As of 2017-06-28    14:59:59   
ADBL 428.00 ( 10162 ) ( 6 )    AHPC 268.00 ( 2666 ) ( 0 )    AKPL 421.00 ( 1161 ) ( -8 )    ALICL 1,486.00 ( 2202 ) ( -1 )    API 547.00 ( 2745 ) ( -5 )    BARUN 261.00 ( 150 ) ( 0 )    BOKL 456.00 ( 11217 ) ( 1 )    BPCL 640.00 ( 2750 ) ( 10 )    CBBL 1,522.00 ( 1180 ) ( -19 )    CBL 240.00 ( 13168 ) ( 0 )    CCBL 370.00 ( 7509 ) ( 4 )    CFCL 169.00 ( 2734 ) ( -6 )    CHCL 805.00 ( 7707 ) ( -10 )    CIT 4,100.00 ( 1513 ) ( 30 )    CLBSL 1,318.00 ( 420 ) ( 10 )    CZBIL 380.00 ( 12619 ) ( -2 )    DBBL 272.00 ( 10572 ) ( -3 )    DDBL 1,294.00 ( 3617 ) ( 9 )    DHPL 214.00 ( 85 ) ( -1 )    EBL 1,365.00 ( 7852 ) ( -35 )    EBLCP 990.00 ( 501 ) ( 90 )    EDBL 642.00 ( 103 ) ( 12 )    FMDBL 1,007.00 ( 468 ) ( -13 )    FOWAD 1,901.00 ( 46 ) ( 177 )    GBBL 297.00 ( 2047 ) ( 1 )    GBIME 381.00 ( 7208 ) ( 4 )    GIMES1 10.00 ( 2600 ) ( 0.21 )    GLICL 1,028.00 ( 5051 ) ( 3 )    GLICLP 569.00 ( 800 ) ( -46 )    GMFIL 253.00 ( 583 ) ( -7 )    GRDBL 632.00 ( 350 ) ( -3 )    GUFL 188.00 ( 2302 ) ( 2 )    HAMRO 234.00 ( 850 ) ( -9 )    HBL 890.00 ( 2580 ) ( 4 )    HGI 1,675.00 ( 29297 ) ( -5 )    HIDCL 195.00 ( 3029 ) ( -2 )    ICFC 281.00 ( 7730 ) ( 3 )    JBBL 213.00 ( 623 ) ( 3 )    JBNL 265.00 ( 22519 ) ( 4 )    JEFL 253.00 ( 2100 ) ( -4 )    JFL 254.00 ( 800 ) ( -4 )    JSLBB 3,110.00 ( 180 ) ( -20 )    KBBL 322.00 ( 6252 ) ( -3 )    KBL 322.00 ( 30580 ) ( -2 )    KEBL 548.00 ( 626 ) ( 3 )    KKHC 207.00 ( 401 ) ( -1 )    KMCDB 1,700.00 ( 187 ) ( 0 )    KMFL 2,806.00 ( 156 ) ( -34 )    KNBL 555.00 ( 4219 ) ( 1 )    KRBL 300.00 ( 105 ) ( 0 )    LBL 393.00 ( 20486 ) ( 1 )    LFC 172.00 ( 165 ) ( -3 )    LGIL 970.00 ( 7706 ) ( -13 )    LICN 2,001.00 ( 700 ) ( -19 )    LLBS 1,866.00 ( 265 ) ( -1 )    LVF1 12.60 ( 13000 ) ( -0.1 )    MBL 357.00 ( 13875 ) ( -3 )    MDB 516.00 ( 747 ) ( -8 )    MERO 2,250.00 ( 1418 ) ( -27 )    MFIL 160.00 ( 2223 ) ( 6 )    MLBBL 1,326.00 ( 100 ) ( 26 )    MMFDB 2,218.00 ( 250 ) ( -31 )    MNBBL 946.00 ( 6583 ) ( 6 )    MNBBLP 490.00 ( 9313 ) ( 0 )    MSMBS 1,205.00 ( 77 ) ( -15 )    NABIL 1,499.00 ( 4402 ) ( 8 )    NABILP 1,072.00 ( 21928 ) ( -17 )    NBB 394.00 ( 5934 ) ( -1 )    NBF1 19.50 ( 2300 ) ( 0.29 )    NBIL 1,004.00 ( 729 ) ( 4 )    NBL 335.00 ( 64518 ) ( -4 )    NCCB 372.00 ( 46208 ) ( 7 )    NEF 9.81 ( 5795 ) ( -0.13 )    NGBBL 759.00 ( 1354 ) ( 9 )    NGPL 276.00 ( 162 ) ( -9 )    NIB 744.00 ( 16539 ) ( -1 )    NIBLPF 9.60 ( 7071 ) ( -0.1 )    NIBPO 625.00 ( 17220 ) ( -5 )    NIBSF1 11.75 ( 17889 ) ( -0.2 )    NICA 436.00 ( 11771 ) ( -6 )    NICL 1,448.00 ( 3105 ) ( -1 )    NIL 979.00 ( 17048 ) ( -1 )    NLBBL 1,270.00 ( 1148 ) ( 0 )    NLG 1,479.00 ( 2115 ) ( 24 )    NLIC 2,046.00 ( 7450 ) ( -29 )    NLICL 2,260.00 ( 1394 ) ( 14 )    NLICP 1,390.00 ( 3500 ) ( 0 )    NMB 540.00 ( 6559 ) ( -4 )    NMBHF1 9.81 ( 12410 ) ( 0.01 )    NMBMF 2,700.00 ( 1206 ) ( -30 )    NMBSF1 12.90 ( 20500 ) ( 0.3 )    NNLB 2,260.00 ( 111 ) ( -40 )    NTC 662.00 ( 4965 ) ( -1 )    NUBL 1,951.00 ( 710 ) ( -24 )    OHL 685.00 ( 10 ) ( 13 )    PCBL 408.00 ( 10466 ) ( 0 )    PIC 1,642.00 ( 6712 ) ( 1 )    PICL 1,410.00 ( 1966 ) ( -10 )    PLIC 2,560.00 ( 7866 ) ( 10 )    PRIN 1,020.00 ( 1700 ) ( -10 )    PRVU 399.00 ( 14065 ) ( -1 )    PURBL 306.00 ( 743 ) ( 7 )    RBCL 13,700.00 ( 167 ) ( 500 )    RBCLPO 11,800.00 ( 70 ) ( -83 )    RHPC 203.00 ( 529 ) ( 1 )    RLFL 212.00 ( 1130 ) ( -6 )    RMDC 781.00 ( 162 ) ( 0 )    RMFL 2,710.00 ( 1418 ) ( 5 )    RSDC 2,926.00 ( 1203 ) ( 26 )    SADBL 400.00 ( 1210 ) ( 12 )    SANIMA 424.00 ( 25500 ) ( 0 )    SBBLJ 353.00 ( 1000 ) ( -7 )    SBI 928.00 ( 3055 ) ( -2 )    SBL 474.00 ( 16066 ) ( -8 )    SCB 2,295.00 ( 7858 ) ( 0 )    SHINE 408.00 ( 778 ) ( -4 )    SHL 359.00 ( 21053 ) ( 2 )    SHPC 1,180.00 ( 12112 ) ( 10 )    SIC 1,400.00 ( 1242 ) ( 0 )    SICL 1,886.00 ( 923 ) ( 16 )    SIFC 374.00 ( 676 ) ( 0 )    SIGS1 23.50 ( 7500 ) ( 0.45 )    SIL 1,459.00 ( 3077 ) ( -1 )    SINDU 350.00 ( 1201 ) ( -15 )    SKBBL 1,525.00 ( 716 ) ( -5 )    SKDBL 209.00 ( 968 ) ( 0 )    SLBBL 1,699.00 ( 326 ) ( -1 )    SLICL 1,040.00 ( 1640 ) ( -20 )    SMFDB 2,990.00 ( 610 ) ( 25 )    SPDL 253.00 ( 1953 ) ( -2 )    SRBL 375.00 ( 13232 ) ( -2 )    SWBBL 1,799.00 ( 782 ) ( 9 )    TNBL 317.00 ( 176 ) ( 12 )    TRH 265.00 ( 1030 ) ( 5 )    UFL 248.00 ( 99 ) ( -2 )    UIC 1,465.00 ( 2536 ) ( 0 )    UMHL 359.00 ( 2711 ) ( -1 )    VLBS 1,448.00 ( 120 ) ( 39 )    WMBF 154.00 ( 907 ) ( 14 )    WOMI 1,985.00 ( 783 ) ( -6 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-06-28
1.NABIL2,548.001,275.001,742.23
2,400.002,852,924,2411,526,385
2.NIB1,195.00616.00807.16
1,057.005,010,252,7965,793,498
3.SCB3,952.001,754.002,696.33
3,600.004,485,940,3371,709,422
4.HBL1,714.00735.001,175.70
1,572.001,325,732,2341,017,793
5.SBI2,152.00915.001,490.26
1,930.002,908,306,1401,899,239
6.NBB1,255.00392.00742.45
865.007,717,202,8349,033,807
7.EBL3,920.001,270.002,538.70
3,320.0010,232,712,4103,624,827
8.BOKL819.00401.00559.84
510.003,657,845,5246,108,744
9.NICA934.00400.00581.88
797.002,737,465,7224,097,125
10.MBL941.00321.00541.49
512.003,659,717,6865,787,006
11.LBL972.00381.00714.01
855.002,342,935,7903,280,685
12.KBL640.00315.00458.21
381.002,203,813,1994,394,066
13.NCCB473.00290.00391.26
307.002,415,922,7506,127,560
14.SBL1,448.00474.00907.00
654.006,659,343,9856,637,896
15.SHL490.00251.00358.36
379.001,092,492,1192,905,330
16.TRH365.00187.00246.24
255.00313,291,2081,197,170
17.OHL760.000.00558.96
548.00252,193,137427,983
18.NHPC213.00114.00154.30
201.001,245,356,9917,755,633
19.BPCL1,030.00464.00689.90
920.00706,388,593950,042
20.CHCL1,455.00665.001,013.91
1,450.002,047,628,2721,947,377
21.STC286.00219.00250.66
223.004,887,58820,058
22.NUBL2,680.001,130.001,739.53
2,662.00856,867,863469,621
23.CBBL2,688.00829.001,611.91
2,585.001,748,291,3601,013,423
24.DDBL3,700.00785.002,138.23
3,580.001,150,533,597579,353
25.GDBL599.00423.00494.16
428.00155,404,050305,509
26.SDBL585.000.00396.54
280.00822,076,2861,813,381
27.SANIMA850.00422.00577.58
746.004,252,517,9417,363,112
28.SKDBL657.00205.00418.27
505.00130,053,119287,573
29.SAJHA408.00199.00280.27
296.0037,768,176119,387
30.KRBLPO165.00165.00165.00
165.0012,137,73073,562
31.SBBLJ485.00258.00349.58
356.00148,615,970385,599
32.GIMES113.749.6010.97
11.1591,442,7727,315,487
33.MERO3,085.000.001,499.33
392.00214,988,85483,472
34.NICL1,616.00564.001,122.13
1,323.001,752,962,3231,424,483
35.RBCL22,850.008,132.0013,414.09
8,132.00818,230,14252,404
36.NLICL3,705.001,542.002,598.82
3,436.004,837,897,9041,811,714
37.HGI2,203.00736.001,547.78
1,542.002,819,543,6601,705,920
38.UIC1,710.00674.001,275.83
1,320.002,000,944,6771,481,841
39.EIC3,199.001,128.001,873.77
2,076.001,274,289,106605,102
40.PIC2,560.00940.001,786.72
2,265.002,017,478,3811,071,301
41.NIL2,300.00568.001,486.84
2,175.002,343,891,4061,522,135
42.PRIN1,906.00684.001,280.06
1,633.002,446,927,0061,775,758
43.SIC2,692.00701.001,713.14
2,610.00616,443,933374,320
44.NBIL1,991.0083.23987.40
83.23594,383,247485,120
45.NLIC4,510.001,969.002,985.29
4,400.005,035,198,1851,787,091
46.LICN3,750.001,760.002,760.31
3,640.002,052,233,028747,524
47.PICL1,723.00690.001,346.04
1,548.001,099,894,968822,537
48.LGIL1,942.00851.001,530.08
1,650.004,579,126,3722,868,846
49.SICL4,320.001,478.002,715.85
3,430.005,640,416,2541,906,816
50.BNL1,660.001,660.001,660.00
1,660.00166,000100
51.NCM805.00600.00709.94
704.00249,972,058345,488
52.KBBL827.00271.00462.49
361.00870,006,7981,679,077
53.GUFL306.00118.00216.04
127.00148,975,141572,543
54.UFCL243.00155.00188.40
190.0030,559,290153,584
55.CIT5,610.002,850.004,128.82
4,960.002,276,597,358607,407
56.BNT9,999.003,382.005,471.48
3,737.00173,170,10730,569
57.ACEDBL510.00392.00435.25
405.00205,531,058461,906
58.UNL35,250.0026,760.0030,841.52
35,000.00114,333,1603,790
59.SRS120.00100.00105.85
100.0074,860,036728,221
60.LFC374.00158.00222.34
257.0031,479,181122,837
61.GFCL606.00198.00355.71
330.00220,288,908559,296
62.HDL951.00494.00659.05
510.0020,587,95229,592
63.PFL469.00193.00295.83
336.00239,689,600664,335
64.LFLC540.00229.00409.52
380.00100,881,709232,079
65.NMB940.00413.00648.46
800.003,684,552,8145,069,027
66.UFL525.00203.00331.10
438.0046,475,859128,844
67.SIFC409.00286.00350.46
309.0033,339,72192,632
68.CFCL211.000.00161.16
0.007,371,99740,439
69.SYFL228.00122.00162.09
153.00189,074,4711,082,708
70.JFL495.00200.00309.01
337.00102,407,806292,833
71.PRVU460.00281.00372.27
399.002,712,279,6967,278,717
72.WMBF192.0090.00145.66
94.006,698,21941,078
73.SFFIL832.00350.00520.78
350.0037,099,91674,523
74.GMFIL508.00190.00292.30
350.00158,321,491471,660
75.SWBBL3,220.00980.001,935.96
3,160.001,209,964,294607,728
76.ICFC473.00213.00305.36
338.00626,494,4601,881,423
77.EDBL895.00485.00646.43
690.00174,153,235263,897
78.HIDCL501.00179.00257.71
359.001,578,535,1925,131,996
79.NGPL487.00237.00306.01
277.0062,788,969182,396
80.GRDBL822.00248.00524.72
252.0098,555,895175,074
81.NMFBS1,294.000.00697.00
506.001,054,8531,565
82.RSDC3,455.000.001,418.47
346.00131,246,30544,680
83.MLBL358.00201.00246.72
306.00213,684,765844,491
84.SLBS659.000.00495.90
495.0089,870160
85.KKHC373.00199.00229.53
321.0022,974,471101,368
86.NMBHF110.819.4110.06
10.8123,539,9422,331,919
87.NEF11.009.7310.12
10.0039,183,2953,853,534
88.DHPL348.00211.00235.45
348.008,051,62634,116
89.NIBLPF10.309.6010.05
10.003,692,126367,159
90.KMBSLP105.000.0070.00
0.0018,222,500312,500
91.AKPL503.00297.00437.44
326.00400,869,081916,970
92.FOWAD1,864.000.001,275.19
1,051.001,235,952943
93.SPDL387.00234.00281.92
246.0073,529,660238,375
94.UMHL434.00305.00380.45
329.0078,950,413197,748
95.SMATA403.00403.00403.00
403.004,03010
96.CORBLP100.00100.00100.00
100.00880,0008,800
97.EBLCP2,008.000.001,537.75
1,900.0053,247,20936,227
98.SIL2,720.00794.001,840.84
2,523.002,412,036,1451,321,113
99.MBLPO285.000.00142.50
0.0016,862,39588,625
100.NABILP1,914.00875.001,293.62
1,826.002,351,120,2711,771,183
101.KBLPO320.00200.00287.00
320.0019,465,80065,799
102.LBLPO451.00265.00408.20
451.0058,583,250131,000
103.BOKLPO405.00387.00396.10
401.0085,862,840213,668
104.JFLPO165.00165.00165.00
165.003,086,49018,706
105.KMBSL98.000.0049.00
0.0011,344,600205,640
106.WMBFPO101.00101.00101.00
101.0050,192,859496,959
107.SDBLPO150.00150.00150.00
150.0068,243,400454,956
108.KBBLPO358.00350.00353.29
350.0044,029,858124,078
109.NTC724.00618.00670.15
688.001,230,174,9951,826,777
110.NICAP451.00250.00350.50
451.0031,653,180119,232
111.DBBL458.00172.00294.18
310.00854,058,0702,706,795
112.SWBBLP1,300.001,300.001,300.00
1,300.002,600,0002,000
113.SAFL635.00203.00419.83
423.00378,919,334805,688
114.LFCPO119.00119.00119.00
119.0052,858,015444,185
115.TBBL578.00340.00465.48
372.00598,374,8021,245,916
116.PROFL329.00147.00215.33
220.00131,139,348556,823
117.GBIME623.00355.00450.21
510.003,132,909,6686,698,765
118.REDBL606.00430.00537.69
438.00492,668,619925,744
119.CZBIL790.00354.00517.09
657.002,914,944,2795,370,259
120.SFFILP392.00392.00392.00
392.006,585,60016,800
121.PCBL932.00331.00531.94
750.002,912,738,9334,948,667
122.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
123.SRBL1,024.00363.00575.61
715.003,653,825,4055,392,103
124.AHPC485.00200.00292.85
434.00989,972,9152,913,104
125.SBBLPO265.00260.00264.04
265.0026,466,960100,156
126.MDB1,326.00423.00691.11
875.00431,128,194533,618
127.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
128.ALICL1,930.00902.001,531.26
1,770.001,982,505,5401,313,467
129.KDBL599.00379.00491.81
390.00364,587,783732,609
130.SEWA740.00303.00559.33
545.00418,259,887675,862
131.PFLPO184.00138.00149.87
169.0078,671,096569,792
132.NMBPO420.00250.00333.83
420.0090,100,643297,286
133.PLIC2,682.001,060.002,037.02
2,405.002,741,692,1941,298,091
134.NLBBL2,850.00850.001,620.00
2,849.00505,648,745319,111
135.ADBL1,113.00413.00616.11
719.002,662,185,6253,888,380
136.ODBL775.00587.00650.02
605.00298,428,065454,713
137.ICFCPO205.00205.00205.00
205.005,250,66525,613
138.YETI433.00214.00311.24
290.00475,289,0151,374,211
139.SLICL1,408.00396.00890.16
1,203.001,451,024,9831,418,725
140.ALDBL766.00216.00385.41
749.00124,211,005237,109
141.UFIL415.00266.00316.40
272.0093,733,732286,262
142.SETI594.00138.00321.17
393.0055,525,989152,054
143.GBBL515.00285.00358.90
391.00949,738,9422,373,461
144.JBBL443.00172.00294.19
184.00619,070,1451,730,699
145.KNBL705.00477.00583.08
482.00218,221,634369,215
146.FBBL780.00480.00617.51
508.00307,941,445489,748
147.ARUN251.0098.00180.81
98.0039,449,019210,128
148.KEBL907.000.00634.30
700.0047,741,59770,151
149.KRBL437.00202.00301.42
285.0095,989,583303,298
150.TNBL740.00289.00467.65
650.00170,167,965349,083
151.ARDBL528.00334.00430.16
374.00219,477,297505,202
152.WDBL637.000.00396.90
473.00148,080,202308,029
153.GLICL1,400.00436.00898.75
1,022.001,755,414,0521,693,795
154.SBLPO706.00350.00421.20
706.0065,422,400150,304
155.PURBL790.00245.00423.96
540.00141,747,356293,512
156.KMBL522.00274.00402.54
289.0090,072,446204,429
157.TBBLP173.00158.00159.58
158.0054,690,435344,751
158.NIBPO1,025.00525.00703.35
885.001,984,631,2252,800,409
159.HAMA384.00305.00330.53
311.0024,167,80075,076
160.SADBL610.00264.00417.11
420.00415,044,186919,383
161.SHINE695.00298.00448.17
417.00264,309,931527,222
162.MNBBL1,657.00590.001,038.53
1,234.002,816,430,7912,487,521
163.UFCLPO103.00100.00100.51
101.0033,045,354327,768
164.BHBL624.00218.00413.35
500.0074,750,870182,107
165.FMDBL2,250.00672.001,225.14
2,046.001,625,721,9661,141,992
166.CZBILP329.00323.00324.28
323.00118,278,519364,849
167.JBNL600.00261.00460.70
412.001,420,948,7723,095,309
168.SMFDB3,468.001,188.002,450.99
3,425.00322,416,555125,627
169.TDBL597.00381.00492.04
409.00610,216,8951,207,352
170.KADBL714.00238.00465.36
540.00156,792,942361,878
171.GBIMEP280.000.00245.26
0.0073,045,180265,625
172.MFIL503.00143.00280.82
355.00421,661,2731,277,612
173.NBL640.00329.00438.40
473.005,282,055,96610,981,527
174.SRBLPO369.00158.00322.60
158.0080,409,374232,191
175.SIGS132.6319.0024.86
26.10259,616,12310,433,590
176.CBL369.00198.00253.48
280.001,915,002,8047,101,511
177.NBF127.0014.1520.66
22.00402,821,92919,253,441
178.REDBLP200.00200.00200.00
200.0010,476,80052,384
179.PCBLP285.00285.00285.00
285.0021,118,21574,099
180.SLBBL3,060.001,344.002,240.93
3,000.00283,592,109114,359
181.KDBLPO153.00153.00153.00
153.008,606,25056,250
182.NLG2,315.00796.001,667.20
2,155.001,673,420,712947,377
183.SINDU700.00226.00405.44
536.00175,784,158395,856
184.MEGA630.000.00502.37
580.001,650,497,0883,182,067
185.MIDBL836.00342.00566.86
578.0030,824,11853,737
186.NBSL1,122.00365.00671.24
845.0026,848,94633,289
187.DBBLPO181.00160.00172.69
160.0018,866,901111,812
188.SKBBL2,800.00820.001,536.20
2,730.001,347,774,899837,081
189.RMDC1,728.00491.00817.97
1,624.001,062,624,4001,026,607
190.HAMRO657.00234.00439.64
238.00274,926,527540,932
191.JEFL376.00160.00261.78
285.00122,806,356430,472
192.JBBLPO170.00167.00169.63
170.0044,928,015264,780
193.TNBLPO340.00340.00340.00
340.006,182,22018,183
194.SLICLP560.00549.00554.50
560.0013,714,46524,535
195.NLICLP1,755.001,375.001,651.47
1,755.0059,741,46539,835
196.NGBBL1,304.00439.00729.31
1,172.00962,598,0971,147,841
197.RLFL417.00168.00268.97
300.00137,008,945442,996
198.MSBBL596.00375.00463.52
465.0095,909,756194,572
199.NLICP2,200.001,390.001,749.17
2,035.00249,824,659138,929
200.PRINPO562.00551.00556.50
562.00195,660,000355,000
201.SHPC1,239.00675.00947.44
1,060.001,580,355,8161,572,204
202.NNLB2,900.00829.001,618.00
1,892.00122,154,99459,512
203.KMCDB2,810.001,305.001,779.84
2,560.00489,712,973252,416
204.SEWAPO360.00360.00360.00
360.006,768,00018,800
205.NCDB469.00278.00359.51
306.0030,503,23079,267
206.ALICLP860.00800.00826.71
860.00247,500,520302,133
207.CSDBL765.00412.00516.25
635.0035,788,69257,362
208.MLBBL3,037.00648.001,382.94
2,662.0088,051,22153,932
209.NBBL5,094.001,700.003,314.37
4,477.00199,230,27859,369
210.CCBL615.00255.00389.83
466.001,963,512,9604,597,198
211.SICLPO1,740.001,294.001,520.61
1,740.00381,189,560248,608
212.MDBPO551.00551.00551.00
551.003,807,9616,911
213.RHPC419.00175.00256.30
371.0087,389,974360,804
214.EDBLPO400.00275.00318.48
400.0027,524,48487,955
215.GMFILP188.00188.00188.00
188.0010,309,92054,840
216.MMDBL2,090.00550.00855.46
1,314.0085,355,82678,523
217.NILPO910.000.00303.33
0.005,669,05530,825
218.SEOS17.1710.0012.80
13.55375,727,12728,391,522
219.LLBS3,450.00750.001,784.35
3,418.00643,740,300349,604
220.YETIPO101.00100.00100.60
100.0054,348,707540,495
221.GLICLP615.00569.00607.69
615.0017,876,17529,105
222.ARDBLP115.00115.00115.00
115.001,363,21011,854
223.GBBLPO200.00200.00200.00
200.0036,832,600184,163
224.SYFLPO100.00100.00100.00
100.00410,0004,100
225.SHBL660.00352.00463.08
450.0036,774,37074,444
226.VSDBLP115.00115.00115.00
115.00460,0004,000
227.NMBSF117.6910.4013.44
14.27291,151,32821,807,581
228.SILPO520.00500.00507.50
500.009,880,00019,500
229.BHBLPO261.00261.00261.00
261.001,461,6005,600
230.PRVUPO205.00185.00192.24
205.00997,305,2675,125,211
231.RBCLPO20,495.009,244.0013,285.38
16,855.001,494,791,791101,699
232.NBILPO100.000.0075.00
100.0080,346,200607,962
233.NIBSF116.0210.0012.49
13.50208,094,34717,299,335
234.KNBLPO248.00248.00248.00
248.0014,275,12857,561
235.HAMROP140.00140.00140.00
140.00798,0005,700
236.MNBBLP500.00481.00495.88
481.00104,219,212210,454
237.PICLPO800.00800.00800.00
800.0020,000,00025,000
238.NBBLPO1,900.001,900.001,900.00
1,900.004,560,0002,400
239.SINDUP250.00190.00226.00
250.0017,528,01080,325
240.CBLPO137.00133.00135.03
135.00119,660,359886,385
241.JBNLPO260.00240.00247.19
260.00178,165,062726,878
242.MEGAPO260.000.00195.00
260.0010,515,96040,446
243.SMFDBP1,420.001,360.001,394.40
1,420.0027,982,00020,175
244.MIDBLP256.00251.00252.00
251.00104,235,083414,988
245.LVF118.0310.0012.67
12.60193,536,95113,339,388
246.KMCDBP800.00800.00800.00
800.0070,400,00088,000
247.RBBBL640.00295.00405.94
322.00146,482,442327,782
248.MMFDB3,395.000.002,586.46
3,069.00181,446,34164,843
249.NLGPO0.000.000.00
0.002,926,55019,984
250.ARUNPO105.00100.00100.00
100.0020,140,200201,393
251.BARUN540.00220.00335.47
503.0027,762,20572,396
252.VLBS2,153.00691.001,203.15
2,100.00311,963,645226,207
253.TDBLPO237.00160.00186.00
160.0031,401,938168,456
254.MSMBS2,030.00600.001,102.23
1,980.00206,309,412160,940
255.CLBSL2,000.00504.001,031.86
1,952.00324,108,643273,688
256.KMFL4,729.000.002,670.21
1,221.00199,403,79166,603
257.JSLBB3,410.00694.002,139.04
694.0093,789,66937,955
258.API880.00298.00550.99
859.00637,336,0961,026,547
259.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
260.HGIPO580.00580.00580.00
580.00632,7801,091
261.NMBMF4,692.000.002,730.71
4,130.00256,963,99185,187
262.RMFL2,790.000.001,616.58
585.00192,759,02793,941
263.WOMI3,475.00763.001,842.05
3,260.00315,438,513147,610
264.KADBLP207.00172.00187.02
190.0018,296,40098,700
265.PURBLP229.00221.00224.33
229.0013,840,66261,446
266.SAFLPO275.00275.00275.00
275.0025,488,92592,687
267.SLBBLP1,350.001,000.001,042.81
1,221.0042,642,51041,677
268.FMDBLP650.00650.00650.00
650.0054,590,90083,986
269.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover LTP
As of 2017-06-28 14:59:59
HGI 49,168,509.00 1,675.00
NABILP 23,615,488.00 1,072.00
NBL 21,693,289.00 335.00
PLIC 19,995,105.00 2,560.00
SCB 18,026,299.00 2,295.00
NCCB 17,070,772.00 372.00
NIL 16,588,699.00 984.00
NLIC 15,271,265.00 2,045.00
SHPC 14,183,625.00 1,180.00
NIB 12,339,831.00 744.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-06-28 14:59:59
EBLCP 990.00 10
WMBF 154.00 10
FOWAD 1,901.00 8.1206
TNBL 317.00 3.9344
MFIL 160.00 3.8961
RBCL 13,700.00 3.7879
SADBL 400.00 3.0928
VLBS 1,448.00 2.7679
NMBSF1 12.90 2.381
PURBL 306.00 2.3411
View All

Top Losers

Symbol LTP % Change
As of 2017-06-28 14:59:59
GLICLP 569.00 -7.4797
SINDU 350.00 -4.1096
HAMRO 234.00 -3.7037
CFCL 169.00 -3.4286
NGPL 276.00 -3.1579
RLFL 212.00 -2.7523
GMFIL 253.00 -2.6923
EBL 1,365.00 -2.5
JEFL 253.00 -1.9455
SBBLJ 353.00 -1.9444
View All
Top