| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-05-13 | |||||||
| 1. | NABIL | 1,000.00 | 660.00 | 111,218.26 | 660.00 | 3,106,929,341 | 3,947,175 |
| 2. | NIB | 545.00 | 352.00 | 58,469.60 | 352.00 | 1,776,305,737 | 4,056,258 |
| 3. | SCB | 850.00 | 521.00 | 63,770.06 | 556.00 | 1,390,299,811 | 2,137,214 |
| 4. | HBL | 735.00 | 467.00 | 82,146.57 | 471.00 | 712,350,740 | 1,259,927 |
| 5. | SBI | 583.00 | 344.00 | 84,113.57 | 404.00 | 947,771,889 | 2,110,688 |
| 6. | NBB | 270.00 | 184.00 | 68,370.16 | 187.00 | 1,282,415,781 | 5,926,364 |
| 7. | EBL | 932.00 | 517.00 | 100,238.65 | 577.00 | 1,994,772,103 | 2,982,973 |
| 8. | BOKL | 296.00 | 206.00 | 62,288.13 | 206.00 | 1,178,076,722 | 4,766,440 |
| 9. | NICA | 680.00 | 372.00 | 117,269.78 | 468.00 | 5,813,439,042 | 11,702,029 |
| 10. | MBL | 295.00 | 210.00 | 121,616.05 | 215.00 | 2,090,320,691 | 8,677,309 |
| 11. | LBL | 270.00 | 189.00 | 78,699.33 | 194.00 | 1,027,064,203 | 4,622,096 |
| 12. | KBL | 240.00 | 167.00 | 65,389.80 | 167.00 | 1,861,045,765 | 9,156,002 |
| 13. | NCCB | 265.00 | 169.00 | 78,393.74 | 178.00 | 2,228,881,837 | 10,335,697 |
| 14. | SBL | 393.00 | 273.00 | 95,139.61 | 279.00 | 1,890,303,727 | 5,863,844 |
| 15. | SHL | 244.00 | 152.00 | 104,955.58 | 166.00 | 621,505,444 | 2,954,585 |
| 16. | TRH | 339.00 | 194.00 | 75,921.12 | 194.00 | 540,437,919 | 1,788,977 |
| 17. | OHL | 669.00 | 320.00 | 85,296.06 | 339.00 | 529,119,314 | 1,027,019 |
| 18. | NHPC | 73.00 | 50.00 | 33,159.85 | 53.00 | 229,390,591 | 3,823,431 |
| 19. | BPCL | 430.00 | 300.00 | 41,999.25 | 312.00 | 693,772,553 | 1,895,271 |
| 20. | CHCL | 544.00 | 344.00 | 88,564.76 | 351.00 | 909,902,426 | 2,063,843 |
| 21. | STC | 3,181.00 | 462.00 | 735,574.36 | 2,352.00 | 641,789,213 | 409,970 |
| 22. | BBC | 2,289.00 | 1,310.00 | 82,410.31 | 1,528.00 | 131,483,557 | 71,589 |
| 23. | NUBL | 1,248.00 | 752.00 | 115,826.70 | 910.00 | 776,150,203 | 812,048 |
| 24. | CBBL | 1,343.00 | 751.00 | 138,264.32 | 900.00 | 1,762,913,027 | 1,728,448 |
| 25. | DDBL | 1,100.00 | 690.00 | 120,752.22 | 737.00 | 1,741,622,268 | 1,966,535 |
| 26. | SANIMA | 437.00 | 300.00 | 95,654.95 | 318.00 | 2,030,426,112 | 5,741,021 |
| 27. | MPFLPO | 118.00 | 118.00 | 118,000.00 | 118.00 | 944,000 | 8,000 |
| 28. | SBBLJ | 201.00 | 190.00 | 31,032.41 | 197.00 | 2,139,082 | 11,006 |
| 29. | GIMES1 | 9.50 | 6.50 | 18,158.69 | 9.20 | 7,547,159 | 940,479 |
| 30. | MERO | 834.00 | 402.00 | 45,188.17 | 540.00 | 882,412,529 | 1,386,093 |
| 31. | NICL | 551.00 | 235.00 | 68,483.19 | 327.00 | 1,858,909,864 | 4,424,872 |
| 32. | RBCL | 12,700.00 | 7,840.00 | 147,652.07 | 8,900.00 | 517,998,126 | 52,232 |
| 33. | NLICL | 885.00 | 407.00 | 103,777.89 | 527.00 | 1,615,035,234 | 2,549,379 |
| 34. | HGI | 503.00 | 232.00 | 50,831.01 | 313.00 | 651,405,958 | 1,704,196 |
