00 ( 1046 ) ( 2 )    PCBL 289.00 ( 24323 ) ( 8 )    PFL 146.00 ( 4208 ) ( 8 )    PIC 1,015.00 ( 1921 ) ( 3 )    PICL 718.00 ( 3464 ) ( 8 )    PLIC 510.00 ( 1948 ) ( 9 )    PRIN 494.00 ( 3719 ) ( 17 )    PRVU 187.00 ( 8849 ) ( 0 )    PURBL 158.00 ( 1088 ) ( 6 )    RADHI 222.00 ( 310 ) ( 1 )    RBCL 10,300.00 ( 85 ) ( -100 )    RBCLPO 9,450.00 ( 10 ) ( 50 )    RHPC 116.00 ( 33 ) ( -1 )    RLFL 122.00 ( 383 ) ( 2 )    RMDC 640.00 ( 1497 ) ( 5 )    RRHP 152.00 ( 1080 ) ( 3 )    RSDC 493.00 ( 1236 ) ( 4 )    SADBL 146.00 ( 10953 ) ( 2 )    SANIMA 315.00 ( 8736 ) ( 6 )    SBI 499.00 ( 3259 ) ( 3 )    SBL 307.00 ( 4642 ) ( 2 )    SCB 726.00 ( 8772 ) ( 0 )    SDESI 1,522.00 ( 274 ) ( -18 )    SEF 9.33 ( 22500 ) ( -0.03 )    SEOS 11.50 ( 134800 ) ( 0.07 )    SHINE 274.00 ( 3547 ) ( 4 )    SHL 248.00 ( 3194 ) ( 0 )    SHPC 304.00 ( 6542 ) ( 4 )    SIC 1,310.00 ( 4567 ) ( 0 )    SICL 903.00 ( 560 ) ( 13 )    SIFC 148.00 ( 2050 ) ( 2 )    SIL 662.00 ( 699 ) ( 4 )    SKBBL 1,120.00 ( 1483 ) ( 5 )    SLBBL 734.00 ( 1396 ) ( 13 )    SLBS 1,400.00 ( 553 ) ( 44 )    SLICL 535.00 ( 233 ) ( 0 )    SMB 901.00 ( 2160 ) ( -26 )    SMFDB 900.00 ( 243 ) ( 20 )    SPDL 112.00 ( 105 ) ( 2 )    SRBL 219.00 ( 2631 ) ( -1 )    SWBBL 1,220.00 ( 1321 ) ( 20 )    TNBL 175.00 ( 103 ) ( 9 )    TRH 260.00 ( 1060 ) ( -5 )    UIC 838.00 ( 20 ) ( -4 )    UMB 1,735.00 ( 70 ) ( -10 )    UMHL 166.00 ( 212 ) ( 2 )    UNL 22,594.00 ( 30 ) ( -466 )    VLBS 670.00 ( 35 ) ( -10 )    WOMI 1,270.00 ( 235 ) ( 0 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-08-14
1.NABIL1,810.00888.001,099.43
907.002,536,950,0982,279,414
2.NIB805.00610.00660.30
625.002,632,812,3443,915,976
3.SCB2,316.00714.001,306.02
725.003,567,698,0242,517,966
4.HBL925.00525.00691.60
555.00452,761,611638,343
5.SBI920.00481.00627.18
499.00902,475,3411,390,828
6.NBB375.00198.00259.89
205.001,163,749,6884,357,947
7.EBL1,400.00638.00913.26
650.002,445,256,2512,659,179
8.BOKL480.00250.00363.64
262.001,214,068,0843,188,062
9.NICA481.00285.00342.48
312.001,137,349,9873,212,829
10.MBL350.00200.00259.40
206.00830,455,2533,229,649
11.LBL375.00209.00275.73
241.00762,842,8522,753,775
12.KBL320.00187.00261.24
196.001,389,905,7245,261,939
13.NCCB380.00172.00297.88
178.001,425,088,1384,687,066
14.SBL458.00276.00352.79
307.001,111,746,3123,161,850
15.SHL383.00222.00280.75
248.00366,607,4561,291,455
16.TRH348.00241.00284.14
260.00295,300,464995,184
17.OHL944.000.00634.15
498.00450,274,709714,264
18.NHPC163.0075.00106.65
80.00418,730,3353,647,825
19.BPCL783.00420.00550.71
438.001,569,134,5972,629,933
20.CHCL975.00661.00812.44
728.002,095,409,2452,485,042
21.STC308.000.00203.63
290.002,078,2727,582
22.BBC3,030.000.001,902.89
1,725.00118,978,11658,334
23.NUBL2,626.00888.001,533.02
969.00846,898,569467,789
24.CBBL1,752.00733.001,064.25
900.001,016,827,583882,240
25.DDBL1,447.00605.00932.62
672.00728,610,844713,947
26.SANIMA420.00305.00349.28
315.001,863,691,0625,231,347
27.SKDBL198.00113.00144.93
113.0029,729,890210,214
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.SBBLJ372.00182.00242.99
196.0075,841,612304,436
30.GIMES110.308.289.47
8.4414,045,5811,441,738
31.MERO2,440.00917.001,356.03
1,000.00277,982,325197,051
32.NICL1,612.00495.001,060.28
515.00874,155,707951,996
33.RBCL18,711.007,850.0013,145.44
10,400.001,356,632,796106,225
34.NLICL2,079.00700.001,427.59
730.001,248,184,311906,016
35.HGI828.00350.00547.25
432.00619,822,2731,191,197
36.UIC1,585.00689.001,095.26
838.00942,269,018826,855
37.EIC2,870.000.001,875.52
1,265.00633,998,018362,180
38.PIC1,810.00686.001,302.35
1,015.00980,830,343799,902
39.NIL1,145.00448.00715.82
517.00989,802,6551,364,987
40.PRIN1,220.00472.00771.68
494.001,292,944,4211,649,393
41.SIC1,790.00988.001,420.70
1,310.00509,033,112355,354
42.IGI1,335.00660.00999.27
812.00267,916,941256,811
43.NLIC2,190.00874.001,544.88
946.003,957,693,4222,519,489
44.LICN2,350.001,396.001,835.35
1,566.00775,240,384415,927
45.PICL1,570.00545.00942.24
720.00516,451,956556,818
46.LGIL1,030.00412.00658.97
515.00857,109,7561,298,570
47.SICL2,145.00850.001,310.23
903.001,056,619,908801,360
48.BNL1,693.001,693.001,693.00
1,693.00169,300100
49.KBBL322.00200.00246.05
226.00219,154,171881,645
50.GUFL208.000.00139.72
115.00104,349,662716,478
51.CIT3,965.002,298.003,108.33
2,410.001,243,339,542400,087
52.BNT8,287.005,243.006,355.42
5,410.00170,874,25325,885
53.UNL30,702.000.0026,359.86
22,594.00185,440,8346,890
54.BFC186.0098.00127.87
106.0053,245,012392,295
55.SRS124.00122.00123.00
124.002,46020
56.LFC218.00161.00176.87
167.0013,459,95373,532
57.GFCL202.000.00147.14
127.0039,386,981272,626
58.HDL1,818.00900.001,227.21
1,343.00108,744,98185,964
59.PFL260.00130.00175.93
146.0054,398,562313,106
60.NMB543.00305.00439.60
320.001,104,250,6642,560,676
61.UFL285.000.00219.23
161.0019,371,04783,209
62.SIFC499.00143.00298.61
150.00104,909,966329,705
63.CFCL209.00110.00145.05
115.0068,330,556448,361
64.SYFL158.00134.00146.55
145.007,560,60951,297
65.JFL284.00147.00204.04
188.0052,491,704260,144
66.PRVU400.00175.00266.96
188.001,454,706,5005,402,497
67.WMBF172.000.00124.14
95.0025,265,340196,246
68.SFFIL578.000.00366.85
280.0038,564,00791,982
69.GMFIL280.00122.00180.65
129.0040,869,094202,150
70.SWBBL1,899.00961.001,368.94
1,228.00807,441,896585,541
71.ICFC288.00158.00206.84
164.00116,370,661561,737
72.EDBL724.00313.00394.57
320.00181,092,310415,824
73.HIDCL196.00134.00167.11
163.00451,252,6932,670,450
74.NGPL308.000.00213.16
163.0030,479,760136,011
75.GRDBL674.00128.00315.89
138.0039,147,31680,695
76.NMFBS3,710.001,601.002,497.56
2,109.00400,316,456151,897
77.RSDC3,250.00480.001,035.14
493.00508,387,835475,447
78.SLBS1,765.000.001,330.32
1,400.0063,958,85743,957
79.KKHC195.00104.00138.82
108.0012,642,31486,464
80.NMBHF110.558.709.72
9.2838,372,2413,924,996
81.NEF11.008.209.66
8.5039,888,3554,023,507
82.DHPL189.00102.00135.45
105.005,380,06338,312
83.NIBLPF10.407.759.34
7.759,794,3701,048,334
84.CEFLPO100.00100.00100.00
100.0011,370,000113,700
85.AKPL391.00212.00306.72
244.00224,327,294699,966
86.FOWAD3,936.001,544.002,831.23
2,092.001,094,729,451385,392
87.SPDL204.00109.00147.99
112.0057,552,368366,014
88.UMHL322.00151.00216.59
166.0072,299,278320,402
89.SMATA2,374.000.001,102.12
1,225.0045,231,25326,176
90.SDESI1,950.00325.001,330.31
1,522.00225,097,403127,596
91.LEMF10.307.899.30
8.105,651,207595,950
92.CHL227.00122.00163.79
124.0014,639,34082,366
93.HPPL471.00238.00336.09
249.00491,428,4161,303,460
94.MSLB3,341.001,398.002,522.82
2,365.00228,331,47283,673
95.NHDL328.00153.00201.60
162.0021,582,64590,444
96.EBLCP835.000.00598.50
592.0020,990,81231,338
97.SEF10.208.669.49
9.3516,688,3601,755,340
98.SMB1,365.000.00550.07
910.0013,788,65812,190
99.SAEF10.208.829.49
9.306,979,227730,195
100.UMB2,280.000.001,432.00
1,735.0079,233,41739,693
101.RADHI319.00139.00220.25
222.0061,957,222274,075
102.AMFI902.000.00427.71
902.001,725,4201,862
103.NICGF10.008.729.17
8.89944,326102,915
104.CMF110.008.839.33
9.00853,94991,525
105.NSEWA388.000.00263.00
388.00515,690458
106.RRHP295.00140.00166.04
153.0018,606,533121,279
107.SIL1,630.00635.00991.35
662.00767,019,029747,355
108.MBLPO285.00285.00285.00
285.0014,172,76549,729
109.NABILP1,284.00677.00838.68
707.001,303,817,3561,522,879
110.KBLPO162.00112.00147.37
112.00104,702,066793,108
111.LBLPO145.00145.00145.00
145.00330,6002,280
112.BOKLPO275.00211.00237.43
212.00185,170,619825,149
113.CEFL246.00101.00186.36
108.0028,701,529191,116
114.WMBFPO101.00101.00101.00
101.003,264,92632,326
115.KBBLPO189.00137.00175.44
137.0031,734,098175,014
116.NTC952.00687.00761.63
726.002,190,596,1392,719,025
117.NICAP191.00175.00180.33
175.003,336,00418,764
118.DBBL271.00124.00176.16
128.00323,749,0571,824,384
119.GUFLPO100.000.0092.31
100.0083,076,390990,972
120.NCCBPO202.000.00159.58
192.00259,346,2611,308,397
121.PROFL253.00101.00190.36
101.0062,597,178384,268
122.BFCPO103.00101.00101.75
103.0025,564,224250,010
123.GBIME399.00275.00321.60
295.001,421,670,0824,396,961
124.CZBIL383.00223.00274.28
233.001,088,811,0493,825,323
125.SFFILP250.00250.00250.00
250.002,500,00010,000
126.PROFLP101.00100.00100.67
101.0095,845,037951,337
127.PCBL460.00265.00344.35
289.001,454,952,5404,009,420
128.LBBL224.00136.00173.17
155.00309,386,0631,774,261
129.SRBL378.00213.00263.58
219.00701,809,4882,576,278
130.AHPC278.00134.00185.62
137.00330,414,8061,797,817
131.SBBLPO170.00170.00170.00
170.003,444,54020,262
132.MDB587.000.00369.91
260.00129,209,665332,890
133.ALICL1,620.00529.001,034.02
618.00727,609,681705,726
134.PFLPO150.00126.00129.15
126.008,105,82063,335
135.NMBPO266.00180.00237.34
180.0013,092,49961,939
136.PLIC2,900.00480.001,251.78
510.001,340,645,7311,114,860
137.NLBBL1,450.00543.00865.23
565.00458,281,946520,004
138.ADBL459.00283.00371.96
324.00975,336,9132,536,249
139.ODBL430.00166.00233.41
193.00476,192,3142,174,696
140.ICFCPO150.00111.00121.25
113.0016,854,327140,623
141.MLBL274.00158.00194.08
192.00384,742,3881,900,007
142.SLICL1,191.00525.00826.57
535.00705,010,404839,109
143.GBBL285.00169.00209.99
185.00326,522,7521,517,173
144.JBBL204.00132.00159.93
138.00194,259,6781,198,621
145.KNBL227.000.00158.18
120.0042,886,485265,673
146.GDBL411.00181.00261.04
194.00371,726,6701,365,159
147.HATH199.00121.00151.68
127.0035,569,493222,056
148.KEBL437.000.00275.81
215.006,964,17423,641
149.KRBL310.00101.00176.85
108.0035,932,619180,940
150.TNBL331.000.00219.38
175.0041,017,990182,023
151.WDBL266.000.00168.09
231.00117,014479
152.GLICL1,189.00598.00932.88
801.00813,949,731866,553
153.SBLPO215.00195.00198.56
195.00126,639,894646,573
154.CORBL150.00100.00115.43
100.007,010,04956,947
155.PURBL322.000.00225.29
158.0032,750,200133,774
156.SIFCPO275.00120.00197.50
120.008,551,93556,142
157.KSBBL261.00137.00170.37
143.00351,526,9672,044,229
158.NIBPO690.000.00578.61
559.001,317,460,2332,250,257
159.MPFL376.000.00264.51
194.0019,839,64372,527
160.SADBL408.00141.00232.77
146.00325,377,0051,419,205
161.SHINE436.00250.00326.50
275.00169,140,387495,018
162.MNBBL671.00356.00467.55
378.00925,787,2171,996,817
163.SBBLJP163.00163.00163.00
163.00751,7564,612
164.BHBL292.00123.00179.51
136.0033,404,422162,188
165.FMDBL1,142.00417.00686.62
436.001,051,555,6681,526,276
166.CZBILP325.00147.00178.67
147.0066,816,895428,732
167.JBNL285.00144.00194.31
154.001,343,636,0936,569,665
168.SMFDB3,741.00785.001,414.29
900.00378,627,660248,678
169.KADBL272.000.00211.75
0.0030,742,772153,699
170.GBIMEP179.00173.00175.98
173.00152,145,203855,409
171.MFIL162.00114.00136.09
123.0091,282,076662,924
172.NBL384.00280.00334.04
285.002,846,072,9628,336,800
173.SRBLPO365.000.00272.25
0.0031,615,937111,807
174.CBL254.00136.00181.17
149.001,079,795,3086,027,990
175.PCBLP275.00200.00248.40
200.0033,961,610134,520
176.SLBBL2,698.00705.001,635.23
735.00696,178,626390,048
177.NLG1,645.00710.001,156.82
825.00578,133,719489,531
178.SINDU362.00122.00163.10
128.0033,222,555183,802
179.MEGA449.000.00174.62
160.00378,771,3382,089,137
180.ODBLPO240.00112.00225.20
114.0094,978,816399,962
181.MIDBL312.00167.00240.48
173.0015,256,73864,017
182.DBBLPO152.00105.00114.40
105.0017,128,769162,564
183.SKBBL1,650.00961.001,263.54
1,120.00966,755,581754,943
184.RMDC841.00515.00676.72
640.00346,153,079504,277
185.HAMRO237.00129.00167.84
133.0060,259,268352,035
186.JEFL259.000.00126.59
100.0032,243,923235,753
187.JBBLPO120.00113.00116.06
113.00132,397,2791,125,887
188.SLICLP549.00420.00469.80
420.0038,569,33582,939
189.NLICLP1,225.00690.00906.00
700.00116,140,624111,626
190.GBLBS841.00416.00638.73
574.001,197,717,0471,834,141
191.RLFL227.000.00148.21
122.0076,865,927472,548
192.NLICP1,150.00757.001,014.91
757.00739,429,041685,155
193.SHPC600.00298.00418.99
304.001,641,709,4054,096,193
194.NNLB3,328.00622.002,225.35
655.00266,158,722114,422
195.KMCDB2,325.00858.001,558.24
1,250.00611,191,402382,294
196.NCDB331.000.00165.49
122.0038,361,492200,126
197.ALICLP800.00700.00760.08
700.00182,120,187243,322
198.MLBBL1,438.000.001,079.28
853.0064,105,50255,047
199.NBBL3,986.000.002,592.86
1,084.00410,660,228147,303
200.CCBL261.00155.00195.24
166.00956,614,5984,834,588
201.SICLPO1,220.00600.001,059.00
600.0053,500,23647,726
202.RHPC190.00115.00141.39
116.0056,008,669384,922
203.GMFILP125.00125.00125.00
125.001,416,87511,335
204.NILPO0.000.000.00
0.0044,858,330185,365
205.SEOS14.1010.4012.01
11.50110,925,8598,930,664
206.LLBS2,125.00861.001,291.04
1,005.00384,098,268283,149
207.MLBLPO121.00120.00120.67
121.0035,786,935296,380
208.GLICLP520.000.0074.29
520.00301,773,000987,760
209.GBBLPO162.00115.00136.63
115.0080,291,647561,518
210.LBBLPO110.00105.00106.67
110.0010,805,000101,000
211.NMBSF115.3011.1012.81
11.71116,138,8158,948,729
212.SILPO550.00550.00550.00
550.00762,3001,386
213.BHBLPO163.00163.00163.00
163.001,401,8008,600
214.PRVUPO190.000.00162.63
155.00434,595,0902,498,704
215.RBCLPO17,150.007,628.0012,320.09
9,450.001,808,079,132142,167
216.IGIPO470.00470.00470.00
470.0047,000100
217.NIBSF113.4610.0011.49
10.6746,615,8643,835,087
218.KNBLPO110.00110.00110.00
110.004,669,94042,454
219.HAMROP110.00108.00108.50
108.0011,527,986106,054
220.MNBBLP463.00217.00311.62
217.0077,625,962257,624
221.PICLPO855.00410.00568.33
440.0061,601,680104,687
222.NBBLPO1,865.00750.001,566.82
750.00185,256,000114,994
223.RLFLPO118.000.0087.46
114.006,836,09460,548
224.NFSPO101.00101.00101.00
101.0035,455,141351,041
225.SINDUP111.00107.00109.00
111.002,647,42124,267
226.CBLPO131.00120.00129.45
120.0038,623,911304,189
227.JBNLPO150.00139.00147.26
139.00109,553,354742,457
228.CCBLPO209.000.00182.88
170.00117,190,202639,278
229.MEGAPO260.000.00137.14
110.0048,533,170263,771
230.RMDCPO0.000.000.00
0.0015,084,96639,641
231.SMFDBP615.00615.00615.00
615.005,535,0009,000
232.MIDBLP164.00121.00129.60
121.0014,392,586108,052
233.GDBLPO200.00120.00174.00
120.0044,988,560236,793
234.SKBBLP0.000.000.00
0.00219,915,900244,351
235.JEFLPO130.00130.00130.00
130.003,250,00025,000
236.LVF111.8710.0011.05
10.0032,677,3833,007,365
237.CFCLPO100.00100.00100.00
100.00669,9006,699
238.KSBBLP139.00105.00109.16
105.0034,739,101320,532
239.KMCDBP887.00887.00887.00
887.004,435,0005,000
240.MMFDB3,417.001,400.002,578.90
1,465.00374,323,090136,771
241.BARUN250.00134.00184.57
135.0034,042,249193,645
242.VLBS1,417.000.00930.94
670.00129,893,026135,745
243.MSMBS1,222.00559.00822.25
652.0081,213,65596,293
244.CLBSL1,350.000.00898.76
670.0078,133,16778,833
245.KMFL3,225.000.001,843.59
1,545.00140,888,68772,580
246.JSLBB4,110.000.003,030.47
2,810.00179,598,94254,191
247.API673.00246.00400.01
264.00324,470,744833,331
248.CBBLPO500.00500.00500.00
500.001,148,5002,297
249.NCDBPO200.00106.00129.50
106.009,584,78476,436
250.HGIPO225.00225.00225.00
225.00562,5002,500
251.PLICPO950.00285.00622.49
285.00699,519,5521,861,504
252.NMBMF2,999.000.001,812.76
1,498.00284,827,300156,707
253.GILB2,385.000.001,402.09
1,080.0087,625,51459,219
254.WOMI2,125.000.001,522.53
1,270.00418,253,946256,479
255.SADBLP205.00150.00170.76
150.0088,663,146494,694
256.KADBLP120.00120.00120.00
120.006,321,60052,680
257.GBLBSP0.000.000.00
0.0049,374,890191,992
258.SLBBLP675.00675.00675.00
675.001,117,1251,655
259.FMDBLP600.00308.00399.52
308.0044,839,842112,045
260.UICPO0.000.000.00
0.0013,232,3528,439
261.MFILPO110.00108.00109.00
108.008,122,69074,069

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-08-14 15:00:00
NIB 8,553,923.00 625.00
NLIC 8,015,360.00 946.00
ODBL 7,635,670.00 193.00
PCBL 6,993,129.00 289.00
SCB 6,371,023.00 725.00
SIC 5,935,450.00 1,310.00
NABIL 5,763,190.00 907.00
NIBPO 4,980,245.00 559.00
NCCB 4,842,115.00 178.00
EBL 4,696,448.00 650.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-08-14 15:00:00
AMFI 902.00 10
HDL 1,343.00 8.3065
CEFL 108.00 5.8824
PFL 146.00 5.7971
GUFL 115.00 5.5046
TNBL 175.00 5.4217
NGPL 163.00 4.4872
ODBL 193.00 4.3243
GFCL 127.00 4.0984
PURBL 158.00 3.9474
View All

Top Losers

Symbol LTP % Change
As of 2018-08-14 15:00:00
MPFL 194.00 -5.3659
BARUN 135.00 -2.1739
UNL 22,594.00 -2.0208
HPPL 249.00 -1.9685
MLBBL 853.00 -1.954
NIBLPF 7.75 -1.8987
DDBL 672.00 -1.8978
TRH 260.00 -1.8868
GIMES1 8.44 -1.8605
SMB 910.00 -1.8339
View All
Top