Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2017-06-28
1.	NABIL	2,548.00	1,275.00	1,742.23	2,400.00	2,852,924,241	1,526,385
2.	NIB	1,195.00	616.00	807.16	1,057.00	5,010,252,796	5,793,498
3.	SCB	3,952.00	1,754.00	2,696.33	3,600.00	4,485,940,337	1,709,422
4.	HBL	1,714.00	735.00	1,175.70	1,572.00	1,325,732,234	1,017,793
5.	SBI	2,152.00	915.00	1,490.26	1,930.00	2,908,306,140	1,899,239
6.	NBB	1,255.00	392.00	742.45	865.00	7,717,202,834	9,033,807
7.	EBL	3,920.00	1,270.00	2,538.70	3,320.00	10,232,712,410	3,624,827
8.	BOKL	819.00	401.00	559.84	510.00	3,657,845,524	6,108,744
9.	NICA	934.00	400.00	581.88	797.00	2,737,465,722	4,097,125
10.	MBL	941.00	321.00	541.49	512.00	3,659,717,686	5,787,006
11.	LBL	972.00	381.00	714.01	855.00	2,342,935,790	3,280,685
12.	KBL	640.00	315.00	458.21	381.00	2,203,813,199	4,394,066
13.	NCCB	473.00	290.00	391.26	307.00	2,415,922,750	6,127,560
14.	SBL	1,448.00	474.00	907.00	654.00	6,659,343,985	6,637,896
15.	SHL	490.00	251.00	358.36	379.00	1,092,492,119	2,905,330
16.	TRH	365.00	187.00	246.24	255.00	313,291,208	1,197,170
17.	OHL	760.00	0.00	558.96	548.00	252,193,137	427,983
18.	NHPC	213.00	114.00	154.30	201.00	1,245,356,991	7,755,633
19.	BPCL	1,030.00	464.00	689.90	920.00	706,388,593	950,042
20.	CHCL	1,455.00	665.00	1,013.91	1,450.00	2,047,628,272	1,947,377
21.	STC	286.00	219.00	250.66	223.00	4,887,588	20,058
22.	NUBL	2,680.00	1,130.00	1,739.53	2,662.00	856,867,863	469,621
23.	CBBL	2,688.00	829.00	1,611.91	2,585.00	1,748,291,360	1,013,423
24.	DDBL	3,700.00	785.00	2,138.23	3,580.00	1,150,533,597	579,353
25.	GDBL	599.00	423.00	494.16	428.00	155,404,050	305,509
26.	SDBL	585.00	0.00	396.54	280.00	822,076,286	1,813,381
27.	SANIMA	850.00	422.00	577.58	746.00	4,252,517,941	7,363,112
28.	SKDBL	657.00	205.00	418.27	505.00	130,053,119	287,573
29.	SAJHA	408.00	199.00	280.27	296.00	37,768,176	119,387
30.	KRBLPO	165.00	165.00	165.00	165.00	12,137,730	73,562
31.	SBBLJ	485.00	258.00	349.58	356.00	148,615,970	385,599
32.	GIMES1	13.74	9.60	10.97	11.15	91,442,772	7,315,487
33.	MERO	3,085.00	0.00	1,499.33	392.00	214,988,854	83,472
34.	NICL	1,616.00	564.00	1,122.13	1,323.00	1,752,962,323	1,424,483
35.	RBCL	22,850.00	8,132.00	13,414.09	8,132.00	818,230,142	52,404
36.	NLICL	3,705.00	1,542.00	2,598.82	3,436.00	4,837,897,904	1,811,714
37.	HGI	2,203.00	736.00	1,547.78	1,542.00	2,819,543,660	1,705,920
38.	UIC	1,710.00	674.00	1,275.83	1,320.00	2,000,944,677	1,481,841
39.	EIC	3,199.00	1,128.00	1,873.77	2,076.00	1,274,289,106	605,102
40.	PIC	2,560.00	940.00	1,786.72	2,265.00	2,017,478,381	1,071,301
41.	NIL	2,300.00	568.00	1,486.84	2,175.00	2,343,891,406	1,522,135
42.	PRIN	1,906.00	684.00	1,280.06	1,633.00	2,446,927,006	1,775,758
43.	SIC	2,692.00	701.00	1,713.14	2,610.00	616,443,933	374,320
44.	NBIL	1,991.00	83.23	987.40	83.23	594,383,247	485,120
45.	NLIC	4,510.00	1,969.00	2,985.29	4,400.00	5,035,198,185	1,787,091