| 35. | UIC | 1,036.00 | 212.00 | 43,489.67 | 298.00 | 621,247,700 | 1,475,984 |
| 36. | EIC | 499.00 | 204.00 | 44,476.16 | 345.00 | 1,003,920,635 | 2,667,157 |
| 37. | PIC | 1,249.00 | 329.00 | 45,696.60 | 471.00 | 1,367,109,098 | 2,118,392 |
| 38. | NIL | 717.00 | 349.00 | 92,067.11 | 462.00 | 2,297,307,548 | 4,259,168 |
| 39. | PRIN | 550.00 | 290.00 | 68,915.87 | 340.00 | 1,071,875,569 | 2,525,396 |
| 40. | SIC | 1,400.00 | 414.00 | 54,590.15 | 587.00 | 363,392,830 | 489,295 |
| 41. | IGI | 550.00 | 253.00 | 53,807.92 | 347.00 | 319,265,042 | 764,149 |
| 42. | NLIC | 1,510.00 | 749.00 | 106,151.39 | 993.00 | 7,050,172,608 | 6,404,341 |
| 43. | LICN | 1,834.00 | 892.00 | 111,139.50 | 1,115.00 | 1,255,043,332 | 917,392 |
| 44. | PICL | 765.00 | 349.00 | 53,356.40 | 404.00 | 446,250,015 | 781,167 |
| 45. | LGIL | 604.00 | 290.00 | 75,100.90 | 374.00 | 827,032,462 | 1,814,099 |
| 46. | SICL | 1,370.00 | 700.00 | 111,034.98 | 796.00 | 2,080,796,577 | 1,976,342 |
| 47. | NFS | 179.00 | 119.00 | 22,263.48 | 119.00 | 16,143,948 | 113,112 |
| 48. | BNL | 1,830.00 | 1,795.00 | 122,435.00 | 1,830.00 | 244,870 | 134 |
| 49. | NLO | 214.00 | 187.00 | 13,108.92 | 187.00 | 675,384 | 3,600 |
| 50. | KBBL | 252.00 | 226.00 | 126,057.37 | 238.00 | 154,388,553 | 649,631 |
| 51. | GUFL | 147.00 | 104.00 | 41,149.31 | 110.00 | 106,679,196 | 844,811 |
| 52. | CIT | 3,164.00 | 1,678.00 | 288,010.95 | 2,296.00 | 2,634,977,387 | 1,087,372 |
| 53. | BNT | 9,274.00 | 6,011.00 | 209,742.48 | 6,598.00 | 86,151,770 | 12,607 |
| 54. | UNL | 23,345.00 | 17,185.00 | 264,372.20 | 19,200.00 | 38,579,100 | 1,932 |
| 55. | BFC | 116.00 | 81.00 | 28,449.73 | 91.00 | 86,293,226 | 853,858 |
| 56. | SRS | 266.00 | 227.00 | 17,328.47 | 266.00 | 317,555 | 1,341 |
| 57. | LFC | 126.00 | 126.00 | 25,200.00 | 126.00 | 25,200 | 200 |
| 58. | GFCL | 177.00 | 124.00 | 29,645.84 | 132.00 | 68,507,769 | 476,233 |
| 59. | HDL | 1,989.00 | 1,123.00 | 160,125.35 | 1,205.00 | 4,742,127,514 | 3,239,440 |
| 60. | PFL | 178.00 | 129.00 | 17,320.52 | 150.00 | 89,209,881 | 591,454 |
| 61. | NMB | 517.00 | 321.00 | 103,501.37 | 356.00 | 4,654,804,371 | 11,368,019 |
| 62. | UFL | 209.00 | 161.00 | 54,777.97 | 170.00 | 82,666,336 | 430,213 |
| 63. | SIFC | 180.00 | 139.00 | 52,167.05 | 141.00 | 67,352,658 | 423,179 |
| 64. | CFCL | 163.00 | 105.00 | 37,224.35 | 120.00 | 117,848,489 | 890,473 |
| 65. | JFL | 207.00 | 157.00 | 38,081.82 | 166.00 | 92,369,072 | 489,891 |
| 66. | PRVU | 292.00 | 212.00 | 108,003.35 | 215.00 | 4,533,429,229 | 17,513,644 |
| 67. | SFCL | 115.00 | 84.00 | 20,643.29 | 97.00 | 16,462,534 | 163,740 |
| 68. | SFFIL | 286.00 | 164.00 | 25,718.42 | 210.00 | 41,365,126 | 183,038 |
| 69. | GMFIL | 155.00 | 111.00 | 102,727.56 | 114.00 | 114,296,708 | 855,701 |
| 70. | SWBBL | 1,476.00 | 802.00 | 142,146.99 | 1,171.00 | 1,053,528,175 | 965,963 |
| 71. | ICFC | 224.00 | 145.00 | 57,365.23 | 169.00 | 171,137,846 | 957,758 |
| 72. | EDBL | 442.00 | 257.00 | 91,777.77 | 314.00 | 182,026,217 | 521,474 |
| 73. | HIDCL | 172.00 | 124.00 | 28,252.06 | 124.00 | 440,014,576 | 3,014,898 |
| 74. | NGPL | 158.00 | 97.00 | 15,360.36 | 100.00 | 116,137,360 | 943,100 |
| 75. | GRDBL | 146.00 | 98.00 | 19,132.90 | 110.00 | 78,760,153 | 647,370 |
| 76. | GRDBLP | 100.00 | 100.00 | 1,910,444.44 | 100.00 | 9,546,000 | 95,460 |
| 77. | NMFBS | 2,225.00 | 1,049.00 | 58,323.75 | 1,581.00 | 243,268,652 | 152,575 |
| 78. | RSDC | 703.00 | 273.00 | 31,848.53 | 433.00 | 576,861,752 | 1,230,491 |
| 79. | SLBS | 820.00 | 651.00 | 15,270.84 | 793.00 | 3,657,257 | 4,997 |
| 80. | KKHC | 74.00 | 49.00 | 2,265.79 | 54.00 | 3,662,949 | 63,090 |
| 81. | NMBHF1 | 10.40 | 8.10 | 24,891.63 | 8.84 | 21,941,340 | 2,352,252 |
| 82. | NEF | 9.88 | 7.15 | 16,860.97 | 7.80 | 30,326,360 | 3,696,148 |
| 83. | DHPL | 81.00 | 48.02 | 6,922.07 | 51.00 | 16,013,503 | 287,260 |
| 84. | NIBLPF | 9.06 | 6.54 | 13,444.27 | 7.70 | 9,242,440 | 1,208,346 |
| 85. | CEFLPO | 100.00 | 100.00 | 1,727,793.34 | 100.00 | 19,933,500 | 199,335 |
| 86. | AKPL | 204.00 | 106.00 | 33,632.17 | 106.00 | 597,539,603 | 4,635,290 |
| 87. | FOWAD | 2,000.00 | 1,055.00 | 70,053.29 | 1,380.00 | 732,586,883 | 508,926 |
| 88. | SPDL | 123.00 | 62.00 | 11,414.12 | 90.00 | 43,060,678 | 451,171 |
| 89. | UMHL | 126.00 | 97.00 | 10,144.77 | 100.00 | 39,345,042 | 364,454 |
| 90. | SMATA | 1,383.00 | 476.00 | 36,556.69 | 660.00 | 266,140,505 | 333,920 |
| 91. | SDESI | 1,247.00 | 516.00 | 46,534.64 | 760.00 | 415,799,001 | 526,899 |
| 92. | LEMF | 9.37 | 6.58 | 17,558.87 | 7.85 | 8,895,355 | 1,131,134 |
| 93. | CHL | 103.00 | 74.00 | 2,870.97 | 83.00 | 3,817,751 | 42,680 |
| 94. | HPPL | 194.00 | 126.00 | 6,272.46 | 129.00 | 37,588,587 | 244,692 |
| 95. | MSLB | 1,058.00 | 740.00 | 31,500.58 | 895.00 | 69,231,765 | 76,059 |
| 96. | NHDL | 176.00 | 90.00 | 4,915.60 | 115.00 | 12,639,319 | 98,827 |
| 97. | EBLCP | 740.00 | 566.00 | 17,636.31 | 664.00 | 1,875,657 | 2,825 |
| 98. | SEF | 10.30 | 8.55 | 29,530.42 | 9.00 | 40,963,136 | 4,331,390 |
| 99. | SMB | 1,164.00 | 381.00 | 16,035.40 | 784.00 | 75,666,622 | 97,314 |
| 100. | SAEF | 10.21 | 8.20 | 22,244.51 | 8.74 | 23,278,369 | 2,475,870 |
| 101. | UMB | 1,015.00 | 760.00 | 20,090.25 | 878.00 | 7,696,424 | 9,082 |
| 102. | RADHI | 209.00 | 125.00 | 4,373.85 | 175.00 | 20,307,323 | 129,348 |
| 103. | AMFI | 536.00 | 507.00 | 9,038.83 | 529.00 | 611,615 | 1,175 |
| 104. | NICGF | 10.35 | 8.14 | 17,817.08 | 9.06 | 22,783,763 | 2,374,341 |
| 105. | CMF1 | 10.50 | 8.47 | 14,895.39 | 9.00 | 10,519,963 | 1,094,130 |
| 106. | NSEWA | 952.00 | 368.00 | 15,801.46 | 580.00 | 84,195,004 | 131,949 |
| 107. | RRHP | 117.00 | 86.00 | 3,234.67 | 90.00 | 16,844,564 | 161,460 |
| 108. | NADEP | 857.00 | 377.00 | 30,740.27 | 518.00 | 747,933,028 | 1,169,183 |
| 109. | PMHPL | 115.00 | 73.00 | 2,001.93 | 76.00 | 11,012,091 | 114,526 |
| 110. | KPCL | 123.00 | 74.00 | 3,224.49 | 108.00 | 34,871,664 | 357,375 |
| 111. | AKJCL | 80.00 | 50.00 | 1,959.72 | 51.00 | 10,242,159 | 173,875 |
| 112. | JOSHI | 96.00 | 51.00 | 1,784.64 | 57.00 | 8,094,072 | 119,919 |
| 113. | CHLBS | 464.00 | 435.00 | 10,084.26 | 464.00 | 2,370,670 | 5,366 |
| 114. | UPPER | 296.00 | 215.00 | 33,459.44 | 215.00 | 1,447,375,970 | 5,742,736 |
| 115. | SIL | 698.00 | 351.00 | 71,538.48 | 434.00 | 824,487,654 | 1,508,385 |
| 116. | SLBSL | 1,085.00 | 495.00 | 26,268.05 | 741.00 | 196,668,645 | 258,128 |
| 117. | GHL | 96.00 | 60.00 | 2,260.96 | 61.00 | 3,831,624 | 48,419 |
| 118. | ALBSL | 936.00 | 373.00 | 22,150.42 | 606.00 | 428,681,540 | 703,705 |
| 119. | SHIVM | 738.00 | 351.00 | 96,511.39 | 459.00 | 5,771,835,656 | 10,130,102 |
| 120. | MBLPO | 148.00 | 148.00 | 1,131,312.00 | 148.00 | 2,262,624 | 15,288 |
| 121. | UPCL | 101.00 | 69.00 | 11,140.60 | 73.00 | 92,850,115 | 1,137,656 |
| 122. | MHNL | 114.00 | 74.00 | 5,394.22 | 88.00 | 21,337,476 | 225,625 |
| 123. | SPARS | 1,096.00 | 415.00 | 25,063.94 | 680.00 | 234,833,702 | 342,870 |
| 124. | PPCL | 155.00 | 90.00 | 5,607.95 | 107.00 | 79,616,202 | 638,988 |
| 125. | GMFBS | 1,070.00 | 237.00 | 24,858.49 | 753.00 | 307,949,692 | 473,582 |
| 126. | NAGRO | 953.00 | 311.00 | 14,575.23 | 720.00 | 69,790,013 | 107,385 |
| 127. | NABILP | 820.00 | 766.00 | 222,661.01 | 772.00 | 123,395,615 | 155,808 |
| 128. | HURJA | 168.00 | 93.00 | 5,299.67 | 94.00 | 45,183,672 | 362,446 |
| 129. | GLBSL | 888.00 | 279.00 | 19,407.45 | 606.00 | 163,457,119 | 291,841 |
| 130. | SAND2085 | 1,000.00 | 917.00 | 935,603.14 | 932.00 | 50,192,550 | 52,152 |
| 131. | SMFBS | 1,384.00 | 276.00 | 23,255.09 | 873.00 | 168,462,626 | 203,455 |
| 132. | KBLPO | 114.00 | 111.00 | 7,049,459.00 | 111.00 | 65,664,558 | 577,971 |
| 133. | UNHPL | 150.00 | 50.00 | 4,589.74 | 51.00 | 7,686,077 | 125,143 |
| 134. | ILBS | 1,000.00 | 312.00 | 24,118.42 | 655.00 | 487,501,771 | 797,255 |
| 135. | NBF2 | 10.00 | 8.05 | 9,917.73 | 8.21 | 2,326,366 | 255,120 |
| 136. | RHPL | 292.00 | 144.00 | 16,010.33 | 149.00 | 912,079,858 | 5,066,701 |
| 137. | SJCL | 294.00 | 137.00 | 8,100.29 | 137.00 | 476,479,223 | 2,602,095 |
| 138. | SABSL | 1,050.00 | 302.00 | 25,707.58 | 709.00 | 368,693,156 | 555,069 |
| 139. | AKBSL | 497.00 | 263.00 | 9,357.97 | 465.00 | 59,823,683 | 133,199 |
| 140. | GGBSL | 1,013.00 | 231.00 | 18,021.82 | 705.00 | 88,766,114 | 118,033 |
| 141. | TMDBL | 222.00 | 138.00 | 41,242.09 | 180.00 | 87,953,129 | 502,475 |
| 142. | TMDBLP | 125.00 | 125.00 | 1,875,000.00 | 125.00 | 7,500,000 | 60,000 |
| 143. | LBLPO | 114.00 | 112.00 | 14,277,544.00 | 112.00 | 66,336,784 | 589,310 |
| 144. | SAPDBL | 168.00 | 102.00 | 27,310.88 | 102.00 | 68,668,344 | 502,605 |
| 145. | NICBF | 10.30 | 8.69 | 23,233.47 | 9.00 | 2,685,479 | 286,100 |
| 146. | NICAD8283 | 1,040.00 | 980.00 | 324,932.77 | 980.00 | 63,608,735 | 63,525 |
| 147. | SBLD2082 | 978.00 | 959.00 | 4,893,654.67 | 978.00 | 48,909,495 | 50,165 |
| 148. | HDHPC | 130.00 | 82.00 | 3,804.68 | 82.00 | 434,110 | 4,410 |
| 149. | BOKLPO | 150.00 | 147.00 | 7,004,518.00 | 147.00 | 68,790,094 | 452,786 |
| 150. | CEFL | 119.00 | 97.00 | 39,389.32 | 101.00 | 18,513,160 | 173,675 |
| 151. | SFCLP | 100.00 | 100.00 | 923,600.00 | 100.00 | 923,600 | 9,236 |
| 152. | KBBLPO | 128.00 | 128.00 | 851,200.00 | 128.00 | 1,702,400 | 13,300 |
| 153. | NTC | 790.00 | 587.00 | 107,883.47 | 587.00 | 1,043,394,901 | 1,567,856 |
| 154. | NICAP | 272.00 | 246.00 | 3,295,476.00 | 250.00 | 22,209,106 | 89,368 |
| 155. | DBBL | 155.00 | 119.00 | 51,723.64 | 155.00 | 377,511,287 | 2,728,427 |
| 156. | SWBBLP | 582.00 | 582.00 | 42,302,423.21 | 582.00 | 121,413,970 | 277,456 |
| 157. | GUFLPO | 100.00 | 100.00 | 2,013,988.89 | 100.00 | 18,125,900 | 181,259 |
| 158. | NCCBPO | 130.00 | 118.00 | 6,819,268.31 | 120.00 | 157,632,208 | 1,295,303 |
| 159. | PROFL | 121.00 | 93.00 | 48,520.74 | 102.00 | 122,373,793 | 1,126,688 |
| 160. | BFCPO | 100.00 | 100.00 | 6,985,625.00 | 100.00 | 14,337,700 | 143,377 |
| 161. | GBIME | 331.00 | 234.00 | 86,871.52 | 234.00 | 3,055,432,656 | 10,381,635 |
| 162. | CZBIL | 240.00 | 175.00 | 52,132.46 | 175.00 | 1,027,664,847 | 4,941,966 |
| 163. | SFFILP | 138.00 | 138.00 | 2,280,243.00 | 138.00 | 4,560,486 | 33,047 |
| 164. | PROFLP | 101.00 | 101.00 | 435,745.35 | 101.00 | 16,770,242 | 166,042 |
| 165. | PCBL | 352.00 | 233.00 | 78,850.83 | 245.00 | 1,879,551,704 | 6,540,759 |
| 166. | LBBL | 227.00 | 166.00 | 59,638.04 | 178.00 | 800,728,859 | 4,134,148 |
| 167. | SRBL | 316.00 | 204.00 | 69,873.03 | 221.00 | 1,006,535,935 | 4,025,587 |
| 168. | AHPC | 123.00 | 88.00 | 38,688.70 | 92.00 | 218,710,080 | 2,178,948 |
| 169. | SBBLPO | 180.00 | 180.00 | 23,400,000.00 | 180.00 | 54,000,000 | 300,000 |
| 170. | MDB | 475.00 | 226.00 | 46,696.25 | 332.00 | 275,656,924 | 791,470 |
| 171. | NBBPO | 118.00 | 114.00 | 28,354,905.33 | 114.00 | 191,516,648 | 1,607,428 |
| 172. | ALICL | 720.00 | 304.00 | 74,695.07 | 478.00 | 1,824,136,692 | 3,476,658 |
| 173. | PFLPO | 126.00 | 126.00 | 7,651,350.00 | 126.00 | 7,651,350 | 60,725 |
| 174. | NMBPO | 205.00 | 200.00 | 3,262,976.95 | 205.00 | 41,384,160 | 202,088 |
| 175. | PLIC | 728.00 | 297.00 | 70,058.42 | 499.00 | 1,596,190,113 | 3,005,425 |
| 176. | NLBBL | 971.00 | 462.00 | 67,162.49 | 648.00 | 825,702,779 | 1,180,460 |
| 177. | ADBL | 475.00 | 347.00 | 94,476.90 | 347.00 | 2,267,167,280 | 5,478,857 |
| 178. | ICFCPO | 120.00 | 120.00 | 2,379,300.00 | 120.00 | 4,758,600 | 39,655 |
| 179. | MLBL | 255.00 | 167.00 | 58,544.63 | 194.00 | 518,362,759 | 2,494,414 |
| 180. | SLICL | 593.00 | 237.00 | 59,699.85 | 366.00 | 2,068,450,967 | 4,837,128 |
| 181. | GBBL | 298.00 | 183.00 | 66,173.89 | 208.00 | 847,541,307 | 3,589,795 |
| 182. | JBBL | 222.00 | 148.00 | 49,221.88 | 166.00 | 681,402,317 | 3,837,422 |
| 183. | KNBL | 196.00 | 169.00 | 95,097.33 | 196.00 | 36,998,879 | 201,513 |
| 184. | GDBL | 219.00 | 200.00 | 72,008.21 | 201.00 | 128,916,635 | 616,716 |
| 185. | KRBL | 135.00 | 95.00 | 21,009.47 | 102.00 | 64,922,460 | 568,112 |
| 186. | GLICL | 1,077.00 | 339.00 | 62,415.24 | 384.00 | 1,735,760,353 | 2,549,029 |
| 187. | SBLPO | 200.00 | 190.00 | 15,177,271.88 | 190.00 | 136,801,250 | 701,530 |
| 188. | CORBL | 145.00 | 102.00 | 24,546.99 | 114.00 | 22,817,643 | 179,203 |
| 189. | SIFCPO | 120.00 | 120.00 | 1,650,765.00 | 120.00 | 13,560,480 | 113,004 |
| 190. | KSBBL | 198.00 | 131.00 | 50,365.33 | 148.00 | 441,567,313 | 2,775,908 |
| 191. | NIBPO | 515.00 | 306.00 | 212,300.47 | 306.00 | 1,149,886,795 | 2,926,928 |
| 192. | MPFL | 257.00 | 97.00 | 13,453.60 | 119.00 | 43,493,810 | 294,564 |
| 193. | SADBL | 194.00 | 132.00 | 52,126.01 | 141.00 | 318,312,225 | 2,020,221 |
| 194. | SHINE | 337.00 | 219.00 | 80,981.94 | 255.00 | 821,771,122 | 2,961,843 |
| 195. | MNBBL | 409.00 | 269.00 | 68,554.72 | 288.00 | 1,321,202,891 | 3,941,318 |
| 196. | FMDBL | 704.00 | 298.00 | 61,311.51 | 403.00 | 1,397,128,724 | 2,955,563 |
| 197. | CZBILP | 159.00 | 150.00 | 6,871,352.17 | 150.00 | 60,349,771 | 386,125 |
| 198. | JBNL | 220.00 | 205.00 | 105,080.79 | 214.00 | 198,271,080 | 946,474 |
| 199. | SMFDB | 825.00 | 471.00 | 42,366.30 | 775.00 | 119,081,984 | 185,358 |
| 200. | KADBL | 298.00 | 165.00 | 63,675.30 | 283.00 | 70,924,695 | 295,534 |
| 201. | GBIMEP | 174.00 | 154.00 | 7,100,941.20 | 154.00 | 403,981,410 | 2,416,717 |
| 202. | MFIL | 334.00 | 120.00 | 70,090.24 | 243.00 | 701,914,247 | 3,138,974 |
| 203. | NBL | 355.00 | 237.00 | 132,074.88 | 237.00 | 5,325,186,022 | 17,432,054 |
| 204. | SRBLPO | 165.00 | 162.00 | 10,588,918.50 | 162.00 | 55,909,143 | 339,699 |
| 205. | CBL | 167.00 | 134.00 | 62,594.40 | 134.00 | 1,765,746,804 | 11,692,543 |
| 206. | PCBLP | 201.00 | 170.00 | 11,009,878.67 | 173.00 | 209,377,072 | 1,089,758 |
| 207. | SLBBL | 1,070.00 | 402.00 | 77,477.51 | 751.00 | 970,481,103 | 1,273,933 |
| 208. | NLG | 900.00 | 482.00 | 71,338.96 | 545.00 | 518,350,144 | 733,158 |
| 209. | SINDU | 158.00 | 116.00 | 32,556.40 | 122.00 | 96,188,945 | 708,277 |
| 210. | MEGA | 279.00 | 177.00 | 59,420.67 | 202.00 | 2,096,097,857 | 9,931,992 |
| 211. | HBLPO | 290.00 | 290.00 | 122,308,515.00 | 290.00 | 244,617,030 | 843,507 |
| 212. | DBBLPO | 105.00 | 102.00 | 4,997,900.08 | 102.00 | 42,661,881 | 480,825 |
| 213. | SKBBL | 1,445.00 | 775.00 | 143,063.65 | 961.00 | 1,278,912,005 | 1,202,021 |
| 214. | RMDC | 900.00 | 525.00 | 89,206.22 | 562.00 | 832,088,593 | 1,191,474 |
| 215. | JBBLPO | 113.00 | 113.00 | 2,004,335.28 | 113.00 | 50,866,837 | 450,149 |
| 216. | SLICLP | 156.00 | 156.00 | 1,167,192.00 | 156.00 | 2,334,384 | 14,964 |
| 217. | GBLBS | 663.00 | 282.00 | 49,080.22 | 381.00 | 2,015,394,254 | 4,409,133 |
| 218. | RLFL | 157.00 | 106.00 | 30,369.09 | 130.00 | 97,665,205 | 727,992 |
| 219. | NLICP | 530.00 | 500.00 | 10,034,495.20 | 500.00 | 211,097,062 | 408,630 |
| 220. | SHPC | 274.00 | 165.00 | 62,238.05 | 198.00 | 717,510,039 | 3,224,478 |
| 221. | NNLB | 852.00 | 374.00 | 40,499.32 | 834.00 | 161,959,658 | 281,937 |
| 222. | KMCDB | 1,188.00 | 690.00 | 28,392.46 | 716.00 | 168,252,867 | 171,259 |
| 223. | ALICLP | 262.00 | 260.00 | 15,086,100.00 | 260.00 | 66,844,400 | 255,740 |
| 224. | MLBBL | 944.00 | 392.00 | 37,822.33 | 604.00 | 155,454,798 | 230,402 |
| 225. | CCBL | 210.00 | 150.00 | 48,214.28 | 151.00 | 1,338,563,997 | 7,516,808 |
| 226. | SICLPO | 440.00 | 440.00 | 88,000.00 | 440.00 | 88,000 | 200 |
| 227. | MDBPO | 136.00 | 136.00 | 699,946.67 | 136.00 | 3,187,840 | 23,440 |
| 228. | RHPC | 104.00 | 69.00 | 19,355.28 | 76.00 | 136,941,899 | 1,639,277 |
| 229. | EDBLPO | 155.00 | 155.00 | 3,403,800.00 | 155.00 | 10,211,400 | 65,880 |
| 230. | NILPO | 910.00 | 910.00 | 25,518,971.53 | 100.00 | 76,556,915 | 248,004 |
| 231. | SEOS | 10.98 | 10.10 | 57,803.96 | 10.85 | 62,846,380 | 5,971,174 |
| 232. | LLBS | 1,375.00 | 563.00 | 65,810.80 | 910.00 | 377,084,070 | 394,963 |
| 233. | MLBLPO | 125.00 | 116.00 | 3,803,164.57 | 118.00 | 30,407,580 | 254,186 |
| 234. | GBBLPO | 115.00 | 115.00 | 2,633,733.60 | 115.00 | 27,075,140 | 235,436 |
| 235. | LBBLPO | 113.00 | 113.00 | 3,097,838.50 | 113.00 | 30,526,385 | 270,145 |
| 236. | PRVUPO | 171.00 | 134.00 | 13,145,713.02 | 134.00 | 531,547,499 | 3,459,203 |
| 237. | RBCLPO | 11,233.00 | 6,965.00 | 197,312.10 | 7,299.00 | 596,417,461 | 66,403 |
| 238. | IGIPO | 248.00 | 248.00 | 3,443,893.34 | 248.00 | 30,305,600 | 122,200 |
| 239. | NIBSF1 | 10.96 | 8.10 | 40,421.91 | 9.72 | 37,409,832 | 3,939,502 |
| 240. | MNBBLP | 196.00 | 172.00 | 4,051,639.99 | 172.00 | 118,902,721 | 647,191 |
| 241. | PICLPO | 380.00 | 373.00 | 3,983,000.00 | 373.00 | 7,966,000 | 21,000 |
| 242. | RLFLPO | 119.00 | 109.00 | 455,280.00 | 109.00 | 910,560 | 7,840 |
| 243. | SINDUP | 111.00 | 111.00 | 1,133,377.57 | 111.00 | 9,672,347 | 88,663 |
| 244. | CBLPO | 114.00 | 100.00 | 6,465,744.49 | 100.00 | 522,737,586 | 5,195,067 |
| 245. | JBNLPO | 100.00 | 100.00 | 3,531,358.00 | 100.00 | 21,012,100 | 210,121 |
| 246. | CCBLPO | 140.00 | 114.00 | 2,337,823.39 | 114.00 | 89,347,182 | 750,428 |
| 247. | MEGAPO | 110.00 | 100.00 | 2,099,086.03 | 100.00 | 206,183,454 | 1,986,563 |
| 248. | RMDCPO | 327.00 | 327.00 | 52,733,118.75 | 327.00 | 105,466,238 | 323,525 |
| 249. | NLBBLP | 327.00 | 327.00 | 650,650.71 | 100.00 | 4,554,555 | 23,100 |
| 250. | SMFDBP | 380.00 | 380.00 | 807,500.00 | 380.00 | 2,850,000 | 7,500 |
| 251. | SHINEP | 177.00 | 137.00 | 4,799,089.00 | 177.00 | 17,685,267 | 114,491 |
| 252. | GDBLPO | 122.00 | 122.00 | 3,979,509.87 | 122.00 | 20,792,216 | 170,428 |
| 253. | LVF1 | 11.09 | 8.35 | 59,126.04 | 9.64 | 32,754,381 | 3,286,973 |
| 254. | KSBBLP | 106.00 | 104.00 | 3,226,974.33 | 104.00 | 51,746,732 | 494,586 |
| 255. | BARUN | 107.00 | 76.00 | 7,359.11 | 85.00 | 17,480,873 | 186,792 |
| 256. | VLBS | 1,325.00 | 455.00 | 41,385.93 | 882.00 | 316,738,739 | 359,298 |
| 257. | MSMBS | 988.00 | 400.00 | 29,890.19 | 646.00 | 148,894,994 | 211,179 |
| 258. | CLBSL | 1,549.00 | 438.00 | 37,965.34 | 1,022.00 | 267,534,722 | 268,734 |
| 259. | JSLBB | 2,136.00 | 865.00 | 62,028.09 | 1,423.00 | 452,318,764 | 306,974 |
| 260. | API | 162.00 | 100.00 | 33,944.39 | 116.00 | 680,801,859 | 5,363,871 |
| 261. | CBBLPO | 510.00 | 461.00 | 4,521,666.87 | 470.00 | 165,136,290 | 341,823 |
| 262. | LGILPO | 228.00 | 227.00 | 1,623,326.25 | 227.00 | 6,493,305 | 28,542 |
| 263. | NMBMF | 1,182.00 | 475.00 | 48,246.44 | 755.00 | 350,294,011 | 411,014 |
| 264. | GILB | 1,690.00 | 664.00 | 65,939.87 | 1,050.00 | 508,825,956 | 440,201 |
| 265. | WOMI | 1,377.00 | 626.00 | 105,622.04 | 859.00 | 751,553,987 | 723,809 |
| 266. | SADBLP | 118.00 | 114.00 | 808,955.83 | 114.00 | 14,031,018 | 119,947 |
| 267. | GBLBSP | 187.00 | 187.00 | 4,675,000.00 | 187.00 | 4,675,000 | 25,000 |
| 268. | SLBBLP | 262.00 | 262.00 | 1,834,000.00 | 262.00 | 3,668,000 | 14,000 |
| 269. | FMDBLP | 132.00 | 132.00 | 2,258,520.00 | 132.00 | 2,258,520 | 17,110 |
| 270. | NMBMFP | 592.00 | 592.00 | 592,000.00 | 592.00 | 592,000 | 1,000 |
| 271. | UICPO | 237.00 | 237.00 | 69,247.09 | 237.00 | 1,523,436 | 6,428 |
| 272. | MFILPO | 100.00 | 100.00 | 2,427,700.00 | 100.00 | 4,855,400 | 48,554 |
| Symbol | Turnover | Closing Price | |
| As of 2020-05-13 16:00:00 | |||
| NTC | 862,950.00 | 587.00 | |
| NBL | 398,190.00 | 237.00 | |
| NABIL | 287,170.00 | 660.00 | |
| CIT | 229,840.00 | 2,296.00 | |
| PRVU | 215,020.00 | 215.00 | |
| CBBL | 90,450.00 | 900.00 | |
| KBL | 86,940.00 | 167.00 | |
| ADBL | 83,430.00 | 347.00 | |
| HBL | 70,900.00 | 471.00 | |
| NLIC | 69,610.00 | 993.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-05-13 16:00:00 | |||
There is no current data available | |||
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-05-13 16:00:00 | |||
| TRH | 194.00 | -3 | |
| LBL | 194.00 | -3 | |
| CIT | 2,296.00 | -2.99958 | |
| JSLBB | 1,423.00 | -2.99932 | |
| NADEP | 518.00 | -2.99625 | |
| HDL | 1,205.00 | -2.97907 | |
| NTC | 587.00 | -2.97521 | |
| NICL | 327.00 | -2.96736 | |
| SCB | 556.00 | -2.96684 | |
| SHIVM | 459.00 | -2.95983 | |
| View All | |||