Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-11-20
1.	NABIL	915.00	678.00	94,443.91	750.00	1,675,756,451	2,118,067
2.	NIB	684.00	414.00	66,289.64	423.00	2,128,828,924	3,940,252
3.	SCB	755.00	520.00	57,738.13	550.00	1,034,075,896	1,661,712
4.	HBL	644.00	418.00	76,331.28	490.00	495,762,044	924,405
5.	SBI	530.00	366.00	79,285.96	391.00	748,860,557	1,693,110
6.	NBB	242.00	178.00	64,765.81	203.00	1,107,395,188	5,232,859
7.	EBL	707.00	501.00	91,205.82	555.00	1,430,148,322	2,376,958
8.	BOKL	345.00	212.00	66,786.62	217.00	1,254,226,056	4,644,477
9.	NICA	515.00	351.00	106,699.11	410.00	3,426,824,203	7,797,482
10.	MBL	295.00	202.00	114,679.20	221.00	1,776,909,535	7,462,013
11.	LBL	245.00	182.00	87,060.63	217.00	1,206,605,722	5,733,965
12.	KBL	269.00	174.00	71,404.29	179.00	1,629,449,151	7,205,216
13.	NCCB	276.00	191.00	87,792.70	201.00	2,789,798,928	12,130,554
14.	SBL	361.00	272.00	92,073.69	283.00	1,657,431,890	5,178,770
15.	SHL	259.00	199.00	137,107.31	211.00	572,185,821	2,549,784
16.	TRH	339.00	226.00	55,220.34	260.00	335,511,245	1,117,884
17.	OHL	711.00	405.00	88,995.03	413.00	492,834,970	846,773
18.	NHPC	82.00	50.00	39,587.71	50.00	187,776,827	2,790,586
19.	BPCL	469.00	332.00	39,592.84	347.00	727,347,910	1,827,910
20.	CHCL	704.00	348.00	90,449.61	350.00	941,746,323	1,814,105
21.	STC	1,379.00	420.00	2,660,388.70	1,379.00	87,194,371	143,711
22.	BBC	1,859.00	1,310.00	133,285.63	1,419.00	31,222,944	18,924
23.	NUBL	990.00	684.00	99,114.14	892.00	365,390,566	443,899
24.	CBBL	1,120.00	800.00	138,867.30	970.00	1,665,697,021	1,793,844
25.	DDBL	801.00	555.00	96,827.11	726.00	555,427,191	808,575
26.	SANIMA	371.00	286.00	92,315.82	306.00	1,575,696,061	4,720,594
27.	SKDBL	125.00	109.00	16,302.57	122.00	5,719,647	48,689
28.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
29.	SBBLJ	213.00	178.00	49,014.89	197.00	33,874,340	169,975
30.	GIMES1	10.05	6.50	18,474.13	7.90	6,880,386	843,464
31.	MERO	1,198.00	415.00	32,391.51	417.00	230,517,835	362,192
32.	NICL	603.00	249.00	89,504.78	254.00	753,380,508	1,763,070
33.	RBCL	12,155.00	7,952.00	170,226.44	8,087.00	374,488,748	38,699
34.	NLICL	760.00	412.00	99,827.93	424.00	887,818,857	1,446,134
35.	HGI	441.00	239.00	50,188.71	243.00	292,961,986	791,574
36.	UIC	1,100.00	231.00	63,291.61	234.00	447,548,018	612,098
37.	EIC	1,050.00	211.00	51,561.38	218.00	228,744,911	437,173
38.	PIC	1,310.00	345.00	46,923.63	350.00	1,189,969,637	1,229,191
39.	NIL	590.00	349.00	99,550.39	377.00	1,174,090,363	2,322,656
40.	PRIN	503.00	290.00	64,043.90	311.00	498,061,516	1,220,729
41.	SIC	1,683.00	440.00	72,896.58	450.00	364,179,469	298,891
42.	IGI	705.00	280.00	47,420.41	285.00	133,164,892	322,840
43.	NLIC	1,373.00	749.00	94,427.69	794.00	2,927,623,577	2,974,675
44.	LICN	1,953.00	953.00	152,259.73	955.00	693,066,291	433,404
45.	PICL	784.00	390.00	76,567.06	394.00	291,726,866	440,703
46.	LGIL	586.00	304.00	80,147.72	315.00	549,783,472	1,126,845
47.	SICL	975.00	700.00	107,476.89	739.00	632,862,557	748,291
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	82,537.15	238.00	306,687,585	1,333,869
51.	GUFL	127.00	98.00	46,650.62	110.00	106,363,423	946,561
52.	CIT	2,948.00	1,577.00	143,437.38	1,750.00	1,604,722,254	658,959
53.	BNT	7,384.00	6,069.00	316,858.96	6,150.00	70,551,238	10,612
54.	UNL	24,376.00	17,803.00	275,416.11	19,401.00	54,631,850	2,772
55.	BFC	116.00	80.00	32,396.60	90.00	45,134,844	448,298
56.	SRS	239.00	132.00	10,624.87	239.00	354,015	1,601
57.	LFC	150.00	126.00	172,715.15	126.00	3,593,170	24,938
58.	GFCL	144.00	111.00	26,050.51	135.00	30,530,342	235,738
59.	HDL	2,070.00	1,197.00	130,423.03	1,760.00	1,004,833,392	588,709
60.	PFL	146.00	126.00	13,465.10	135.00	57,186,681	424,970
61.	NMB	400.00	300.00	93,429.28	386.00	2,862,181,401	7,924,570
62.	UFL	215.00	144.00	56,443.70	173.00	94,953,445	483,613
63.	SIFC	169.00	128.00	40,840.40	148.00	51,967,370	347,173
64.	CFCL	127.00	104.00	31,993.29	110.00	61,576,195	541,404
65.	JFL	207.00	159.00	45,017.24	194.00	71,301,281	388,344
66.	PRVU	304.00	205.00	105,207.45	229.00	4,311,616,921	16,348,062
67.	SFCL	115.00	69.00	18,430.89	92.00	11,207,367	118,078
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	168.00	36,123.48	168.00	36,849,717	153,167
70.	GMFIL	134.00	112.00	36,124.65	114.00	21,303,442	171,752
71.	SWBBL	1,137.00	770.00	112,193.19	921.00	385,821,603	424,015
72.	ICFC	172.00	143.00	51,149.48	160.00	85,770,607	543,836
73.	EDBL	322.00	256.00	100,750.50	277.00	67,662,341	238,440
74.	HIDCL	182.00	128.00	29,619.70	130.00	539,637,364	3,494,486
75.	NGPL	139.00	97.00	9,261.10	109.00	38,576,853	335,553
76.	GRDBL	127.00	100.00	13,937.60	102.00	35,226,999	317,592
77.	NMFBS	1,890.00	1,300.00	48,528.47	1,721.00	161,700,496	100,536
78.	RSDC	451.00	284.00	22,342.56	284.00	157,847,056	421,606
79.	SLBS	1,584.00	651.00	25,647.14	793.00	45,074,781	41,009
80.	KKHC	100.00	49.00	2,721.29	50.00	4,672,869	63,928
81.	NMBHF1	10.07	8.11	26,425.91	8.35	26,368,380	2,819,257
82.	NEF	9.40	7.15	16,947.92	7.65	28,696,082	3,511,322
83.	DHPL	102.00	49.00	3,863.80	49.00	6,277,959	94,708
84.	NIBLPF	8.46	6.57	10,433.16	6.93	5,454,893	744,223
85.	CEFLPO	101.00	100.00	921,610.95	100.00	21,852,500	218,335
86.	AKPL	220.00	115.00	15,502.59	115.00	104,459,268	608,677
87.	FOWAD	1,955.00	1,234.00	59,898.87	1,323.00	315,380,201	212,446
88.	SPDL	111.00	62.00	7,351.01	85.00	19,540,723	218,203
89.	UMHL	137.00	98.00	7,102.42	102.00	24,241,214	212,369
90.	SMATA	1,383.00	500.00	33,922.10	528.00	90,491,889	80,494
91.	SDESI	717.00	520.00	28,195.20	641.00	165,213,562	269,359
92.	LEMF	9.00	6.58	15,012.15	7.15	4,304,857	561,134
93.	CHL	110.00	74.00	3,227.61	81.00	4,200,691	44,214
94.	HPPL	210.00	126.00	7,572.81	133.00	59,082,283	333,273
95.	MSLB	1,578.00	820.00	30,708.86	860.00	69,358,792	63,400
96.	NHDL	170.00	90.00	3,534.68	101.00	7,026,300	55,913
97.	EBLCP	740.00	601.00	19,331.00	601.00	577,513	843
98.	SEF	10.30	8.63	26,373.44	8.85	33,380,174	3,539,120
99.	SMB	750.00	381.00	11,499.68	426.00	25,303,345	45,036
100.	SAEF	10.20	8.00	20,094.28	8.65	18,191,154	1,915,300
101.	UMB	1,949.00	760.00	34,088.55	878.00	98,526,810	67,099
102.	RADHI	185.00	125.00	4,710.33	145.00	24,660,792	156,005
103.	AMFI	800.00	507.00	17,604.82	529.00	47,448,381	71,056
104.	NICGF	10.28	8.00	12,622.51	8.80	9,034,940	967,450
105.	CMF1	10.20	8.00	14,958.69	8.97	9,228,859	970,570
106.	NSEWA	655.00	368.00	9,181.63	382.00	35,468,526	67,864
107.	RRHP	117.00	86.00	2,740.23	100.00	20,457,701	198,414
108.	NADEP	1,370.00	383.00	17,537.46	395.00	214,760,521	388,736
109.	PMHPL	126.00	83.00	2,081.82	83.00	26,329,544	241,499
110.	KPCL	109.00	74.00	1,893.43	79.00	21,334,724	227,071
111.	AKJCL	138.00	52.00	1,713.95	55.00	12,551,138	162,351
112.	JOSHI	279.00	51.00	2,038.64	60.00	4,548,867	56,848
113.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
114.	UPPER	342.00	219.00	28,252.77	227.00	2,740,654,717	10,431,739
115.	SIL	699.00	356.00	71,609.62	369.00	339,475,742	603,980
116.	SLBSL	861.00	495.00	16,542.97	712.00	137,894,792	192,746
117.	GHL	300.00	62.00	2,737.75	63.00	3,529,465	41,290
118.	ALBSL	555.00	300.00	10,227.99	401.00	154,870,708	336,627
119.	SHIVM	712.00	300.00	80,650.84	419.00	4,155,199,538	7,605,208
120.	MBLPO	148.00	130.00	3,843,695.60	148.00	135,988,172	1,156,854
121.	UPCL	300.00	70.00	10,432.28	73.00	91,414,799	1,014,516
122.	MHNL	114.00	74.00	5,112.63	82.00	18,662,912	189,435
123.	SPARS	762.00	302.00	12,426.09	519.00	87,454,489	156,582
124.	PPCL	260.00	90.00	4,343.20	103.00	52,460,249	414,379
125.	GMFBS	669.00	237.00	13,585.71	500.00	105,352,738	207,957
126.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
127.	NABILP	864.00	640.00	202,756.21	772.00	781,747,216	1,039,006
128.	HURJA	168.00	98.00	4,706.99	101.00	45,964,631	336,801
129.	GLBSL	591.00	279.00	11,227.77	401.00	60,566,432	130,188
130.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
131.	SMFBS	872.00	276.00	14,425.98	795.00	65,694,255	100,524
132.	KBLPO	145.00	114.00	6,483,047.32	114.00	89,237,125	660,325
133.	UNHPL	150.00	50.00	3,992.14	56.00	2,847,068	43,962
134.	ILBS	551.00	312.00	10,317.19	481.00	138,240,685	309,715
135.	RHPL	292.00	151.00	10,737.09	164.00	529,410,979	2,805,362
136.	SJCL	294.00	156.00	6,749.79	157.00	310,407,233	1,558,825
137.	SABSL	580.00	302.00	10,035.76	546.00	93,858,274	186,445
138.	AKBSL	488.00	263.00	6,309.01	435.00	38,916,856	87,771
139.	GGBSL	576.00	231.00	3,806.12	576.00	2,167,854	4,039
140.	TMDBL	161.00	142.00	30,395.82	144.00	7,638,689	51,575
141.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
142.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
143.	SAPDBL	141.00	116.00	23,585.55	121.00	7,451,103	60,990
144.	NICBF	10.30	10.00	85,293.34	10.10	507,720	50,200
145.	BOKLPO	150.00	147.00	6,936,601.43	147.00	50,524,360	330,344
146.	CEFL	135.00	92.00	30,045.65	100.00	24,793,777	234,107
147.	SFCLP	100.00	100.00	923,600.00	100.00	923,600	9,236
148.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
149.	NTC	810.00	606.00	135,257.61	623.00	1,094,979,719	1,555,552
150.	NICAP	272.00	246.00	6,239,134.67	246.00	56,152,212	224,892
151.	DBBL	158.00	120.00	45,732.42	122.00	529,250,173	3,854,753