46.	LICN	3,750.00	1,760.00	2,760.31	3,640.00	2,052,233,028	747,524
47.	PICL	1,723.00	690.00	1,346.04	1,548.00	1,099,894,968	822,537
48.	LGIL	1,942.00	851.00	1,530.08	1,650.00	4,579,126,372	2,868,846
49.	SICL	4,320.00	1,478.00	2,715.85	3,430.00	5,640,416,254	1,906,816
50.	BNL	1,660.00	1,660.00	1,660.00	1,660.00	166,000	100
51.	NCM	805.00	600.00	709.94	704.00	249,972,058	345,488
52.	KBBL	827.00	271.00	462.49	361.00	870,006,798	1,679,077
53.	GUFL	306.00	118.00	216.04	127.00	148,975,141	572,543
54.	UFCL	243.00	155.00	188.40	190.00	30,559,290	153,584
55.	CIT	5,610.00	2,850.00	4,128.82	4,960.00	2,276,597,358	607,407
56.	BNT	9,999.00	3,382.00	5,471.48	3,737.00	173,170,107	30,569
57.	ACEDBL	510.00	392.00	435.25	405.00	205,531,058	461,906
58.	UNL	35,250.00	26,760.00	30,841.52	35,000.00	114,333,160	3,790
59.	SRS	120.00	100.00	105.85	100.00	74,860,036	728,221
60.	LFC	374.00	158.00	222.34	257.00	31,479,181	122,837
61.	GFCL	606.00	198.00	355.71	330.00	220,288,908	559,296
62.	HDL	951.00	494.00	659.05	510.00	20,587,952	29,592
63.	PFL	469.00	193.00	295.83	336.00	239,689,600	664,335
64.	LFLC	540.00	229.00	409.52	380.00	100,881,709	232,079
65.	NMB	940.00	413.00	648.46	800.00	3,684,552,814	5,069,027
66.	UFL	525.00	203.00	331.10	438.00	46,475,859	128,844
67.	SIFC	409.00	286.00	350.46	309.00	33,339,721	92,632
68.	CFCL	211.00	0.00	161.16	0.00	7,371,997	40,439
69.	SYFL	228.00	122.00	162.09	153.00	189,074,471	1,082,708
70.	JFL	495.00	200.00	309.01	337.00	102,407,806	292,833
71.	PRVU	460.00	281.00	372.27	399.00	2,712,279,696	7,278,717
72.	WMBF	192.00	90.00	145.66	94.00	6,698,219	41,078
73.	SFFIL	832.00	350.00	520.78	350.00	37,099,916	74,523
74.	GMFIL	508.00	190.00	292.30	350.00	158,321,491	471,660
75.	SWBBL	3,220.00	980.00	1,935.96	3,160.00	1,209,964,294	607,728
76.	ICFC	473.00	213.00	305.36	338.00	626,494,460	1,881,423
77.	EDBL	895.00	485.00	646.43	690.00	174,153,235	263,897
78.	HIDCL	501.00	179.00	257.71	359.00	1,578,535,192	5,131,996
79.	NGPL	487.00	237.00	306.01	277.00	62,788,969	182,396
80.	GRDBL	822.00	248.00	524.72	252.00	98,555,895	175,074
81.	NMFBS	1,294.00	0.00	697.00	506.00	1,054,853	1,565
82.	RSDC	3,455.00	0.00	1,418.47	346.00	131,246,305	44,680
83.	MLBL	358.00	201.00	246.72	306.00	213,684,765	844,491
84.	SLBS	659.00	0.00	495.90	495.00	89,870	160
85.	KKHC	373.00	199.00	229.53	321.00	22,974,471	101,368
86.	NMBHF1	10.81	9.41	10.06	10.81	23,539,942	2,331,919
87.	NEF	11.00	9.73	10.12	10.00	39,183,295	3,853,534
88.	DHPL	348.00	211.00	235.45	348.00	8,051,626	34,116
89.	NIBLPF	10.30	9.60	10.05	10.00	3,692,126	367,159
90.	KMBSLP	105.00	0.00	70.00	0.00	18,222,500	312,500
91.	AKPL	503.00	297.00	437.44	326.00	400,869,081	916,970
92.	FOWAD	1,864.00	0.00	1,275.19	1,051.00	1,235,952	943
93.	SPDL	387.00	234.00	281.92	246.00	73,529,660	238,375
94.	UMHL	434.00	305.00	380.45	329.00	78,950,413	197,748
95.	SMATA	403.00	403.00	403.00	403.00	4,030	10
96.	CORBLP	100.00	100.00	100.00	100.00	880,000	8,800
97.	EBLCP	2,008.00	0.00	1,537.75	1,900.00	53,247,209	36,227
98.	SIL	2,720.00	794.00	1,840.84	2,523.00	2,412,036,145	1,321,113
99.	MBLPO	285.00	0.00	142.50	0.00	16,862,395	88,625
100.	NABILP	1,914.00	875.00	1,293.62	1,826.00	2,351,120,271	1,771,183
101.	KBLPO	320.00	200.00	287.00	320.00	19,465,800	65,799
102.	LBLPO	451.00	265.00	408.20	451.00	58,583,250	131,000
103.	BOKLPO	405.00	387.00	396.10	401.00	85,862,840	213,668
104.	JFLPO	165.00	165.00	165.00	165.00	3,086,490	18,706
105.	KMBSL	98.00	0.00	49.00	0.00	11,344,600	205,640
106.	WMBFPO	101.00	101.00	101.00	101.00	50,192,859	496,959
107.	SDBLPO	150.00	150.00	150.00	150.00	68,243,400	454,956
108.	KBBLPO	358.00	350.00	353.29	350.00	44,029,858	124,078
109.	NTC	724.00	618.00	670.15	688.00	1,230,174,995	1,826,777
110.	NICAP	451.00	250.00	350.50	451.00	31,653,180	119,232
111.	DBBL	458.00	172.00	294.18	310.00	854,058,070	2,706,795
112.	SWBBLP	1,300.00	1,300.00	1,300.00	1,300.00	2,600,000	2,000
113.	SAFL	635.00	203.00	419.83	423.00	378,919,334	805,688
114.	LFCPO	119.00	119.00	119.00	119.00	52,858,015	444,185
115.	TBBL	578.00	340.00	465.48	372.00	598,374,802	1,245,916
116.	PROFL	329.00	147.00	215.33	220.00	131,139,348	556,823
117.	GBIME	623.00	355.00	450.21	510.00	3,132,909,668	6,698,765
118.	REDBL	606.00	430.00	537.69	438.00	492,668,619	925,744
119.	CZBIL	790.00	354.00	517.09	657.00	2,914,944,279	5,370,259
120.	SFFILP	392.00	392.00	392.00	392.00	6,585,600	16,800
121.	PCBL	932.00	331.00	531.94	750.00	2,912,738,933	4,948,667
122.	VSDBL	239.00	153.00	185.13	167.00	251,489,254	1,276,245
123.	SRBL	1,024.00	363.00	575.61	715.00	3,653,825,405	5,392,103
124.	AHPC	485.00	200.00	292.85	434.00	989,972,915	2,913,104
125.	SBBLPO	265.00	260.00	264.04	265.00	26,466,960	100,156
126.	MDB	1,326.00	423.00	691.11	875.00	431,128,194	533,618
127.	NBBPO	400.00	360.00	363.57	360.00	380,609,807	1,046,867
128.	ALICL	1,930.00	902.00	1,531.26	1,770.00	1,982,505,540	1,313,467
129.	KDBL	599.00	379.00	491.81	390.00	364,587,783	732,609
130.	SEWA	740.00	303.00	559.33	545.00	418,259,887	675,862
131.	PFLPO	184.00	138.00	149.87	169.00	78,671,096	569,792
132.	NMBPO	420.00	250.00	333.83	420.00	90,100,643	297,286
133.	PLIC	2,682.00	1,060.00	2,037.02	2,405.00	2,741,692,194	1,298,091
134.	NLBBL	2,850.00	850.00	1,620.00	2,849.00	505,648,745	319,111
135.	ADBL	1,113.00	413.00	616.11	719.00	2,662,185,625	3,888,380
136.	ODBL	775.00	587.00	650.02	605.00	298,428,065	454,713
137.	ICFCPO	205.00	205.00	205.00	205.00	5,250,665	25,613
138.	YETI	433.00	214.00	311.24	290.00	475,289,015	1,374,211
139.	SLICL	1,408.00	396.00	890.16	1,203.00	1,451,024,983	1,418,725
140.	ALDBL	766.00	216.00	385.41	749.00	124,211,005	237,109
141.	UFIL	415.00	266.00	316.40	272.00	93,733,732	286,262
142.	SETI	594.00	138.00	321.17	393.00	55,525,989	152,054
143.	GBBL	515.00	285.00	358.90	391.00	949,738,942	2,373,461
144.	JBBL	443.00	172.00	294.19	184.00	619,070,145	1,730,699
145.	KNBL	705.00	477.00	583.08	482.00	218,221,634	369,215
146.	FBBL	780.00	480.00	617.51	508.00	307,941,445	489,748
147.	ARUN	251.00	98.00	180.81	98.00	39,449,019	210,128
148.	KEBL	907.00	0.00	634.30	700.00	47,741,597	70,151
149.	KRBL	437.00	202.00	301.42	285.00	95,989,583	303,298
150.	TNBL	740.00	289.00	467.65	650.00	170,167,965	349,083
151.	ARDBL	528.00	334.00	430.16	374.00	219,477,297	505,202
152.	WDBL	637.00	0.00	396.90	473.00	148,080,202	308,029
153.	GLICL	1,400.00	436.00	898.75	1,022.00	1,755,414,052	1,693,795
154.	SBLPO	706.00	350.00	421.20	706.00	65,422,400	150,304
155.	PURBL	790.00	245.00	423.96	540.00	141,747,356	293,512
156.	KMBL	522.00	274.00	402.54	289.00	90,072,446	204,429
157.	TBBLP	173.00	158.00	159.58	158.00	54,690,435	344,751
158.	NIBPO	1,025.00	525.00	703.35	885.00	1,984,631,225	2,800,409
159.	HAMA	384.00	305.00	330.53	311.00	24,167,800	75,076
160.	SADBL	610.00	264.00	417.11	420.00	415,044,186	919,383
161.	SHINE	695.00	298.00	448.17	417.00	264,309,931	527,222
162.	MNBBL	1,657.00	590.00	1,038.53	1,234.00	2,816,430,791	2,487,521
163.	UFCLPO	103.00	100.00	100.51	101.00	33,045,354	327,768
164.	BHBL	624.00	218.00	413.35	500.00	74,750,870	182,107
165.	FMDBL	2,250.00	672.00	1,225.14	2,046.00	1,625,721,966	1,141,992
166.	CZBILP	329.00	323.00	324.28	323.00	118,278,519	364,849
167.	JBNL	600.00	261.00	460.70	412.00	1,420,948,772	3,095,309
168.	SMFDB	3,468.00	1,188.00	2,450.99	3,425.00	322,416,555	125,627
169.	TDBL	597.00	381.00	492.04	409.00	610,216,895	1,207,352
170.	KADBL	714.00	238.00	465.36	540.00	156,792,942	361,878
171.	GBIMEP	280.00	0.00	245.26	0.00	73,045,180	265,625
172.	MFIL	503.00	143.00	280.82	355.00	421,661,273	1,277,612
173.	NBL	640.00	329.00	438.40	473.00	5,282,055,966	10,981,527
174.	SRBLPO	369.00	158.00	322.60	158.00	80,409,374	232,191
175.	SIGS1	32.63	19.00	24.86	26.10	259,616,123	10,433,590
176.	CBL	369.00	198.00	253.48	280.00	1,915,002,804	7,101,511
177.	NBF1	27.00	14.15	20.66	22.00	402,821,929	19,253,441
178.	REDBLP	200.00	200.00	200.00	200.00	10,476,800	52,384
179.	PCBLP	285.00	285.00	285.00	285.00	21,118,215	74,099
180.	SLBBL	3,060.00	1,344.00	2,240.93	3,000.00	283,592,109	114,359
181.	KDBLPO	153.00	153.00	153.00	153.00	8,606,250	56,250
182.	NLG	2,315.00	796.00	1,667.20	2,155.00	1,673,420,712	947,377
183.	SINDU	700.00	226.00	405.44	536.00	175,784,158	395,856
184.	MEGA	630.00	0.00	502.37	580.00	1,650,497,088	3,182,067
185.	MIDBL	836.00	342.00	566.86	578.00	30,824,118	53,737
186.	NBSL	1,122.00	365.00	671.24	845.00	26,848,946	33,289
187.	DBBLPO	181.00	160.00	172.69	160.00	18,866,901	111,812
188.	SKBBL	2,800.00	820.00	1,536.20	2,730.00	1,347,774,899	837,081
189.	RMDC	1,728.00	491.00	817.97	1,624.00	1,062,624,400	1,026,607
190.	HAMRO	657.00	234.00	439.64	238.00	274,926,527	540,932
191.	JEFL	376.00	160.00	261.78	285.00	122,806,356	430,472
192.	JBBLPO	170.00	167.00	169.63	170.00	44,928,015	264,780
193.	TNBLPO	340.00	340.00	340.00	340.00	6,182,220	18,183
194.	SLICLP	560.00	549.00	554.50	560.00	13,714,465	24,535
195.	NLICLP	1,755.00	1,375.00	1,651.47	1,755.00	59,741,465	39,835
196.	NGBBL	1,304.00	439.00	729.31	1,172.00	962,598,097	1,147,841
197.	RLFL	417.00	168.00	268.97	300.00	137,008,945	442,996
198.	MSBBL	596.00	375.00	463.52	465.00	95,909,756	194,572
199.	NLICP	2,200.00	1,390.00	1,749.17	2,035.00	249,824,659	138,929
200.	PRINPO	562.00	551.00	556.50	562.00	195,660,000	355,000
201.	SHPC	1,239.00	675.00	947.44	1,060.00	1,580,355,816	1,572,204
202.	NNLB	2,900.00	829.00	1,618.00	1,892.00	122,154,994	59,512
203.	KMCDB	2,810.00	1,305.00	1,779.84	2,560.00	489,712,973	252,416
204.	SEWAPO	360.00	360.00	360.00	360.00	6,768,000	18,800
205.	NCDB	469.00	278.00	359.51	306.00	30,503,230	79,267
206.	ALICLP	860.00	800.00	826.71	860.00	247,500,520	302,133
207.	CSDBL	765.00	412.00	516.25	635.00	35,788,692	57,362
208.	MLBBL	3,037.00	648.00	1,382.94	2,662.00	88,051,221	53,932
209.	NBBL	5,094.00	1,700.00	3,314.37	4,477.00	199,230,278	59,369
210.	CCBL	615.00	255.00	389.83	466.00	1,963,512,960	4,597,198
211.	SICLPO	1,740.00	1,294.00	1,520.61	1,740.00	381,189,560	248,608
212.	MDBPO	551.00	551.00	551.00	551.00	3,807,961	6,911
213.	RHPC	419.00	175.00	256.30	371.00	87,389,974	360,804
214.	EDBLPO	400.00	275.00	318.48	400.00	27,524,484	87,955
215.	GMFILP	188.00	188.00	188.00	188.00	10,309,920	54,840
216.	MMDBL	2,090.00	550.00	855.46	1,314.00	85,355,826	78,523
217.	NILPO	910.00	0.00	303.33	0.00	5,669,055	30,825
218.	SEOS	17.17	10.00	12.80	13.55	375,727,127	28,391,522
219.	LLBS	3,450.00	750.00	1,784.35	3,418.00	643,740,300	349,604
220.	YETIPO	101.00	100.00	100.60	100.00	54,348,707	540,495
221.	GLICLP	615.00	569.00	607.69	615.00	17,876,175	29,105
222.	ARDBLP	115.00	115.00	115.00	115.00	1,363,210	11,854
223.	GBBLPO	200.00	200.00	200.00	200.00	36,832,600	184,163
224.	SYFLPO	100.00	100.00	100.00	100.00	410,000	4,100
225.	SHBL	660.00	352.00	463.08	450.00	36,774,370	74,444
226.	VSDBLP	115.00	115.00	115.00	115.00	460,000	4,000
227.	NMBSF1	17.69	10.40	13.44	14.27	291,151,328	21,807,581
228.	SILPO	520.00	500.00	507.50	500.00	9,880,000	19,500
229.	BHBLPO	261.00	261.00	261.00	261.00	1,461,600	5,600
230.	PRVUPO	205.00	185.00	192.24	205.00	997,305,267	5,125,211
231.	RBCLPO	20,495.00	9,244.00	13,285.38	16,855.00	1,494,791,791	101,699
232.	NBILPO	100.00	0.00	75.00	100.00	80,346,200	607,962
233.	NIBSF1	16.02	10.00	12.49	13.50	208,094,347	17,299,335
234.	KNBLPO	248.00	248.00	248.00	248.00	14,275,128	57,561
235.	HAMROP	140.00	140.00	140.00	140.00	798,000	5,700
236.	MNBBLP	500.00	481.00	495.88	481.00	104,219,212	210,454
237.	PICLPO	800.00	800.00	800.00	800.00	20,000,000	25,000
238.	NBBLPO	1,900.00	1,900.00	1,900.00	1,900.00	4,560,000	2,400
239.	SINDUP	250.00	190.00	226.00	250.00	17,528,010	80,325
240.	CBLPO	137.00	133.00	135.03	135.00	119,660,359	886,385
241.	JBNLPO	260.00	240.00	247.19	260.00	178,165,062	726,878
242.	MEGAPO	260.00	0.00	195.00	260.00	10,515,960	40,446
243.	SMFDBP	1,420.00	1,360.00	1,394.40	1,420.00	27,982,000	20,175
244.	MIDBLP	256.00	251.00	252.00	251.00	104,235,083	414,988
245.	LVF1	18.03	10.00	12.67	12.60	193,536,951	13,339,388
246.	KMCDBP	800.00	800.00	800.00	800.00	70,400,000	88,000
247.	RBBBL	640.00	295.00	405.94	322.00	146,482,442	327,782
248.	MMFDB	3,395.00	0.00	2,586.46	3,069.00	181,446,341	64,843
249.	NLGPO	0.00	0.00	0.00	0.00	2,926,550	19,984
250.	ARUNPO	105.00	100.00	100.00	100.00	20,140,200	201,393
251.	BARUN	540.00	220.00	335.47	503.00	27,762,205	72,396
252.	VLBS	2,153.00	691.00	1,203.15	2,100.00	311,963,645	226,207
253.	TDBLPO	237.00	160.00	186.00	160.00	31,401,938	168,456
254.	MSMBS	2,030.00	600.00	1,102.23	1,980.00	206,309,412	160,940
255.	CLBSL	2,000.00	504.00	1,031.86	1,952.00	324,108,643	273,688
256.	KMFL	4,729.00	0.00	2,670.21	1,221.00	199,403,791	66,603
257.	JSLBB	3,410.00	694.00	2,139.04	694.00	93,789,669	37,955
258.	API	880.00	298.00	550.99	859.00	637,336,096	1,026,547
259.	CBBLPO	1,100.00	1,100.00	1,100.00	1,100.00	19,391,900	17,629
260.	HGIPO	580.00	580.00	580.00	580.00	632,780	1,091
261.	NMBMF	4,692.00	0.00	2,730.71	4,130.00	256,963,991	85,187
262.	RMFL	2,790.00	0.00	1,616.58	585.00	192,759,027	93,941
263.	WOMI	3,475.00	763.00	1,842.05	3,260.00	315,438,513	147,610
264.	KADBLP	207.00	172.00	187.02	190.00	18,296,400	98,700
265.	PURBLP	229.00	221.00	224.33	229.00	13,840,662	61,446
266.	SAFLPO	275.00	275.00	275.00	275.00	25,488,925	92,687
267.	SLBBLP	1,350.00	1,000.00	1,042.81	1,221.00	42,642,510	41,677
268.	FMDBLP	650.00	650.00	650.00	650.00	54,590,900	83,986
269.	MFILPO	200.00	192.00	196.19	200.00	27,113,152	138,326

Top 10 Turnovers

Symbol	Turnover	LTP
As of 2017-06-28 14:59:59
HGI	49,168,509.00	1,675.00
NABILP	23,615,488.00	1,072.00
NBL	21,693,289.00	335.00
PLIC	19,995,105.00	2,560.00
SCB	18,026,299.00	2,295.00
NCCB	17,070,772.00	372.00
NIL	16,588,699.00	984.00
NLIC	15,271,265.00	2,045.00
SHPC	14,183,625.00	1,180.00
NIB	12,339,831.00	744.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2017-06-28 14:59:59
EBLCP	990.00	10
WMBF	154.00	10
FOWAD	1,901.00	8.1206
TNBL	317.00	3.9344
MFIL	160.00	3.8961
RBCL	13,700.00	3.7879
SADBL	400.00	3.0928
VLBS	1,448.00	2.7679
NMBSF1	12.90	2.381
PURBL	306.00	2.3411
View All

Top Losers

Symbol	LTP	% Change
As of 2017-06-28 14:59:59
GLICLP	569.00	-7.4797
SINDU	350.00	-4.1096
HAMRO	234.00	-3.7037
CFCL	169.00	-3.4286
NGPL	276.00	-3.1579
RLFL	212.00	-2.7523
GMFIL	253.00	-2.6923
EBL	1,365.00	-2.5
JEFL	253.00	-1.9455
SBBLJ	353.00	-1.9444
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers