As of 2020-01-28    15:00:00   
ADBL 386.00 ( 14063 ) ( -1 )    AHPC 95.00 ( 22524 ) ( -1 )    AKJCL 56.00 ( 1391 ) ( 0 )    AKPL 123.00 ( 27660 ) ( -2 )    ALBSL 679.00 ( 6925 ) ( 7 )    ALICL 533.00 ( 76662 ) ( 13 )    API 118.00 ( 10095 ) ( 0 )    BARUN 92.00 ( 491 ) ( 3 )    BBC 1,755.00 ( 1490 ) ( -32 )    BFC 99.00 ( 3727 ) ( 1 )    BNT 6,511.00 ( 180 ) ( 251 )    BOKL 229.00 ( 17589 ) ( -6 )    BPCL 317.00 ( 6302 ) ( -5 )    CBBL 935.00 ( 19192 ) ( 31 )    CBL 147.00 ( 52400 ) ( 2 )    CCBL 181.00 ( 28428 ) ( 0 )    CFCL 140.00 ( 7136 ) ( 1 )    CHCL 420.00 ( 5090 ) ( 0 )    CHL 89.00 ( 293 ) ( -2 )    CIT 2,325.00 ( 19357 ) ( 132 )    CLBSL 870.00 ( 1092 ) ( 2 )    CORBL 127.00 ( 563 ) ( -1 )    CZBIL 190.00 ( 29650 ) ( -2 )    DDBL 834.00 ( 32200 ) ( 29 )    DHPL 51.00 ( 201 ) ( 1 )    EBL 616.00 ( 10643 ) ( 6 )    EDBL 333.00 ( 2120 ) ( -5 )    EIC 364.00 ( 61903 ) ( 20 )    FMDBL 423.00 ( 35558 ) ( -4 )    FOWAD 1,270.00 ( 6005 ) ( 40 )    GBBL 231.00 ( 18289 ) ( -2 )    GBIME 290.00 ( 341189 ) ( -5 )    GBLBS 442.00 ( 59126 ) ( -3 )    GFCL 146.00 ( 687 ) ( -2 )    GGBSL 879.00 ( 1233 ) ( 14 )    GILB 1,303.00 ( 7468 ) ( -3 )    GIMES1 8.55 ( 11000 ) ( 0.14 )    GLBSL 646.00 ( 3640 ) ( 3 )    GLICL 699.00 ( 61050 ) ( 16 )    GMFBS 793.00 ( 6357 ) ( 20 )    GMFIL 132.00 ( 8172 ) ( -6 )    GRDBL 113.00 ( 3145 ) ( -1 )    GUFL 130.00 ( 2320 ) ( 0 )    HBL 510.00 ( 10252 ) ( -4 )    HDL 1,243.00 ( 20186 ) ( 4 )    HGI 373.00 ( 19940 ) ( 11 )    HIDCL 137.00 ( 8557 ) ( 1 )    HPPL 149.00 ( 750 ) ( 6 )    HURJA 110.00 ( 600 ) ( 2 )    ICFC 175.00 ( 7912 ) ( 3 )    IGI 397.00 ( 9228 ) ( 8 )    ILBS 793.00 ( 8824 ) ( -27 )    JBBL 180.00 ( 60971 ) ( 0 )    JFL 183.00 ( 2330 ) ( 3 )    JOSHI 63.00 ( 760 ) ( 0 )    JSLBB 1,448.00 ( 2255 ) ( 8 )    KADBL 260.00 ( 9692 ) ( 2 )    KBL 193.00 ( 29700 ) ( -1 )    KKHC 56.00 ( 714 ) ( 2 )    KPCL 88.00 ( 250 ) ( -1 )    KRBL 112.00 ( 2508 ) ( -1 )    KSBBL 153.00 ( 16305 ) ( -4 )    KSBBLP 104.00 ( 157343 ) ( 0 )    LBBL 191.00 ( 16213 ) ( -1 )    LBL 213.00 ( 36336 ) ( 5 )    LEMF 7.76 ( 66100 ) ( 0.1 )    LGIL 444.00 ( 19098 ) ( 11 )    LICN 1,264.00 ( 23803 ) ( 34 )    LLBS 1,008.00 ( 9781 ) ( 12 )    LVF1 9.46 ( 500 ) ( -0.14 )    MBL 233.00 ( 28362 ) ( -1 )    MDB 296.00 ( 7194 ) ( 4 )    MEGA 198.00 ( 29485 ) ( 0 )    MEGAPO 100.00 ( 14819 ) ( 0 )    MERO 655.00 ( 25031 ) ( 16 )    MFIL 196.00 ( 15912 ) ( 0 )    MHNL 89.00 ( 450 ) ( -1 )    MLBBL 655.00 ( 9217 ) ( 13 )    MLBL 204.00 ( 2937 ) ( -2 )    MNBBL 321.00 ( 14100 ) ( 4 )    MPFL 156.00 ( 1450 ) ( 6 )    MSMBS 730.00 ( 2270 ) ( -20 )    NABIL 725.00 ( 15203 ) ( 5 )    NADEP 693.00 ( 35637 ) ( 43 )    NBB 201.00 ( 12912 ) ( 0 )    NBL 271.00 ( 166814 ) ( -5 )    NCCB 198.00 ( 49876 ) ( -2 )    NEF 8.73 ( 17291 ) ( 0.36 )    NFS 149.00 ( 20 ) ( 2 )    NGPL 114.00 ( 2821 ) ( -2 )    NHDL 131.00 ( 10 ) ( 2 )    NHPC 54.00 ( 390 ) ( 1 )    NIB 395.00 ( 31605 ) ( -2 )    NIBLPF 8.34 ( 200 ) ( -0.01 )    NIBPO 366.00 ( 9937 ) ( -3 )    NIBSF1 9.80 ( 10700 ) ( 0.17 )    NICA 475.00 ( 42456 ) ( 4 )    NICAD8283 1,002.00 ( 25 ) ( -3 )    NICGF 9.45 ( 168900 ) ( -0.05 )    NICL 395.00 ( 64888 ) ( 18 )    NIL 490.00 ( 94700 ) ( 21 )    NLBBL 732.00 ( 33439 ) ( 27 )    NLG 815.00 ( 14297 ) ( 0 )    NLIC 1,137.00 ( 61263 ) ( 20 )    NLICL 642.00 ( 31463 ) ( 13 )    NMB 360.00 ( 55136 ) ( 3 )    NMBHF1 9.60 ( 60464 ) ( 0.1 )    NMBMF 850.00 ( 5448 ) ( 4 )    NMFBS 1,647.00 ( 438 ) ( -9 )    NNLB 684.00 ( 4912 ) ( -7 )    NSEWA 635.00 ( 1090 ) ( 0 )    NTC 620.00 ( 6925 ) ( -7 )    NUBL 951.00 ( 9807 ) ( 36 )    OHL 512.00 ( 1661 ) ( -15 )    PCBL 275.00 ( 39302 ) ( 5 )    PFL 156.00 ( 8734 ) ( -4 )    PIC 530.00 ( 19028 ) ( 15 )    PICL 665.00 ( 21943 ) ( 26 )    PLIC 540.00 ( 74873 ) ( 14 )    PMHPL 86.00 ( 230 ) ( -1 )    PPCL 120.00 ( 6860 ) ( -2 )    PRIN 412.00 ( 32843 ) ( 15 )    PROFL 109.00 ( 10129 ) ( 0 )    PRVU 251.00 ( 157085 ) ( 3 )    RADHI 149.00 ( 353 ) ( 2 )    RBCL 8,951.00 ( 206 ) ( -49 )    RBCLPO 8,500.00 ( 170 ) ( -150 )    RHPC 76.00 ( 18359 ) ( 0 )    RHPL 166.00 ( 23380 ) ( -7 )    RLFL 138.00 ( 15384 ) ( 3 )    RMDC 637.00 ( 26025 ) ( 17 )    RRHP 99.00 ( 130 ) ( 0 )    RSDC 432.00 ( 24448 ) ( 10 )    SABSL 791.00 ( 4799 ) ( 19 )    SADBL 162.00 ( 1432 ) ( 6 )    SAEF 9.56 ( 5600 ) ( 0.17 )    SAND2085 966.00 ( 55 ) ( 18 )    SANIMA 346.00 ( 39218 ) ( -4 )    SAPDBL 137.00 ( 5483 ) ( -2 )    SBI 410.00 ( 7772 ) ( -6 )    SBL 310.00 ( 25299 ) ( -1 )    SCB 609.00 ( 8174 ) ( 5 )    SDESI 821.00 ( 15536 ) ( 23 )    SEF 9.40 ( 53500 ) ( -0.08 )    SFCL 108.00 ( 2117 ) ( 5 )    SHINE 260.00 ( 16689 ) ( 1 )    SHIVM 506.00 ( 33455 ) ( -5 )    SHL 203.00 ( 3870 ) ( -4 )    SHPC 198.00 ( 11170 ) ( 2 )    SIC 647.00 ( 3066 ) ( 7 )    SICL 1,080.00 ( 32650 ) ( 80 )    SIFC 153.00 ( 10272 ) ( 2 )    SIL 525.00 ( 17764 ) ( 11 )    SINDU 128.00 ( 9468 ) ( -4 )    SJCL 159.00 ( 8022 ) ( -5 )    SKBBL 940.00 ( 5412 ) ( 21 )    SLBBL 776.00 ( 7422 ) ( 7 )    SLBSL 785.00 ( 3326 ) ( 20 )    SLICL 430.00 ( 87722 ) ( 11 )    SMATA 747.00 ( 1170 ) ( 7 )    SMB 719.00 ( 939 ) ( 29 )    SMFBS 1,018.00 ( 1560 ) ( 48 )    SMFDB 700.00 ( 2453 ) ( -6 )    SPARS 819.00 ( 2002 ) ( 11 )    SPDL 100.00 ( 3012 ) ( -2 )    SRBL 233.00 ( 20782 ) ( -3 )    STC 2,410.00 ( 1364 ) ( -79 )    SWBBL 1,078.00 ( 14408 ) ( 35 )    TMDBL 176.00 ( 4021 ) ( -4 )    TRH 304.00 ( 3578 ) ( -2 )    UFL 174.00 ( 120 ) ( -2 )    UIC 378.00 ( 8130 ) ( 9 )    UMHL 107.00 ( 1659 ) ( 1 )    UNHPL 58.00 ( 1420 ) ( -1 )    UPCL 73.00 ( 5300 ) ( -2 )    UPPER 243.00 ( 26924 ) ( -1 )    VLBS 868.00 ( 2150 ) ( -1 )    WOMI 974.00 ( 12161 ) ( 11 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-01-28
1.NABIL900.00660.0099,872.70
725.002,088,977,6512,727,365
2.NIB610.00375.0062,788.47
395.001,880,842,8813,801,363
3.SCB755.00520.0058,288.82
609.001,082,435,3631,756,220
4.HBL644.00418.0080,936.65
510.00637,138,6591,177,252
5.SBI530.00344.0078,171.94
410.00750,985,9541,712,178
6.NBB242.00178.0065,088.21
201.001,141,897,0665,385,325
7.EBL707.00501.0093,765.61
616.001,537,350,8172,528,755
8.BOKL299.00210.0063,804.40
229.001,180,656,0374,667,529
9.NICA515.00368.00108,914.25
475.004,202,074,2539,394,090
10.MBL295.00205.00114,985.26
233.002,164,744,3439,021,045
11.LBL245.00182.0088,095.19
213.001,277,298,6186,094,560
12.KBL269.00174.0066,062.51
193.001,714,514,2307,969,640
13.NCCB276.00191.0084,398.15
198.002,971,627,44212,954,098
14.SBL361.00272.0091,547.13
310.001,764,257,6365,514,912
15.SHL259.00175.00119,115.26
203.00610,366,3452,795,306
16.TRH339.00227.0060,874.73
304.00443,142,9751,475,732
17.OHL711.00394.0084,858.00
512.00628,309,8731,114,784
18.NHPC82.0050.0033,192.58
54.00178,620,5752,801,977
19.BPCL459.00300.0039,992.47
317.00825,933,8992,152,878
20.CHCL578.00344.0087,466.98
420.00898,038,1451,886,852
21.STC2,750.00420.001,015,090.85
2,410.00408,000,986322,182
22.BBC2,289.001,310.0073,339.47
1,755.0081,329,74444,364
23.NUBL1,034.00693.00102,110.60
951.00474,210,864553,716
24.CBBL1,120.00751.00121,535.26
935.001,436,898,1711,513,459
25.DDBL1,095.00555.00109,291.40
834.001,228,339,2001,487,380
26.SANIMA371.00286.0091,892.12
346.001,636,873,3104,847,092
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ213.00178.0044,939.06
197.0025,504,396128,521
29.GIMES110.056.5015,954.47
8.558,583,9681,070,559
30.MERO1,198.00402.0034,727.23
655.00431,695,971738,505
31.NICL588.00235.0065,188.19
395.00818,299,7252,266,310
32.RBCL12,155.007,840.00158,287.96
8,951.00376,533,55039,648
33.NLICL731.00407.0098,596.42
642.001,043,623,0741,809,478
34.HGI441.00232.0047,954.41
373.00345,649,4701,013,943
35.UIC1,100.00212.0053,737.52
378.00443,952,421726,255
36.EIC1,050.00204.0050,686.24
364.00476,254,5311,325,799
37.PIC1,310.00329.0044,112.42
530.001,181,657,4741,479,495
38.NIL567.00349.0097,619.76
490.001,364,365,4542,846,666
39.PRIN470.00290.0064,614.10
412.00614,113,2581,595,685
40.SIC1,683.00414.0065,020.21
647.00388,129,752379,802
41.IGI469.00253.0046,927.08
397.00166,481,460443,802
42.NLIC1,373.00749.0090,126.89
1,137.003,856,363,7153,934,059
43.LICN1,953.00892.00124,870.35
1,264.00762,911,474540,839
44.PICL784.00349.0066,719.45
665.00328,195,741546,624
45.LGIL568.00290.0081,033.91
444.00584,834,0671,339,669
46.SICL1,085.00700.00109,211.36
1,080.00907,450,0111,033,904
47.NFS179.00122.0020,248.62
149.008,509,93658,725
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0085,249.82
238.00265,903,2521,154,843
51.GUFL147.0098.0047,535.62
130.00127,038,3861,100,408
52.CIT2,800.001,678.00137,486.06
2,325.001,713,310,067740,132
53.BNT7,384.006,011.00221,169.20
6,511.0063,200,0159,611
54.UNL21,117.0017,185.00266,052.56
18,914.0051,377,6802,667
55.BFC116.0081.0028,970.43
99.0063,222,100639,408
56.SRS266.00149.0011,584.03
266.00369,7551,621
57.LFC133.00126.0054,226.47
126.00367,2522,835
58.GFCL155.00111.0027,297.13
146.0051,097,521379,528
59.HDL2,070.001,123.00141,788.62
1,243.002,168,899,8041,499,457
60.PFL176.00126.0014,104.06
156.0076,593,482543,501
61.NMB407.00300.0092,970.33
360.003,162,706,6848,659,904
62.UFL215.00144.0055,566.26
174.00101,012,220516,788
63.SIFC178.00128.0047,723.41
153.0069,120,402454,557
64.CFCL162.00104.0035,601.88
140.00100,452,748821,640
65.JFL207.00157.0039,331.29
183.0088,187,456472,525
66.PRVU304.00205.00103,787.46
251.004,563,500,08417,437,894
67.SFCL115.0069.0018,356.47
108.0013,260,805137,367
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00164.0033,999.51
210.0048,742,604216,725
70.GMFIL155.00111.0098,736.83
132.0063,678,852479,504
71.SWBBL1,115.00770.00119,825.72
1,078.00608,015,181649,071
72.ICFC196.00143.0051,661.49
175.00108,004,956668,470
73.EDBL345.00257.00105,450.75
333.0097,578,568334,368
74.HIDCL182.00128.0027,586.34
137.00541,420,0673,590,116
75.NGPL135.0097.0011,413.12
114.0054,260,016480,061
76.GRDBL127.0098.0015,092.62
113.0044,843,041404,503
77.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
78.NMFBS1,821.001,049.0053,497.72
1,647.00217,613,108139,571
79.RSDC446.00273.0024,968.10
432.00242,007,713646,821
80.SLBS1,045.00651.0018,429.11
793.0014,604,20716,799
81.KKHC95.0049.002,451.64
56.004,326,62366,110
82.NMBHF110.078.1027,330.33
9.6028,968,2793,119,941
83.NEF9.687.1516,721.36
8.7332,837,6584,031,666
84.DHPL99.0049.004,810.77
51.0010,177,012171,302
85.NIBLPF9.066.5411,126.02
8.346,837,322934,789
86.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
87.AKPL220.00106.0021,475.97
123.00238,350,5131,734,417
88.FOWAD1,625.001,055.0062,553.50
1,270.00412,008,045304,411
89.SPDL111.0062.008,791.39
100.0027,268,662305,293
90.UMHL133.0097.008,937.52
107.0038,179,960349,428
91.SMATA1,383.00476.0034,668.34
747.00106,968,242119,175
92.SDESI860.00516.0036,061.46
821.00264,162,010409,455
93.LEMF8.696.5818,075.01
7.768,096,6191,060,973
94.CHL109.0074.003,122.66
89.004,296,46346,665
95.HPPL210.00126.006,859.56
149.0057,743,780339,579
96.MSLB1,578.00740.0031,431.22
895.0091,448,20093,552
97.NHDL170.0090.004,219.65
131.009,171,63976,066
98.EBLCP740.00588.0017,378.67
611.00594,526875
99.SEF10.308.5528,412.70
9.4041,107,2984,359,760
100.SMB775.00381.0012,316.09
719.0037,825,67365,564
101.SAEF10.208.2019,521.51
9.5621,586,5602,287,820
102.UMB1,949.00760.0027,826.62
878.0043,353,74035,848
103.RADHI185.00125.004,064.25
149.0022,198,765143,411
104.AMFI751.00507.0013,681.26
529.0019,858,31232,059
105.NICGF10.288.1413,885.63
9.4513,600,5951,456,451
106.CMF110.208.4716,036.32
9.7410,731,8631,128,520
107.NSEWA691.00368.0011,045.39
635.0053,082,408101,031
108.RRHP117.0086.002,756.58
99.0019,085,632186,661
109.NADEP798.00377.0021,287.31
693.00379,893,741703,156
110.PMHPL121.0075.002,047.03
86.0022,783,526216,125
111.KPCL105.0074.002,237.48
88.0023,427,372260,197
112.AKJCL89.0052.001,749.81
56.0011,589,402166,173
113.JOSHI231.0051.001,686.95
63.005,867,90780,143
114.CHLBS610.00238.0010,738.20
464.0093,354,592172,867
115.UPPER326.00219.0030,099.16
243.002,467,509,2849,666,216
116.SIL667.00351.0069,151.70
525.00384,510,430757,698
117.SLBSL861.00495.0019,794.64
785.00192,645,585268,753
118.GHL300.0062.002,737.75
63.003,529,46541,290
119.ALBSL729.00300.0015,659.74
679.00291,156,034581,403
120.SHIVM712.00300.0081,903.92
506.005,431,472,67710,290,580
121.MBLPO148.00130.002,895,120.22
148.0062,413,722543,848
122.UPCL300.0070.0010,428.90
73.00110,008,1071,263,704
123.MHNL114.0074.005,279.92
89.0024,164,611248,730
124.SPARS839.00302.0020,419.73
819.00179,098,362297,120
125.PPCL260.0090.005,192.50
120.0067,351,024540,075
126.GMFBS805.00237.0020,428.00
793.00203,010,229358,419
127.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
128.NABILP864.00640.00194,399.65
772.00616,117,128806,359
129.HURJA168.0096.005,103.15
110.0053,795,066410,947
130.GLBSL693.00279.0016,137.33
646.00106,460,595214,667
131.SAND20851,000.00926.002,058,414.99
966.0049,009,57050,892
132.SMFBS1,177.00276.0021,023.17
1,018.00123,078,132160,286
133.KBLPO145.00114.006,582,451.89
114.00102,283,261785,202
134.UNHPL150.0050.004,186.36
58.005,040,90782,105
135.ILBS914.00312.0019,547.47
793.00333,491,487615,275
136.RHPL292.00151.0013,526.52
166.00726,958,6933,951,881
137.SJCL294.00152.007,500.90
159.00400,207,2532,116,169
138.SABSL835.00302.0020,273.85
791.00222,265,018389,736
139.AKBSL497.00263.009,357.97
465.0059,823,683133,199
140.GGBSL957.00231.0013,968.90
879.0057,922,78883,443
141.TMDBL193.00138.0036,019.05
176.0041,134,184260,667
142.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
143.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
144.SAPDBL168.00114.0027,164.44
137.0034,974,505261,152
145.NICBF10.308.6936,604.44
9.101,983,046210,350
146.NICAD82831,040.00990.00474,212.33
1,002.0062,649,91562,565
147.SBLD2082977.00975.0012,199,712.50
977.0048,798,85050,050
148.BOKLPO150.00147.006,507,770.00
147.0057,536,260381,224
149.CEFL133.0092.0031,754.74
101.0025,266,455240,714
150.SFCLP100.00100.00923,600.00
100.00923,6009,236
151.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
152.NTC754.00606.00117,429.81
620.001,099,961,5141,609,889
153.NICAP272.00246.001,815,458.86
250.0015,144,46260,861
154.DBBL158.00119.0049,815.28
155.00636,390,8574,598,280
155.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
156.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
157.NCCBPO130.00120.003,495,604.53
120.0068,863,924547,458
158.PROFL125.0093.0034,614.30
109.0051,109,353497,124
159.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
160.GBIME331.00245.0072,244.73
290.001,825,443,7246,078,275
161.CZBIL243.00178.0052,851.73
190.001,046,929,3964,891,193
162.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
163.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
164.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
165.PCBL397.00233.0082,365.60
275.001,858,610,7196,041,510
166.LBBL214.00166.0057,151.55
191.00801,932,2814,202,372
167.SRBL277.00203.0067,899.59
233.00853,555,4023,600,026
168.AHPC125.0089.0038,276.27
95.00201,054,8381,952,628
169.SBBLPO181.00180.0045,723,576.70
180.00543,788,8843,019,535
170.MDB310.00219.0037,895.09
296.0090,722,200354,869
171.NBBPO120.00114.0023,245,114.00
114.00207,348,1281,739,357
172.ALICL615.00304.0061,729.14
533.00811,955,2471,919,689
173.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
174.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
175.PLIC550.00297.0062,835.94
540.00836,052,0861,878,584
176.NLBBL748.00440.0058,124.96
732.00431,243,507758,676
177.ADBL451.00290.0091,452.40
386.002,542,702,3026,319,460
178.ICFCPO120.00120.002,805,520.00
120.008,416,56070,138
179.MLBL220.00155.0054,418.63
204.00433,395,6022,225,374
180.SLICL619.00237.0059,993.50
430.001,095,027,1922,714,474
181.GBBL245.00178.0060,710.32
231.00604,584,5752,800,587
182.JBBL189.00133.0040,530.74
180.00506,167,7843,206,015
183.KNBL196.00114.0028,991.78
196.0078,363,877489,663
184.GDBL223.00175.0065,189.63
201.00292,632,8841,434,374
185.HATH127.00107.0029,064.24
114.002,961,79525,579
186.KRBL135.0090.0018,109.76
112.0057,225,760519,174
187.GLICL782.00339.0059,122.38
699.00704,893,8551,305,223
188.SBLPO200.00162.0013,636,917.00
190.00151,752,245795,233
189.CORBL147.0089.0021,425.00
127.0026,631,221215,156
190.PURBL191.00148.0019,095.66
188.008,028,47547,775
191.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
192.KSBBL171.00131.0046,037.35
153.00401,736,7802,675,448
193.NIBPO552.00355.00236,262.80
366.00950,682,1112,180,267
194.MPFL262.0097.008,741.26
156.0024,485,242137,746
195.SADBL173.00132.0047,094.33
162.00257,257,5571,719,509
196.SHINE274.00219.0071,777.42
260.00364,698,7821,485,049
197.MNBBL400.00269.0065,482.44
321.00927,558,3052,738,840
198.BHBL199.00126.0047,619.54
199.0043,533,862269,870
199.FMDBL444.00298.0053,539.98
423.00594,538,1861,540,910
200.CZBILP159.00150.005,508,004.32
153.0062,410,840397,364
201.JBNL224.00161.0078,564.83
214.001,048,735,5025,322,864
202.SMFDB741.00471.0043,794.95
700.00116,548,967189,994
203.KADBL298.00140.0045,900.92
260.0067,309,642311,496
204.GBIMEP180.00171.007,125,882.24
173.00329,482,2851,909,957
205.MFIL229.00109.0066,860.28
196.00264,658,9981,721,382
206.NBL355.00262.00138,486.06
271.006,900,337,43721,792,741
207.SRBLPO165.00162.008,752,911.38
162.0059,154,033359,365
208.CBL175.00134.0059,771.09
147.001,700,771,49711,173,851
209.PCBLP201.00170.0010,971,644.31
173.00240,409,6331,230,535
210.SLBBL813.00402.0057,434.22
776.00395,594,675679,191
211.NLG918.00482.0074,422.81
815.00373,289,216518,070
212.SINDU155.00115.0030,287.30
128.0085,200,986635,534
213.MEGA222.00155.0054,780.59
198.001,857,589,4279,571,877
214.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
215.DBBLPO105.00102.004,313,494.36
102.0042,868,941482,797
216.SKBBL1,060.00775.00123,616.41
940.00720,111,217759,208
217.RMDC702.00510.0081,246.12
637.00469,618,580751,715
218.JEFL146.00127.0066,328.14
146.0011,212,11584,468
219.JBBLPO113.00113.002,153,462.70
113.0049,008,326433,702
220.SLICLP285.00156.001,473,584.00
156.006,886,11930,935
221.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
222.GBLBS478.00282.0036,153.11
442.00860,336,2192,276,237
223.RLFL153.00106.0027,694.96
138.0099,919,604769,071
224.NLICP693.00500.009,824,159.02
500.00206,021,504389,295
225.SHPC308.00165.0065,654.27
198.00772,375,0873,234,704
226.NNLB750.00374.0036,290.37
684.00161,352,118304,136
227.KMCDB878.00688.0054,775.75
699.0034,056,59143,589
228.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
229.NCDB150.00111.0036,511.44
145.0031,823,111235,462
230.ALICLP350.00260.0013,976,367.67
260.00102,303,006388,429
231.MLBBL694.00392.0028,394.23
655.0074,031,469136,099
232.NBBL741.00582.0044,080.35
588.0033,084,70151,687
233.CCBL197.00150.0045,044.02
181.001,177,664,1486,912,657
234.SICLPO440.00440.0088,000.00
440.0088,000200
235.MDBPO136.00136.00777,920.00
136.001,555,84011,440
236.RHPC104.0069.0015,548.04
76.0088,252,9851,051,201
237.EDBLPO160.00155.002,556,850.00
155.0010,227,40065,980
238.NILPO910.00910.0037,891,007.30
910.0075,782,015240,255
239.SEOS10.989.3147,041.32
10.8575,284,3277,211,734
240.LLBS1,069.00563.0054,514.15
1,008.00205,414,771258,907
241.MLBLPO116.00115.002,890,938.00
116.0025,965,379224,693
242.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
243.LBBLPO115.00113.003,210,838.50
113.0031,091,385275,145
244.NMBSF111.459.4665,918.49
10.3474,914,7316,986,974
245.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
246.PRVUPO171.00150.0010,220,764.91
156.00630,443,3194,104,665
247.RBCLPO11,067.006,965.00213,566.68
8,500.00461,752,66652,588
248.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
249.NIBSF110.358.1039,849.67
9.8030,788,0963,349,201
250.MNBBLP220.00175.003,519,599.03
175.00170,084,293877,974
251.NNLBPO260.00260.00795,340.00
260.00795,3403,059
252.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
253.NBBLPO370.00360.00368,500.00
370.001,289,0003,500
254.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
255.SINDUP111.00111.001,449,793.20
111.008,987,67080,970
256.CBLPO118.00100.005,425,995.68
100.00523,062,8045,189,464
257.JBNLPO102.00100.003,131,518.26
100.0079,206,883790,961
258.CCBLPO143.00116.001,605,311.59
116.0069,522,083530,952
259.MEGAPO110.00100.002,005,717.79
100.00241,953,8662,295,728
260.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
261.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
262.SMFDBP385.00380.00724,583.33
380.005,930,00015,500
263.SHINEP137.00130.003,904,248.50
137.0066,854,787510,795
264.GDBLPO122.00120.003,624,700.93
122.0039,865,496329,372
265.LVF111.098.3548,750.74
9.4628,389,2822,835,448
266.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
267.KSBBLP107.00104.003,006,099.50
104.0070,753,769673,267
268.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
269.MMFDB1,050.00865.0041,766.04
899.0025,547,42126,848
270.BARUN106.0076.008,380.90
92.0018,710,632201,588
271.VLBS915.00455.0030,355.53
868.00137,523,287206,092
272.MSMBS794.00400.0022,795.32
730.0079,398,833135,059
273.CLBSL900.00438.0024,976.14
870.0066,756,467107,946
274.KMFL1,015.00757.0038,620.99
830.0020,058,84023,005
275.JSLBB2,767.00865.0050,126.91
1,448.00245,613,709177,907
276.API178.00100.0031,207.66
118.00520,765,7354,065,720
277.CBBLPO564.00461.004,901,158.51
470.00197,171,490398,623
278.NCDBPO105.00104.00316,236.00
104.00948,7089,102
279.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
280.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
281.NMBMF1,187.00475.0041,765.06
850.00185,023,099218,375
282.GILB1,450.00664.0050,373.35
1,303.00276,245,592270,291
283.WOMI1,228.00626.0069,843.89
974.00275,192,879293,182
284.SADBLP118.00114.00680,002.50
114.0016,829,860143,666
285.KADBLP114.29113.00169,839.00
113.00169,8391,503
286.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
287.PURBLP210.48210.481,149.50
210.482,29911
288.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
289.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
290.NMBMFP592.00592.00592,000.00
592.00592,0001,000
291.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-01-28 15:00:00
GBIME 99,585,306.00 290.00
NLIC 69,911,004.00 1,137.00
NIL 46,109,385.00 490.00
NBL 45,656,006.00 271.00
CIT 44,793,742.00 2,325.00
GLICL 42,584,078.00 699.00
ALICL 40,737,560.00 533.00
PLIC 40,532,649.00 540.00
PRVU 39,405,499.00 251.00
SLICL 37,633,745.00 430.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-01-28 15:00:00
SICL 1,080.00 8
NADEP 693.00 6.61538
CIT 2,325.00 6.01915
EIC 364.00 5.81395
SMFBS 1,018.00 4.94845
SFCL 108.00 4.85437
NICL 395.00 4.77454
NIL 490.00 4.47761
NEF 8.73 4.30108
SMB 719.00 4.2029
View All

Top Losers

Symbol LTP % Change
As of 2020-01-28 15:00:00
GMFIL 132.00 -4.34783
RHPL 166.00 -4.04624
ILBS 793.00 -3.29268
STC 2,410.00 -3.17397
SJCL 159.00 -3.04878
SINDU 128.00 -3.0303
OHL 512.00 -2.8463
UPCL 73.00 -2.66667
MSMBS 730.00 -2.66667
BOKL 229.00 -2.55319
View All
Terms of Use
Top