152.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
153.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
154.	NCCBPO	130.00	124.00	3,097,335.50	124.00	51,856,182	405,247
155.	PROFL	125.00	94.00	27,091.50	96.00	14,008,262	133,150
156.	BFCPO	100.00	100.00	366,450.00	100.00	732,900	7,329
157.	GBIME	336.00	255.00	75,147.80	295.00	1,242,142,473	4,126,389
158.	CZBIL	243.00	184.00	54,389.76	184.00	1,034,431,615	4,727,439
159.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
160.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
161.	PCBL	397.00	256.00	79,318.93	276.00	1,659,271,506	5,146,454
162.	LBBL	214.00	155.00	55,502.23	169.00	640,495,582	3,425,987
163.	SRBL	277.00	203.00	66,236.83	211.00	793,840,595	3,362,302
164.	AHPC	125.00	93.00	38,263.84	95.00	171,318,682	1,613,173
165.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
166.	MDB	310.00	219.00	37,099.37	238.00	67,950,224	269,438
167.	NBBPO	120.00	118.00	23,864,413.33	118.00	143,186,480	1,177,929
168.	ALICL	658.00	304.00	58,810.37	314.00	510,662,615	1,141,700
169.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
170.	NMBPO	225.00	200.00	2,678,187.92	205.00	26,342,545	127,971
171.	PLIC	545.00	300.00	62,574.46	307.00	560,396,871	1,243,013
172.	NLBBL	600.00	440.00	53,747.04	500.00	229,766,881	446,938
173.	ADBL	451.00	290.00	91,007.86	416.00	2,354,218,762	5,902,491
174.	ICFCPO	122.00	120.00	2,692,485.00	120.00	10,769,940	89,428
175.	MLBL	220.00	155.00	54,867.99	176.00	395,180,979	2,040,599
176.	SLICL	619.00	252.00	61,382.40	256.00	673,348,585	1,362,152
177.	GBBL	240.00	171.00	60,189.93	225.00	551,317,429	2,623,069
178.	JBBL	171.00	131.00	34,409.18	162.00	366,268,187	2,415,270
179.	KNBL	196.00	114.00	27,141.63	196.00	82,812,610	526,902
180.	GDBL	223.00	175.00	61,837.81	201.00	362,409,891	1,790,790
181.	HATH	134.00	104.00	31,489.67	114.00	6,318,130	52,451
182.	KEBL	333.00	180.00	47,028.53	180.00	34,301,209	117,809
183.	KRBL	135.00	90.00	19,523.27	100.00	54,915,901	509,387
184.	GLICL	790.00	339.00	59,546.15	357.00	367,303,369	658,032
185.	SBLPO	200.00	162.00	13,744,499.44	196.00	123,700,495	647,608
186.	CORBL	147.00	89.00	18,532.85	104.00	16,870,494	140,226
187.	PURBL	191.00	145.00	20,897.08	188.00	11,921,213	73,053
188.	KSBBL	171.00	129.00	44,165.52	135.00	346,651,788	2,314,447
189.	NIBPO	601.00	383.00	209,506.44	389.00	898,570,548	1,908,182
190.	MPFL	262.00	97.00	9,728.93	100.00	24,263,897	134,517
191.	SADBL	167.00	135.00	45,143.35	137.00	232,165,638	1,560,493
192.	SHINE	274.00	226.00	67,251.07	255.00	201,745,032	817,694
193.	MNBBL	420.00	298.00	65,539.74	314.00	788,375,461	2,197,252
194.	BHBL	199.00	124.00	40,285.69	199.00	50,620,396	321,671
195.	FMDBL	444.00	301.00	50,853.51	305.00	361,847,340	946,776
196.	CZBILP	159.00	150.00	2,574,119.31	150.00	15,029,629	98,125
197.	JBNL	224.00	161.00	76,362.27	214.00	1,273,263,560	6,603,185
198.	SMFDB	975.00	471.00	46,657.03	502.00	88,742,129	135,046
199.	KADBL	210.00	140.00	35,584.83	167.00	22,565,890	132,309
200.	GBIMEP	180.00	171.00	7,325,598.84	173.00	382,452,805	2,183,230
201.	MFIL	136.00	109.00	61,002.17	128.00	91,947,127	760,486
202.	NBL	355.00	281.00	176,073.15	317.00	7,907,213,074	25,121,901
203.	SRBLPO	165.00	162.00	9,727,265.60	162.00	140,902,128	854,808
204.	CBL	175.00	135.00	60,216.52	137.00	1,586,257,695	10,226,278
205.	PCBLP	206.00	190.00	9,872,245.36	200.00	317,495,343	1,605,278
206.	SLBBL	639.00	402.00	53,089.54	608.00	221,906,640	422,232
207.	NLG	918.00	513.00	77,543.62	523.00	284,346,743	379,262
208.	SINDU	155.00	114.00	28,820.92	120.00	60,694,242	452,217
209.	MEGA	222.00	155.00	54,564.61	185.00	1,816,618,903	9,450,791
210.	DBBLPO	105.00	103.00	4,490,231.00	103.00	27,382,330	301,014
211.	SKBBL	1,115.00	815.00	119,878.03	930.00	639,387,038	655,878
212.	RMDC	702.00	510.00	74,526.94	594.00	343,472,547	549,971
213.	JEFL	146.00	95.00	58,342.30	146.00	33,529,808	275,825
214.	JBBLPO	113.00	113.00	704,644.05	113.00	15,447,326	136,702
215.	SLICLP	285.00	285.00	1,626,780.00	285.00	4,551,735	15,971
216.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
217.	GBLBS	478.00	296.00	32,467.00	296.00	408,447,541	1,071,035
218.	RLFL	149.00	106.00	26,224.04	107.00	76,609,625	595,036
219.	NLICP	693.00	504.00	9,406,341.77	518.00	196,586,428	368,402
220.	SHPC	308.00	182.00	70,824.41	186.00	725,377,420	2,919,396
221.	NNLB	676.00	374.00	30,541.52	455.00	63,454,734	140,688
222.	KMCDB	1,125.00	688.00	59,462.68	699.00	79,077,672	91,167
223.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
224.	NCDB	150.00	111.00	28,662.37	145.00	34,854,774	260,390
225.	ALICLP	350.00	262.00	15,343,316.20	262.00	104,904,156	379,162
226.	MLBBL	955.00	392.00	23,339.12	457.00	29,867,923	54,095
227.	NBBL	905.00	582.00	43,591.58	588.00	47,960,639	71,060
228.	CCBL	186.00	150.00	42,737.53	163.00	1,014,092,202	5,988,452
229.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
230.	RHPC	104.00	69.00	13,282.74	70.00	56,651,224	619,667
231.	EDBLPO	160.00	155.00	2,845,480.00	155.00	14,227,400	90,980
232.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
233.	SEOS	11.00	9.31	49,490.73	10.85	79,127,030	7,594,518
234.	LLBS	859.00	637.00	46,983.19	690.00	126,794,384	171,103
235.	MLBLPO	121.00	115.00	2,422,865.85	116.00	30,339,166	260,840
236.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
237.	LBBLPO	115.00	110.00	1,740,598.06	113.00	21,001,240	183,576
238.	NMBSF1	13.20	9.46	64,082.63	10.34	81,202,576	7,518,047
239.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
240.	PRVUPO	171.00	150.00	7,387,641.92	162.00	501,840,969	3,115,561
241.	RBCLPO	11,067.00	7,000.00	202,410.40	7,220.00	436,133,508	49,013
242.	IGIPO	250.00	248.00	8,927,157.33	248.00	105,553,600	423,200
243.	NIBSF1	10.35	8.32	39,921.96	8.48	24,219,101	2,549,185
244.	MNBBLP	220.00	181.00	3,235,734.58	181.00	170,167,293	868,838
245.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
246.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
247.	NBBLPO	750.00	360.00	1,403,000.00	370.00	7,289,000	11,500
248.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
249.	SINDUP	111.00	111.00	1,348,650.00	111.00	8,481,954	76,414
250.	CBLPO	120.00	100.00	5,577,087.10	100.00	333,170,506	3,253,505
251.	JBNLPO	121.00	100.00	2,604,072.62	100.00	110,158,774	1,069,564
252.	CCBLPO	147.00	120.00	1,901,514.32	120.00	77,801,381	575,386
253.	MEGAPO	110.00	102.00	1,869,202.12	102.00	255,169,717	2,403,194
254.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
255.	SMFDBP	500.00	380.00	766,388.89	380.00	7,630,000	18,900
256.	SHINEP	137.00	130.00	4,027,498.20	137.00	60,278,787	462,795
257.	GDBLPO	122.00	120.00	3,099,788.41	122.00	43,915,736	363,124
258.	LVF1	11.09	8.35	49,825.35	8.83	24,256,464	2,378,977
259.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
260.	KSBBLP	107.00	104.00	2,003,512.82	104.00	47,699,257	451,589
261.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
262.	MMFDB	1,260.00	865.00	43,993.38	899.00	56,125,752	55,432
263.	BARUN	121.00	82.00	8,819.46	93.00	18,954,737	195,007
264.	VLBS	735.00	455.00	26,195.80	589.00	78,449,289	129,248
265.	MSMBS	620.00	400.00	18,937.72	462.00	36,770,775	71,669
266.	CLBSL	777.00	440.00	25,081.67	455.00	44,231,480	77,980
267.	KMFL	1,200.00	757.00	37,924.19	830.00	30,311,069	32,631
268.	JSLBB	2,970.00	865.00	38,853.20	1,280.00	79,724,201	45,088
269.	API	178.00	101.00	33,115.86	104.00	488,105,140	3,558,382
270.	CBBLPO	564.00	461.00	5,128,610.78	470.00	255,751,771	921,639
271.	NCDBPO	106.00	103.96	430,176.13	104.00	7,845,427	74,653
272.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
273.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
274.	NMBMF	1,355.00	479.00	43,109.75	479.00	138,610,087	135,084
275.	GILB	1,418.00	664.00	41,355.78	733.00	134,671,168	129,652
276.	WOMI	1,228.00	761.00	48,705.96	1,128.00	75,489,154	71,970
277.	SADBLP	118.00	100.00	720,878.36	118.00	15,842,112	138,984
278.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
279.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
280.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
281.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
282.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
283.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
284.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-11-20 15:00:00
NMB	35,499,957.00	386.00
NBL	26,855,254.00	317.00
NABIL	21,840,959.00	750.00
PCBL	12,222,324.00	276.00
PRVU	9,829,040.00	229.00
HDL	8,812,292.00	1,760.00
NICA	8,495,698.00	410.00
SHIVM	8,393,320.00	419.00
NLIC	7,695,799.00	794.00
SRBL	6,493,975.00	211.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-11-20 15:00:00
STC	1,379.00	9.9681
GGBSL	576.00	9.92366
JSLBB	1,280.00	8.01688
MHNL	82.00	6.49351
JOSHI	60.00	5.26316
SPDL	85.00	4.93827
MLBBL	457.00	3.62812
SINDU	120.00	3.44828
EDBL	277.00	2.97398
EIC	218.00	2.83019
View All

Top Losers

Symbol	LTP	% Change
As of 2019-11-20 15:00:00
RHPC	70.00	-6.66667
TRH	260.00	-4.05904
NIBSF1	8.48	-3.85488
KKHC	50.00	-3.84615
NHPC	50.00	-3.84615
NHDL	101.00	-3.80952
MSMBS	462.00	-3.75
PPCL	103.00	-3.73832
LICN	955.00	-3.53535
RSDC	284.00	-3.40136
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers