As of 2020-08-06    15:00:00   
ACLBSL 719.00 ( 31854 ) ( 0 )    ADBL 406.00 ( 33954 ) ( 2 )    AHPC 94.00 ( 15630 ) ( -2 )    AIL 425.00 ( 47242 ) ( 38 )    AKJCL 53.00 ( 670 ) ( -2 )    AKPL 113.00 ( 41673 ) ( -1 )    ALBSL 685.00 ( 1583 ) ( 5 )    ALICL 613.00 ( 14155 ) ( 5 )    API 108.00 ( 9930 ) ( -6 )    BARUN 85.00 ( 1521 ) ( -2 )    BFC 99.00 ( 3336 ) ( 5 )    BNT 6,329.00 ( 50 ) ( 29 )    BOKL 222.00 ( 13961 ) ( 1 )    BPCL 350.00 ( 6164 ) ( -1 )    CBBL 1,035.00 ( 13951 ) ( 0 )    CBL 144.00 ( 49908 ) ( -2 )    CCBL 174.00 ( 26992 ) ( -1 )    CFCL 118.00 ( 1864 ) ( -2 )    CHCL 385.00 ( 7663 ) ( 1 )    CHL 86.00 ( 1536 ) ( 1 )    CIT 2,490.00 ( 1066 ) ( 5 )    CLBSL 660.00 ( 591 ) ( 9 )    CMF1 9.98 ( 16500 ) ( 0.18 )    CORBL 117.00 ( 107 ) ( 4 )    CZBIL 196.00 ( 45975 ) ( 2 )    DDBL 830.00 ( 5442 ) ( -3 )    DHPL 53.00 ( 403 ) ( 3 )    EBL 717.00 ( 15448 ) ( -4 )    EDBL 314.00 ( 1250 ) ( -1 )    EIC 390.00 ( 9855 ) ( 4 )    FMDBL 513.00 ( 8737 ) ( 5 )    FOWAD 1,517.00 ( 3529 ) ( 12 )    GBBL 227.00 ( 17765 ) ( 0 )    GBIME 247.00 ( 75238 ) ( 0 )    GBLBS 462.00 ( 15316 ) ( -10 )    GFCL 145.00 ( 2881 ) ( 0 )    GGBSL 809.00 ( 325 ) ( -1 )    GHL 56.00 ( 880 ) ( -1 )    GILB 1,190.00 ( 791 ) ( -16 )    GIMES1 8.46 ( 4847 ) ( -0.16 )    GLBSL 924.00 ( 641 ) ( 84 )    GLICL 439.00 ( 7865 ) ( 1 )    GMFBS 806.00 ( 540 ) ( 30 )    GMFIL 120.00 ( 162 ) ( -2 )    GRDBL 116.00 ( 2449 ) ( 8 )    GUFL 118.00 ( 2706 ) ( 1 )    HBL 541.00 ( 7599 ) ( 1 )    HDHPC 90.00 ( 1770 ) ( -5 )    HDL 1,644.00 ( 9397 ) ( 9 )    HGI 403.00 ( 7718 ) ( 0 )    HIDCL 128.00 ( 10598 ) ( 1 )    HPPL 141.00 ( 1299 ) ( 4 )    HURJA 94.00 ( 2991 ) ( 2 )    ICFC 187.00 ( 1287 ) ( 7 )    IGI 420.00 ( 1830 ) ( -1 )    ILBS 712.00 ( 1903 ) ( -7 )    JBBL 171.00 ( 11512 ) ( 3 )    JFL 164.00 ( 1153 ) ( -1 )    JOSHI 56.00 ( 1010 ) ( -1 )    JSLBB 1,367.00 ( 2126 ) ( -43 )    KBL 192.00 ( 38730 ) ( 3 )    KKHC 50.00 ( 630 ) ( -2 )    KMCDB 768.00 ( 2027 ) ( -10 )    KPCL 106.00 ( 1960 ) ( -6 )    KRBL 102.00 ( 2387 ) ( -2 )    KSBBL 153.00 ( 5975 ) ( 0 )    LBBL 185.00 ( 13730 ) ( 2 )    LBL 226.00 ( 14420 ) ( -1 )    LEMF 8.36 ( 45074 ) ( -0.14 )    LGIL 439.00 ( 13879 ) ( 1 )    LICN 1,397.00 ( 7014 ) ( -1 )    LLBS 1,116.00 ( 904 ) ( -4 )    MBL 228.00 ( 23535 ) ( 0 )    MDB 318.00 ( 1910 ) ( 0 )    MEGA 217.00 ( 88365 ) ( -3 )    MEGAPO 100.00 ( 1223 ) ( 0 )    MERO 615.00 ( 3577 ) ( 0 )    MFIL 272.00 ( 4256 ) ( 2 )    MHNL 84.00 ( 1670 ) ( -2 )    MLBBL 705.00 ( 335 ) ( -11 )    MLBL 192.00 ( 4456 ) ( 1 )    MMFDB 908.00 ( 1495 ) ( -24 )    MNBBL 317.00 ( 12267 ) ( 0 )    MPFL 106.00 ( 7377 ) ( -2 )    MSMBS 667.00 ( 1239 ) ( -43 )    NABIL 814.00 ( 21551 ) ( -5 )    NADEP 613.00 ( 2822 ) ( 0 )    NBB 196.00 ( 24894 ) ( -2 )    NBF2 9.15 ( 1400 ) ( -0.05 )    NBL 247.00 ( 65857 ) ( -1 )    NCCB 190.00 ( 40852 ) ( -1 )    NEF 8.82 ( 16555 ) ( -0.11 )    NFS 195.00 ( 26932 ) ( 17 )    NGPL 115.00 ( 2086 ) ( 0 )    NHDL 130.00 ( 560 ) ( -2 )    NHPC 52.00 ( 3740 ) ( -2 )    NIB 441.00 ( 26032 ) ( -7 )    NIBD2082 1,012.00 ( 125 ) ( 2 )    NIBLPF 8.16 ( 17750 ) ( -0.02 )    NIBPO 371.00 ( 5379 ) ( 0 )    NIBSF1 10.00 ( 10000 ) ( 0 )    NICA 548.00 ( 73572 ) ( -2 )    NICAD8283 1,055.00 ( 750 ) ( 5 )    NICBF 9.20 ( 1400 ) ( -0.11 )    NICGF 9.98 ( 2400 ) ( -0.04 )    NICL 430.00 ( 7171 ) ( -3 )    NICLBSL 763.00 ( 27895 ) ( -7 )    NIL 618.00 ( 27508 ) ( 8 )    NLBBL 715.00 ( 2203 ) ( 27 )    NLG 608.00 ( 5835 ) ( -19 )    NLIC 1,320.00 ( 65270 ) ( 13 )    NLICL 657.00 ( 17312 ) ( 1 )    NMB 409.00 ( 88592 ) ( -1 )    NMB50 9.20 ( 2100 ) ( -0.06 )    NMBHF1 9.73 ( 24268 ) ( -0.12 )    NMBMF 710.00 ( 1292 ) ( -5 )    NMFBS 1,566.00 ( 971 ) ( 7 )    NRIC 575.00 ( 206694 ) ( -1 )    NSEWA 719.00 ( 959 ) ( 23 )    NTC 651.00 ( 8150 ) ( -6 )    NUBL 964.00 ( 15524 ) ( -6 )    OHL 341.00 ( 2920 ) ( 1 )    PCBL 260.00 ( 50179 ) ( -1 )    PFL 147.00 ( 974 ) ( -1 )    PIC 615.00 ( 6218 ) ( 5 )    PICL 434.00 ( 594 ) ( -4 )    PLIC 535.00 ( 9388 ) ( 3 )    PMHPL 76.00 ( 340 ) ( 0 )    PPCL 113.00 ( 1180 ) ( -1 )    PRIN 475.00 ( 34916 ) ( 9 )    PROFL 102.00 ( 450 ) ( 0 )    PRVU 232.00 ( 66815 ) ( 1 )    RADHI 171.00 ( 943 ) ( 1 )    RBCL 9,180.00 ( 110 ) ( 60 )    RBCLPO 7,796.00 ( 10 ) ( 152 )    RHPC 83.00 ( 2449 ) ( 0 )    RHPL 144.00 ( 14409 ) ( 0 )    RLFL 124.00 ( 408 ) ( 3 )    RMDC 715.00 ( 13489 ) ( 3 )    RRHP 93.00 ( 1390 ) ( -2 )    RSDC 470.00 ( 4444 ) ( 3 )    SABSL 713.00 ( 1352 ) ( 5 )    SADBL 144.00 ( 21359 ) ( 3 )    SAEF 9.40 ( 18700 ) ( -0.08 )    SAND2085 1,000.00 ( 55 ) ( -6 )    SANIMA 343.00 ( 30337 ) ( 0 )    SAPDBL 121.00 ( 2248 ) ( 1 )    SBI 425.00 ( 14567 ) ( 0 )    SBL 293.00 ( 32404 ) ( -1 )    SCB 643.00 ( 9301 ) ( -5 )    SDESI 800.00 ( 1463 ) ( -25 )    SDLBSL 397.00 ( 20 ) ( 7 )    SEF 9.47 ( 17900 ) ( 0 )    SFCL 104.00 ( 1183 ) ( 3 )    SFMF 9.05 ( 400 ) ( -0.05 )    SHINE 231.00 ( 8621 ) ( 0 )    SHIVM 570.00 ( 10623 ) ( 0 )    SHL 159.00 ( 10069 ) ( 5 )    SHPC 217.00 ( 15556 ) ( 0 )    SIC 710.00 ( 3491 ) ( 3 )    SICL 1,180.00 ( 17336 ) ( 3 )    SIL 581.00 ( 3013 ) ( -13 )    SINDU 127.00 ( 2395 ) ( 5 )    SJCL 135.00 ( 8410 ) ( -1 )    SKBBL 1,215.00 ( 6736 ) ( 9 )    SLBBL 800.00 ( 4963 ) ( 6 )    SLBS 931.00 ( 659 ) ( -6 )    SLBSL 810.00 ( 510 ) ( -3 )    SLICL 428.00 ( 23060 ) ( 4 )    SMB 825.00 ( 490 ) ( -1 )    SMFBS 880.00 ( 1320 ) ( -53 )    SPARS 850.00 ( 3732 ) ( 45 )    SPDL 98.00 ( 2795 ) ( 0 )    SRBL 233.00 ( 17585 ) ( 0 )    STC 2,655.00 ( 135 ) ( -35 )    SWBBL 1,177.00 ( 5990 ) ( 1 )    TMDBL 164.00 ( 4391 ) ( 5 )    TRH 212.00 ( 4425 ) ( 2 )    UFL 175.00 ( 1277 ) ( 0 )    UIC 360.00 ( 19903 ) ( 7 )    UMHL 103.00 ( 1843 ) ( 0 )    UNHPL 56.00 ( 240 ) ( -1 )    UPCL 70.00 ( 5160 ) ( 0 )    UPPER 224.00 ( 19325 ) ( -1 )    VLBS 890.00 ( 1342 ) ( -4 )    WOMI 880.00 ( 1461 ) ( 3 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-08-06
1.NABIL1,000.00594.00106,101.55
814.003,679,017,3134,651,866
2.NIB532.00335.0054,808.16
441.001,941,063,2164,509,902
3.SCB850.00505.0058,377.72
643.001,466,475,4232,256,424
4.HBL735.00452.0076,810.03
541.00762,455,7401,350,945
5.SBI583.00344.0075,853.60
425.00980,882,5022,213,795
6.NBB270.00169.0062,683.71
196.001,286,002,5676,013,600
7.EBL932.00517.0091,055.67
717.002,231,161,4493,277,933
8.BOKL296.00186.0055,314.43
222.001,118,814,3784,640,132
9.NICA680.00372.00111,229.13
548.006,549,113,08312,741,596
10.MBL295.00199.00114,454.95
228.002,083,327,5068,756,212
11.LBL270.00184.0070,614.01
226.00977,709,6084,384,202
12.KBL240.00153.0061,815.59
192.001,883,774,3959,414,419
13.NCCB242.00163.0070,026.57
190.002,053,924,21310,051,908
14.SBL393.00252.0080,718.24
293.001,734,943,8775,425,874
15.SHL235.00138.0091,172.17
159.00619,137,7593,089,026
16.TRH335.00167.0058,944.54
212.00329,138,2261,191,277
17.OHL625.00260.0060,192.14
341.00483,482,4761,049,979
18.NHPC73.0049.0029,719.00
52.00224,883,4033,840,869
19.BPCL429.00284.0038,468.51
350.00693,601,7361,936,611
20.CHCL494.00330.0069,641.30
385.00814,578,2571,951,658
21.STC3,181.00553.00371,464.39
2,655.00688,131,727367,405
22.BBC2,289.001,310.0071,107.31
1,540.00126,169,47068,077
23.NUBL1,248.00752.00105,165.56
964.00846,889,076869,834
24.CBBL1,343.00751.00128,765.78
1,035.002,122,437,4462,045,523
25.DDBL1,100.00704.00105,069.35
830.001,783,890,6991,977,375
26.SANIMA437.00287.0085,577.99
343.002,068,138,4695,841,599
27.GIMES19.506.5021,930.91
8.4611,205,4241,370,455
28.MERO834.00402.0048,096.12
615.00951,662,5711,481,555
29.NICL551.00235.0066,149.02
430.002,024,988,9444,747,927
30.RBCL12,700.007,840.00139,317.80
9,180.00514,672,55752,114
31.NLICL885.00407.0095,710.45
657.001,797,921,4422,792,320
32.HGI503.00232.0047,337.10
403.00716,379,9231,850,324
33.UIC483.00212.0036,666.38
360.00703,089,1871,839,331
34.EIC499.00204.0046,663.11
390.001,107,164,5982,919,580
35.PIC759.00329.0043,979.61
615.001,166,690,8382,015,311
36.NIL717.00349.0088,969.08
618.002,729,350,0144,893,101
37.PRIN550.00290.0066,345.57
475.001,253,379,0422,862,039
38.SIC885.00414.0053,553.57
710.00381,360,888549,222
39.IGI550.00253.0052,450.82
420.00336,836,069797,425
40.NLIC1,510.00749.00105,615.35
1,320.009,222,941,8247,926,426
41.LICN1,755.00892.00108,806.67
1,397.001,414,141,4691,040,957
42.PICL765.00349.0048,217.22
434.00444,209,727791,172
43.LGIL604.00290.0068,540.74
439.00907,378,5831,988,866
44.SICL1,370.00700.00110,784.70
1,180.002,662,470,3732,429,395
45.NFS195.00119.0018,628.06
195.0029,375,193190,483
46.BNL1,830.001,795.00122,435.00
1,830.00244,870134
47.NLO187.00187.0043,633.33
187.00654,5003,500
48.GUFL147.00104.0033,478.69
118.0092,896,787729,951
49.CIT3,164.001,678.00288,846.53
2,490.002,854,367,0071,174,262
50.BNT9,274.005,847.00118,276.96
6,329.0061,335,2809,025
51.UNL23,345.0017,185.00213,288.24
19,210.0038,775,8601,946
52.BFC116.0081.0023,590.91
99.0082,136,039824,784
53.SRS338.00231.0018,818.80
338.001,162,5154,201
54.GFCL177.00124.0028,142.62
145.0073,469,955503,458
55.HDL1,989.001,123.00135,614.22
1,644.005,492,410,8183,709,335
56.PFL178.00129.0017,070.39
147.0092,273,657605,943
57.NMB517.00321.0095,319.26
409.006,228,928,79115,150,566
58.UFL209.00161.0050,223.01
175.0081,260,270422,424
59.SIFC180.00139.0046,297.77
153.0057,198,359358,115
60.CFCL163.00105.0030,686.59
118.00106,120,116791,874
61.JFL207.00153.0034,777.85
164.0092,757,836498,073
62.PRVU292.00195.0093,746.01
232.003,880,609,33015,323,323
63.SFCL115.0089.0015,637.08
104.0010,632,560102,653
64.SFFIL282.00164.0024,635.88
210.0033,666,657152,095
65.GMFIL155.00110.0099,515.00
120.00104,709,234780,146
66.SWBBL1,476.00802.00133,810.61
1,177.001,152,817,0381,016,839
67.ICFC224.00145.0052,224.56
187.00174,994,433965,723
68.EDBL442.00257.0071,355.94
314.00191,097,122546,654
69.HIDCL165.00116.0023,542.70
128.00367,948,3782,622,650
70.NGPL158.0097.0016,760.09
115.00123,519,5351,006,488
71.GRDBL146.0098.0017,556.24
116.0074,137,390612,910
72.GRDBLP100.00100.001,670,333.33
100.0011,446,000114,460
73.NMFBS2,225.001,049.0058,128.05
1,566.00270,475,819168,245
74.RSDC703.00273.0033,746.98
470.00629,098,7081,301,223
75.SLBS1,167.00559.0021,954.97
931.0057,296,60258,059
76.KKHC67.0044.002,269.12
50.003,992,34173,716
77.NMBHF110.408.1024,322.81
9.7326,046,0922,788,314
78.NEF9.887.1517,477.33
8.8233,927,1384,067,062
79.DHPL64.0045.506,332.42
53.0014,658,145273,889
80.NIBLPF9.066.5413,751.43
8.1610,874,0401,395,272
81.CEFLPO100.00100.00800,020.00
100.004,000,10040,001
82.AKPL167.00100.0035,821.52
113.00659,312,1795,251,208
83.FOWAD2,000.001,055.0073,459.70
1,517.00770,942,410527,700
84.SPDL123.0062.0010,595.70
98.0053,133,040548,913
85.UMHL126.0096.0010,534.62
103.0042,744,012401,804
86.SMATA1,383.00476.0041,011.83
660.00258,342,455327,430
87.SDESI1,247.00516.0048,982.99
800.00421,730,836513,163
88.LEMF9.376.5816,794.27
8.3611,628,7941,447,302
89.CHL103.0074.003,042.07
86.006,497,93375,541
90.HPPL177.00120.006,038.53
141.0039,783,668274,878
91.MSLB1,014.00740.0033,766.10
895.0052,359,84857,952
92.NHDL176.0090.004,911.80
130.0013,138,310103,107
93.EBLCP740.00566.0028,377.63
650.005,659,6588,775
94.SEF10.268.3327,522.25
9.4740,102,8344,274,090
95.SMB1,164.00396.0017,258.93
825.0078,074,66594,938
96.SAEF10.218.1020,309.31
9.4024,994,8962,663,870
97.RADHI209.00125.003,931.87
171.0019,016,277118,113
98.AMFI529.00529.005,290.00
529.005,29010
99.NICGF10.358.1417,925.66
9.9824,919,4202,589,211
100.CMF110.508.4715,562.07
9.9812,488,2641,301,720
101.NSEWA952.00368.0017,477.29
719.0095,430,402143,247
102.RRHP116.0086.002,928.38
93.0012,960,674127,783
103.NADEP857.00377.0033,405.78
613.00772,872,6731,183,012
104.PMHPL110.0069.001,657.67
76.008,808,585100,918
105.KPCL123.0074.003,105.65
106.0036,392,800365,705
106.AKJCL69.0046.401,836.37
53.0010,625,036188,669
107.JOSHI76.0045.281,685.85
56.008,307,043134,738
108.ACLBSL790.00450.00619.01
719.0027,734,01037,552
109.UPPER269.00194.0030,231.90
224.001,075,232,8204,463,472
110.SIL698.00351.0070,421.67
581.00909,035,9781,622,014
111.SLBSL1,085.00584.0028,573.13
810.00197,911,779250,519
112.GHL85.0049.001,715.75
56.003,319,29649,854
113.ALBSL936.00373.0024,225.44
685.00421,464,338651,386
114.SHIVM738.00351.0090,705.75
570.005,113,840,4669,183,475
115.UPCL91.0066.0010,200.93
70.0079,703,6041,033,851
116.MHNL107.0074.005,239.71
84.0016,185,991182,937
117.SPARS1,096.00500.0027,742.21
850.00211,702,458286,709
118.PPCL154.0090.005,626.84
113.0044,657,412386,323
119.GMFBS1,070.00441.0025,893.33
806.00251,675,720349,771
120.NAGRO892.00711.0015,705.45
720.0016,101,13020,624
121.HURJA132.0085.004,708.70
94.0024,895,550236,069
122.GLBSL1,029.00371.0021,104.96
924.00154,930,968243,318
123.SAND20851,060.00917.00621,892.35
1,000.0051,873,61053,815
124.SMFBS1,384.00753.0024,722.04
880.00140,137,024146,813
125.KBLPO114.00109.008,980,064.41
113.00139,942,8251,246,394
126.UNHPL72.0048.024,224.64
56.009,408,519163,556
127.ILBS1,000.00407.0024,772.02
712.00461,709,319681,128
128.NBF210.008.057,421.28
9.157,037,807755,570
129.RHPL219.00136.0014,608.11
144.00862,750,4254,953,910
130.SJCL233.00125.007,448.28
135.00454,727,2922,607,966
131.SABSL1,050.00302.0023,823.59
713.00413,167,654611,962
132.AKBSL497.00263.009,357.97
465.0059,823,683133,199
133.NIBD20821,012.001,000.001,009.28
1,012.00378,050375
134.GGBSL1,019.00231.0016,824.31
809.0099,822,561131,033
135.TMDBL222.00138.0037,227.47
164.00124,353,929715,283
136.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
137.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
138.SAPDBL168.00102.0024,233.94
121.0077,814,585577,937
139.NICBF10.388.5016,721.22
9.203,876,991409,350
140.NMB5010.009.12944.22
9.201,851,702198,830
141.NICAD82831,070.00980.00209,157.33
1,055.0068,701,44668,385
142.SBLD20821,036.00959.001,641,588.01
1,015.0049,315,47550,565
143.SFMF10.009.05108.37
9.051,060,552111,830
144.SRBLD831,030.001,000.0018,659.29
1,030.00341,360337
145.HDHPC130.0082.009,108.79
90.0026,950,730272,260
146.NRIC618.00315.0022,509.39
575.003,451,493,1306,580,690
147.NICLBSL855.00331.003,104.32
763.00669,888,670838,367
148.BOKLPO150.00147.007,004,518.00
147.0068,790,094452,786
149.AIL425.00291.00368.10
425.0020,811,36049,282
150.SDLBSL397.00390.00393.50
397.007,87020
151.CEFL119.0097.0041,280.73
101.0011,062,319102,223
152.SFCLP100.00100.00686,800.00
100.001,373,60013,736
153.NTC790.00576.0087,002.81
651.001,013,481,3071,545,461
154.NICAP250.00245.002,631,792.50
245.0027,434,810110,733
155.DBBL155.00119.0048,161.58
147.00238,163,2081,766,494
156.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
157.NCCBPO124.00116.008,315,132.28
116.00134,986,2341,126,546
158.PROFL121.0093.0051,196.95
102.00125,527,9971,161,129
159.BFCPO100.00100.003,730,052.68
100.0019,714,800197,148
160.GBIME331.00211.0070,292.48
247.003,456,060,38012,069,732
161.CZBIL240.00164.0044,560.29
196.00994,405,6724,898,611
162.UFLPO107.00107.00107.00
107.002,199,06420,552
163.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
164.PROFLP101.00101.00340,559.23
101.0016,920,429167,529
165.PCBL352.00221.0077,033.01
260.002,141,070,0627,553,839
166.LBBL227.00166.0052,471.11
185.00709,103,5823,708,858
167.SRBL316.00201.0067,213.36
233.001,052,434,0444,235,425
168.AHPC123.0088.0036,925.12
94.00235,137,7512,383,976
169.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
170.MDB475.00226.0048,168.16
318.00313,486,352890,296
171.NBBPO118.00114.0014,177,510.67
116.00228,086,1121,922,682
172.ALICL720.00304.0080,228.57
613.002,128,546,3843,909,864
173.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
174.NMBPO205.00200.003,162,323.10
205.0043,942,560214,568
175.PLIC728.00297.0070,998.16
535.001,769,786,4243,294,050
176.NLBBL971.00477.0067,112.90
715.00807,903,2391,113,177
177.ADBL475.00313.0081,658.94
406.001,932,362,5834,706,371
178.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
179.MLBL255.00167.0053,496.56
192.00511,573,3792,463,512
180.SLICL580.00237.0059,541.28
428.002,284,597,3605,343,856
181.GBBL298.00183.0059,916.62
227.00896,859,3213,777,057
182.JBBL222.00148.0045,976.48
171.00677,153,3983,755,318
183.GDBL212.00200.0073,918.72
201.0057,700,873281,174
184.KRBL130.0095.0019,204.56
102.0054,522,472488,273
185.GLICL1,077.00339.0062,793.46
439.001,815,945,0062,722,573
186.SBLPO196.00190.0011,968,345.00
190.00127,777,690662,929
187.CORBL145.00102.0020,356.05
117.0020,346,958160,064
188.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
189.KSBBL198.00131.0044,092.35
153.00376,438,0342,379,123
190.NIBPO462.00306.00184,504.73
371.00997,987,2592,679,138
191.MPFL162.0097.0012,134.51
106.0028,790,733228,344
192.SADBL194.00132.0047,330.14
144.00295,028,5281,882,617
193.SHINE337.00205.0076,750.44
231.00898,135,4343,302,462
194.MNBBL409.00268.0059,881.87
317.001,354,014,1364,115,664
195.FMDBL704.00298.0055,226.73
513.001,509,075,5423,096,768
196.CZBILP159.00150.006,511,159.00
150.0064,699,771415,125
197.JBNL214.00214.00744,078.00
214.00744,0783,477
198.SMFDB825.00495.0046,537.22
775.00105,099,439159,638
199.KADBL298.00165.0070,222.31
283.0066,728,859273,602
200.GBIMEP173.00151.004,870,146.95
151.00225,267,4601,415,041
201.MFIL354.00120.0070,458.14
272.00819,203,5553,446,856
202.NBL332.00214.00112,824.74
247.004,365,214,44815,061,540
203.SRBLPO165.00162.0010,588,918.50
162.0055,909,143339,699
204.CBL167.00125.0057,949.06
144.001,450,011,7639,730,500
205.PCBLP201.00140.0010,522,272.58
140.00229,781,7121,256,350
206.SLBBL1,070.00464.0077,220.46
800.001,124,105,8841,379,028
207.NLG900.00482.0068,576.27
608.00538,420,623773,453
208.SINDU158.00116.0026,787.01
127.0078,284,617583,717
209.MEGA279.00177.0054,259.39
217.001,908,014,8058,862,745
210.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
211.DBBLPO105.00102.004,997,900.08
102.0042,661,881480,825
212.SKBBL1,445.00775.00141,651.12
1,215.001,590,883,0491,422,312
213.RMDC900.00525.0079,170.38
715.00919,363,0871,308,822
214.JBBLPO113.00111.001,969,230.13
111.0057,370,269509,021
215.SLICLP156.00153.00966,172.50
153.003,099,53719,965
216.NLICLP323.00323.002,745,500.00
323.002,745,5008,500
217.GBLBS663.00282.0053,343.68
462.002,134,335,5304,579,840
218.RLFL157.00106.0030,092.24
124.0094,439,584705,528
219.NLICP518.00500.007,784,060.64
500.00104,443,644205,287
220.SHPC272.00165.0053,023.34
217.00685,700,7393,147,201
221.NNLB852.00403.0044,737.87
834.00143,140,112238,916
222.KMCDB1,188.00666.0021,931.65
768.00265,216,267291,532
223.ALICLP262.00260.0013,368,880.00
260.0073,344,400280,740
224.MLBBL944.00407.0041,249.88
705.00170,764,823242,307
225.CCBL210.00136.0044,147.66
174.001,198,125,6776,703,845
226.MDBPO185.00136.00420,042.00
185.007,299,65045,666
227.RHPC104.0069.0015,877.85
83.00124,970,5361,522,134
228.EDBLPO155.00155.005,042,150.00
155.0010,084,30065,060
229.NILPO910.00910.00999,950.00
100.001,999,90012,749
230.LLBS1,375.00563.0066,078.43
1,116.00402,266,711397,540
231.MLBLPO125.00110.005,784,930.50
110.0023,139,722192,771
232.GBBLPO115.00115.003,353,395.89
115.0038,343,990333,426
233.LBBLPO113.00113.004,183,730.83
113.0024,989,385221,145
234.PRVUPO165.00130.0022,507,931.61
122.05967,800,5747,199,427
235.RBCLPO11,233.006,780.00187,222.06
7,796.00580,861,71665,157
236.NIBSF110.968.1037,030.63
10.0041,078,7184,273,258
237.MNBBLP188.00170.004,022,391.63
170.0086,180,486477,286
238.PICLPO255.00255.00255.00
255.0010,200,00040,000
239.RLFLPO109.00109.00670,023.00
109.001,340,04612,294
240.SINDUP111.00111.001,320,423.83
111.009,661,24788,563
241.CBLPO100.00100.004,190,178.26
100.00281,677,2502,816,744
242.JBNLPO100.00100.00466,750.00
100.00933,5009,335
243.CCBLPO134.00114.002,151,885.10
114.0078,880,000679,034
244.MEGAPO104.00100.002,084,506.89
100.00140,244,7891,371,363
245.RMDCPO327.00327.0030,565,596.25
327.00113,864,311344,586
246.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
247.SHINEP177.00137.004,799,089.00
177.0017,685,267114,491
248.GDBLPO122.00122.006,280,072.00
122.0018,840,216154,428
249.LVF111.098.3551,589.12
9.6423,014,3172,359,062
250.KSBBLP106.00104.004,046,646.57
104.0031,186,422299,168
251.MMFDB1,056.00632.00875.78
908.0037,175,32938,175
252.BARUN107.0076.007,345.49
85.0016,966,470182,783
253.VLBS1,325.00521.0047,184.38
890.00337,667,037365,894
254.MSMBS988.00437.0031,522.69
667.00149,130,909205,098
255.CLBSL1,549.00438.0041,680.99
660.00312,051,557325,471
256.JSLBB2,050.00892.0068,979.78
1,367.00500,079,697334,804
257.API162.00100.0032,260.41
108.00648,763,0705,238,957
258.CBBLPO481.00461.004,141,514.90
470.0088,704,970187,511
259.LGILPO266.00256.00258.55
256.0035,039,298134,638
260.NMBMF1,182.00475.0049,724.84
710.00430,109,969522,461
261.GILB1,690.00677.0071,658.75
1,190.00563,745,820479,137
262.WOMI1,377.00626.0083,931.45
880.00817,419,283791,372
263.SADBLP116.00114.00718,298.00
114.004,337,06637,869
264.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
265.SLBBLP262.00262.007,074,000.00
262.0014,148,00054,000
266.FMDBLP275.00132.001,198,010.00
275.002,396,02017,610
267.NMBMFP592.00592.00592,000.00
592.00592,0001,000
268.UICPO237.00237.0069,247.09
237.001,523,4366,428
269.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-08-06 15:00:00
NRIC 118,115,188.00 575.00
NLIC 85,416,794.00 1,320.00
NICA 39,961,020.00 548.00
NMB 36,010,258.00 409.00
ACLBSL 23,756,166.00 719.00
NICLBSL 21,309,065.00 763.00
SICL 20,414,904.00 1,180.00
AIL 20,077,060.00 425.00
MEGA 19,105,570.00 217.00
GBIME 18,466,667.00 247.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-08-06 15:00:00
GLBSL 924.00 10
AIL 425.00 9.81912
NFS 195.00 9.55056
GRDBL 116.00 7.40741
DHPL 53.00 6
SPARS 850.00 5.59006
BFC 99.00 5.31915
SINDU 127.00 4.09836
NLBBL 715.00 3.92442
ICFC 187.00 3.88889
View All

Top Losers

Symbol LTP % Change
As of 2020-08-06 15:00:00
MSMBS 667.00 -6.05634
SMFBS 880.00 -5.6806
KPCL 106.00 -5.35714
API 108.00 -5.26316
HDHPC 90.00 -5.26316
KKHC 50.00 -3.84615
NHPC 52.00 -3.7037
AKJCL 53.00 -3.63636
JSLBB 1,367.00 -3.04965
SDESI 800.00 -3.0303
View All
Terms of Use
Top