As of 2018-02-18    15:00:00   
ADBL 350.00 ( 11904 ) ( 0 )    AHPC 193.00 ( 4731 ) ( -7 )    AKPL 335.00 ( 10 ) ( 6 )    ALICL 890.00 ( 2937 ) ( -12 )    API 387.00 ( 556 ) ( -13 )    ARUN 166.00 ( 780 ) ( -3 )    BARUN 199.00 ( 90 ) ( 3 )    BFC 121.00 ( 2910 ) ( -2 )    BHBL 162.00 ( 340 ) ( 5 )    BNT 7,424.00 ( 283 ) ( 287 )    BOKL 387.00 ( 24095 ) ( -4 )    BPCL 559.00 ( 1970 ) ( -9 )    CBBL 1,020.00 ( 4345 ) ( -24 )    CBL 176.00 ( 31438 ) ( -3 )    CCBL 202.00 ( 86731 ) ( 3 )    CFCL 141.00 ( 1265 ) ( -2 )    CHCL 879.00 ( 5715 ) ( -12 )    CHL 180.00 ( 40 ) ( 6 )    CIT 3,500.00 ( 398 ) ( -1 )    CLBSL 817.00 ( 586 ) ( -27 )    CZBIL 285.00 ( 22504 ) ( -3 )    DBBL 184.00 ( 17342 ) ( -1 )    DDBL 854.00 ( 3423 ) ( -11 )    DHPL 138.00 ( 166 ) ( -2 )    EBL 860.00 ( 23017 ) ( 0 )    EBLCP 700.00 ( 14 ) ( 0 )    EDBL 370.00 ( 3280 ) ( -7 )    EIC 1,610.00 ( 1800 ) ( -23 )    FMDBL 580.00 ( 11454 ) ( -12 )    FOWAD 3,360.00 ( 768 ) ( -35 )    GBBL 202.00 ( 17316 ) ( 2 )    GBIME 331.00 ( 41861 ) ( 0 )    GDBL 240.00 ( 11682 ) ( -2 )    GFCL 151.00 ( 2220 ) ( 0 )    GILB 1,500.00 ( 199 ) ( -40 )    GIMES1 9.99 ( 18000 ) ( 0 )    GLICL 925.00 ( 5073 ) ( -25 )    GMFIL 161.00 ( 110 ) ( 0 )    GUFL 139.00 ( 518 ) ( -4 )    HAMRO 164.00 ( 3271 ) ( 4 )    HBL 667.00 ( 3754 ) ( 0 )    HDL 1,200.00 ( 740 ) ( -40 )    HGI 500.00 ( 22183 ) ( -1 )    HIDCL 165.00 ( 3381 ) ( -4 )    HPPL 359.00 ( 600 ) ( -13 )    ICFC 208.00 ( 932 ) ( -3 )    IGI 990.00 ( 1002 ) ( 5 )    JBBL 161.00 ( 15600 ) ( -5 )    JBNL 180.00 ( 69955 ) ( -4 )    JEFL 123.00 ( 683 ) ( 2 )    JSLBB 3,033.00 ( 6 ) ( -61 )    KADBL 219.00 ( 10 ) ( 4 )    KBBL 241.00 ( 9104 ) ( -5 )    KBL 278.00 ( 54832 ) ( -2 )    KKHC 141.00 ( 220 ) ( -2 )    KMBSL 188.00 ( 100 ) ( 1 )    KMCDB 1,335.00 ( 3289 ) ( -18 )    KMFL 1,572.00 ( 292 ) ( -24 )    KNBL 151.00 ( 1990 ) ( -1 )    KRBL 134.00 ( 1825 ) ( -1 )    KSBBL 167.00 ( 12374 ) ( -3 )    LBBL 169.00 ( 18244 ) ( -5 )    LBL 270.00 ( 11443 ) ( 0 )    LGIL 607.00 ( 12821 ) ( 5 )    LICN 1,905.00 ( 1424 ) ( -28 )    LLBS 1,295.00 ( 1960 ) ( -16 )    MBL 263.00 ( 15923 ) ( -6 )    MDB 309.00 ( 2075 ) ( -7 )    MERO 1,359.00 ( 2394 ) ( -69 )    MFIL 142.00 ( 200 ) ( -4 )    MLBBL 1,020.00 ( 306 ) ( 27 )    MLBL 190.00 ( 2323 ) ( -5 )    MMFDB 3,050.00 ( 100 ) ( 10 )    MNBBL 440.00 ( 27540 ) ( -8 )    MPFL 300.00 ( 303 ) ( -12 )    MSLB 2,895.00 ( 120 ) ( -59 )    MSMBS 788.00 ( 445 ) ( -22 )    NABIL 1,113.00 ( 19540 ) ( 9 )    NABILP 856.00 ( 6552 ) ( -9 )    NBB 259.00 ( 29940 ) ( 1 )    NBBL 2,451.00 ( 488 ) ( -34 )    NBF1 16.90 ( 11169 ) ( 0 )    NBL 354.00 ( 60388 ) ( -6 )    NCCB 324.00 ( 24656 ) ( -4 )    NCDB 144.00 ( 120 ) ( 2 )    NEF 9.91 ( 7724 ) ( -0.07 )    NGBBL 656.00 ( 2470 ) ( -19 )    NGPL 229.00 ( 440 ) ( -5 )    NHDL 211.00 ( 520 ) ( -7 )    NHPC 109.00 ( 9400 ) ( -6 )    NIB 687.00 ( 40995 ) ( 4 )    NIBLPF 9.50 ( 13992 ) ( 0 )    NIBPO 596.00 ( 8100 ) ( -5 )    NIBSF1 12.00 ( 3000 ) ( 0.12 )    NICA 360.00 ( 31366 ) ( 3 )    NICL 1,270.00 ( 577 ) ( -45 )    NIL 600.00 ( 14378 ) ( -9 )    NLBBL 780.00 ( 3506 ) ( -10 )    NLG 1,008.00 ( 1823 ) ( -13 )    NLIC 1,791.00 ( 10168 ) ( -33 )    NLICL 1,490.00 ( 6217 ) ( -30 )    NMB 475.00 ( 17687 ) ( -6 )    NMBHF1 10.00 ( 23298 ) ( 0.1 )    NMBMF 1,757.00 ( 27 ) ( -35 )    NMBSF1 12.99 ( 27965 ) ( 0.39 )    NMFBS 2,320.00 ( 372 ) ( -38 )    NNLB 2,380.00 ( 70 ) ( 0 )    NTC 755.00 ( 5695 ) ( -11 )    NUBL 1,213.00 ( 2830 ) ( 0 )    ODBL 229.00 ( 15499 ) ( 0 )    OHL 663.00 ( 400 ) ( 0 )    PCBL 314.00 ( 21906 ) ( 1 )    PFL 165.00 ( 2150 ) ( 0 )    PIC 1,305.00 ( 988 ) ( -45 )    PICL 790.00 ( 2995 ) ( 0 )    PLIC 1,688.00 ( 5987 ) ( -21 )    PRIN 770.00 ( 14175 ) ( -9 )    PROFL 196.00 ( 1270 ) ( -16 )    PRVU 234.00 ( 38574 ) ( -4 )    PURBL 202.00 ( 1197 ) ( -11 )    RBCL 13,410.00 ( 492 ) ( -100 )    RBCLPO 12,800.00 ( 856 ) ( -96 )    RHPC 144.00 ( 1992 ) ( -1 )    RMDC 670.00 ( 2018 ) ( -13 )    RSDC 884.00 ( 6278 ) ( -43 )    SADBL 195.00 ( 7842 ) ( 2 )    SANIMA 369.00 ( 73597 ) ( -1 )    SBBLJ 217.00 ( 400 ) ( -12 )    SBI 594.00 ( 10335 ) ( -6 )    SBL 365.00 ( 48946 ) ( 1 )    SCB 999.00 ( 15350 ) ( 4 )    SEF 9.60 ( 11500 ) ( -0.2 )    SEOS 12.30 ( 1000 ) ( 0.06 )    SFFIL 303.00 ( 90 ) ( -6 )    SHINE 300.00 ( 7881 ) ( -10 )    SHL 263.00 ( 11697 ) ( -7 )    SHPC 395.00 ( 20529 ) ( -10 )    SIC 1,412.00 ( 936 ) ( 16 )    SICL 1,190.00 ( 4991 ) ( -35 )    SIFC 245.00 ( 1210 ) ( -1 )    SIL 927.00 ( 3222 ) ( -23 )    SINDU 149.00 ( 2366 ) ( -3 )    SKBBL 1,218.00 ( 4866 ) ( -36 )    SKDBL 138.00 ( 300 ) ( -1 )    SLBBL 1,658.00 ( 255 ) ( -32 )    SLICL 907.00 ( 2445 ) ( -9 )    SMFDB 1,232.00 ( 1637 ) ( -8 )    SPDL 153.00 ( 4331 ) ( -3 )    SRBL 264.00 ( 13643 ) ( -3 )    SWBBL 1,355.00 ( 1717 ) ( -16 )    TNBL 206.00 ( 165 ) ( -5 )    TRH 306.00 ( 920 ) ( -6 )    UFL 215.00 ( 1410 ) ( -4 )    UIC 1,136.00 ( 3010 ) ( -29 )    UMHL 226.00 ( 822 ) ( -8 )    UNL 27,977.00 ( 30 ) ( -11 )    VLBS 885.00 ( 1207 ) ( -25 )    WMBF 122.00 ( 2076 ) ( -2 )    WOMI 1,590.00 ( 748 ) ( -59 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-02-18
1.NABIL1,810.001,010.001,384.45
1,515.002,340,476,8581,692,006
2.NIB867.00611.00716.32
689.003,451,059,5564,727,448
3.SCB2,507.00898.002,026.08
1,998.005,350,830,4952,662,039
4.HBL1,144.00590.00864.81
870.00618,155,927706,828
5.SBI1,510.00578.00911.82
1,054.001,597,607,6541,654,212
6.NBB775.00241.00386.21
636.002,503,644,7855,573,200
7.EBL2,142.00788.001,386.32
1,740.003,603,368,7072,639,546
8.BOKL564.00370.00446.75
539.002,227,597,5484,855,065
9.NICA540.00331.00408.54
435.001,336,027,6113,195,629
10.MBL495.00254.00340.36
372.001,291,188,1383,616,294
11.LBL820.00245.00397.37
691.001,462,485,6903,262,066
12.KBL540.00265.00321.03
519.001,680,772,9525,088,346
13.NCCB473.00290.00364.40
307.003,735,917,9339,778,061
14.SBL804.00337.00486.93
588.002,062,331,6293,865,132
15.SHL400.00254.00330.96
279.00770,861,9442,246,122
16.TRH348.00189.00276.11
209.00309,136,2891,038,474
17.OHL990.00443.00703.62
475.00584,723,806782,502
18.NHPC173.00104.00131.95
121.001,273,765,2328,903,301
19.BPCL783.00475.00635.21
498.001,329,879,1441,993,250
20.CHCL1,009.00698.00835.81
730.001,978,369,2582,300,943
21.STC308.000.00218.48
251.005,925,99723,703
22.BBC3,030.000.001,978.38
2,233.00104,771,78050,257
23.NUBL2,626.001,140.001,930.82
1,251.001,392,616,347691,380
24.CBBL1,780.00918.001,350.01
1,000.001,641,620,5801,091,153
25.DDBL1,700.00811.001,217.76
913.001,106,910,715871,872
26.SDBL301.000.00240.39
286.009,603,73033,011
27.SANIMA579.00326.00407.34
477.003,446,690,3387,886,919
28.SKDBL471.00132.00232.67
291.0070,145,521253,210
29.SAJHA236.00200.00216.60
225.001,376,7256,369
30.MPFLPO160.00160.00160.00
160.0011,200,00070,000
31.KRBLPO156.00156.00156.00
156.00606,3723,887
32.SBBLJ485.00217.00329.25
285.00181,037,975487,087
33.GIMES110.309.319.92
9.9517,910,9211,795,709
34.MERO3,085.000.001,776.07
710.00505,144,283223,003
35.NICL1,737.00705.001,379.98
785.001,918,375,9261,347,643
36.RBCL22,850.0010,282.0014,982.04
12,133.001,367,879,32986,986
37.NLICL2,700.001,445.001,970.48
1,800.002,676,006,4371,265,760
38.HGI1,804.00454.00983.31
1,120.002,012,109,3721,750,670
39.UIC1,710.00850.001,335.79
1,020.001,928,374,1451,375,175
40.EIC3,199.001,288.002,307.32
1,470.001,478,643,244628,629
41.PIC1,895.001,062.001,567.18
1,294.001,064,403,019652,008
42.NIL1,367.00525.00976.94
840.001,700,988,9911,653,815
43.PRIN1,358.00739.001,024.76
1,024.002,010,060,4951,842,121
44.SIC1,892.00863.001,500.13
1,044.00745,515,617486,543
45.IGI1,991.00900.001,206.57
972.00717,852,885533,780
46.NLIC2,800.001,710.002,078.06
2,280.005,520,826,7722,618,415
47.LICN3,146.001,870.002,211.06
2,121.001,353,158,771572,351
48.PICL1,723.00720.001,244.17
830.00903,067,418687,115
49.LGIL1,942.00553.001,109.75
1,201.002,184,246,1141,725,432
50.SICL2,600.001,125.001,834.39
1,900.002,089,062,0711,054,674
51.KBBL421.00224.00302.58
300.00334,781,2681,055,245
52.GUFL306.00118.00183.54
127.00244,064,1431,116,493
53.UFCL176.00173.00174.60
173.00685,7613,961
54.CIT4,857.003,000.003,747.37
3,233.001,512,225,377397,396
55.BNT8,287.003,382.006,267.70
3,669.00227,043,53636,365
56.UNL30,702.000.0028,833.43
29,000.00159,191,0695,553
57.BFC430.00110.00147.54
430.0043,171,028305,722
58.SRS122.00116.00119.67
118.006,393,56053,280
59.LFC258.00160.00185.93
171.0023,483,224121,427
60.GFCL367.000.00220.24
227.00104,716,064405,534
61.HDL2,246.00494.001,093.56
591.00138,273,552106,558
62.PFL303.00160.00229.36
210.0089,518,605372,445
63.NMB678.00430.00516.28
474.001,353,587,0612,523,749
64.UFL357.000.00258.38
225.0037,453,776140,229
65.SIFC519.00222.00395.18
309.00185,539,509447,957
66.CFCL216.000.00175.08
0.0087,069,629473,293
67.SYFL195.00122.00155.13
138.0078,880,302495,314
68.JFL322.00169.00247.79
215.0063,197,215248,882
69.PRVU460.00224.00362.08
315.003,329,396,7548,899,440
70.WMBF192.0090.00138.76
94.0046,098,372318,712
71.SFFIL634.00303.00489.36
382.0056,228,062113,396
72.GMFIL300.00146.00233.14
216.0099,337,154399,715
73.SWBBL2,153.001,100.001,616.51
1,157.00926,479,640552,475
74.ICFC361.00201.00260.76
228.00320,208,2611,109,293
75.EDBL750.00350.00540.58
606.00258,426,450454,731
76.HIDCL256.00160.00189.68
194.00558,614,3032,892,175
77.NGPL350.00219.00262.46
267.0045,784,760167,429
78.GRDBL822.00165.00529.61
418.0096,180,571158,770
79.NMFBS3,860.000.002,519.60
600.00364,929,962110,665
80.RSDC3,455.000.001,669.56
352.00578,241,936258,263
81.MLBL1271.00226.00249.63
235.00119,008,717470,607
82.SLBS1,479.000.00830.08
504.00645,790660
83.KKHC260.00139.00187.64
208.0028,418,925144,040
84.NMBHF110.559.4110.02
10.0144,616,8264,444,812
85.NEF11.009.4510.10
10.1562,321,6376,144,594
86.DHPL271.00136.00188.65
232.0012,562,00161,831
87.NIBLPF10.409.319.98
10.0011,077,7511,109,164
88.KMBSLP105.000.0082.22
0.0058,135,250708,110
89.AKPL503.00297.00375.35
326.00620,760,0821,516,218
90.FOWAD4,140.000.003,286.26
1,051.001,339,479,149374,210
91.SPDL387.00145.00197.95
246.00137,906,132577,633
92.UMHL434.00221.00286.08
329.00160,074,464478,642
93.SMATA590.000.00403.01
403.00645,7301,440
94.CORBLP100.00100.00100.00
100.00880,0008,800
95.SDESI357.00320.00339.54
326.0077,096232
96.LEMF10.309.559.94
10.004,299,588432,400
97.CHL355.00156.00186.05
323.0018,571,50185,433
98.HPPL471.00300.00376.39
330.00410,972,0791,045,683
99.MSLB3,341.001,398.002,514.45
1,626.0054,130,49717,991
100.NHDL328.00200.00232.25
293.0014,637,96454,939
101.EBLCP1,598.000.00734.99
0.0032,235,05834,004
102.SEF10.209.609.93
10.002,453,849246,150
103.SIL2,050.00884.001,375.87
1,140.001,750,675,4751,151,718
104.MBLPO285.00285.00285.00
285.0017,920,80062,880
105.NABILP1,329.00825.001,028.49
999.002,093,243,2901,916,291
106.KBLPO200.00145.00156.40
200.0062,758,656410,609
107.LBLPO440.00265.00352.50
440.00396,2501,000
108.BOKLPO405.00270.00305.00
405.00117,982,740347,928
109.KMBSL290.000.00190.29
0.0049,310,052436,146
110.WMBFPO101.00101.00101.00
101.0053,457,785529,285
111.KBBLPO189.00186.00186.38
186.0030,235,749161,723
112.NTC952.00618.00722.27
681.002,177,505,0402,785,193
113.NICAP250.00250.00250.00
250.0030,081,750120,327
114.DBBL304.00165.00233.10
198.00526,368,7712,130,294
115.GUFLPO100.000.0085.71
0.0059,491,790755,126
116.SAFL232.00215.00223.71
224.003,242,42714,468
117.NCCBPO202.000.00191.54
196.00254,871,0091,274,657
118.LFCPO119.00119.00119.00
119.0052,858,015444,185
119.PROFL278.00147.00215.01
158.0075,145,854337,864
120.BFCPO102.00101.00101.33
101.0010,049,23199,379
121.GBIME461.00308.00369.06
392.002,044,391,1345,387,902
122.CZBIL469.00263.00349.26
439.001,589,511,0424,402,582
123.SFFILP250.00250.00250.00
250.002,500,00010,000
124.PCBL504.00298.00408.70
372.002,015,009,3994,768,953
125.LBBL242.00160.00196.44
184.00248,710,8721,205,241
126.SRBL605.00250.00364.23
416.001,667,318,6823,983,348
127.AHPC318.00183.00239.06
212.00491,327,1371,920,966
128.SBBLPO265.00260.00264.04
265.0026,466,960100,156
129.MDB654.00291.00498.84
473.00214,213,245412,019
130.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
131.ALICL1,723.00840.001,421.97
1,220.001,570,054,4931,068,996
132.NMBPO292.00265.00270.33
292.0084,733,919314,643
133.PLIC2,900.001,180.002,082.86
1,335.003,051,870,3291,364,017
134.NLBBL1,595.00740.001,182.45
1,331.00815,413,889658,902
135.ADBL615.00335.00437.07
439.001,646,781,7543,594,629
136.ODBL478.00223.00305.24
439.00268,431,947804,723
137.ICFCPO150.00150.00150.00
150.004,659,00031,060
138.MLBL274.00173.00213.55
225.00283,410,9431,264,014
139.SLICL1,408.00505.001,015.91
581.001,544,497,1801,425,377
140.ALDBL272.00245.00257.56
260.002,736,04610,554
141.SETI312.00141.00216.99
164.0012,068,34150,025
142.GBBL515.00186.00280.95
323.00780,922,3442,309,843
143.JBBL443.00152.00216.94
247.00466,302,4021,751,407
144.KNBL705.00145.00318.99
520.00171,966,749429,864
145.GDBL517.00217.00315.79
517.00264,411,015770,654
146.ARUN226.00147.00178.93
167.0067,372,431353,599
147.KEBL795.000.00460.21
530.0030,676,12354,031
148.KRBL343.00124.00263.66
250.0097,912,950351,081
149.TNBL550.000.00303.25
327.00112,423,398307,706
150.WDBL371.000.00276.04
270.0012,791,50142,289
151.GLICL1,400.00600.001,030.63
684.001,889,451,6471,712,283
152.SBLPO350.00195.00243.94
350.00106,734,994447,341
153.PURBL436.00198.00305.29
284.0080,230,790240,225
154.SIFCPO275.00275.00275.00
275.003,219,97511,709
155.KSBBL261.00155.00191.16
224.00180,961,890949,293
156.NIBPO760.00548.00625.78
590.001,826,564,8392,951,686
157.MPFL376.000.00254.45
125.0019,240,40670,470
158.SADBL522.00183.00351.63
325.00470,465,6671,238,395
159.SHINE487.00286.00394.68
348.00228,646,931560,658
160.MNBBL1,094.00405.00726.22
702.002,129,102,4592,647,445
161.SBBLJP163.00163.00163.00
163.00751,7564,612
162.BHBL384.00148.00252.18
369.0063,979,032234,496
163.FMDBL1,641.00550.00937.60
766.001,556,127,5411,543,015
164.CZBILP325.00150.00266.67
325.0018,602,67090,718
165.JBNL373.00178.00247.62
319.001,476,461,4355,839,722
166.SMFDB3,774.001,115.002,266.17
1,485.00495,717,910204,220
167.KADBL410.00202.00289.67
275.0091,631,912278,555
168.GBIMEP261.00176.00187.33
261.00119,125,963659,023
169.MFIL202.00136.00156.46
160.00144,535,684919,294
170.NBL540.00326.00367.38
364.003,672,320,1739,473,936
171.SRBLPO370.00362.00365.01
369.0073,911,429201,903
172.SIGS128.6519.0022.78
20.40266,877,49710,610,610
173.CBL316.00168.00228.85
215.001,620,312,0476,762,008
174.NBF124.7515.7118.83
16.55212,988,64110,181,189
175.PCBLP275.00250.00258.08
275.0031,421,610121,820
176.SLBBL2,794.001,344.001,936.55
1,449.00591,325,248271,393
177.NLG1,785.00937.001,464.64
1,040.00951,249,752636,969
178.SINDU440.00145.00264.95
335.00103,661,929336,081
179.MEGA458.000.00226.75
0.004,990,24110,915
180.ODBLPO240.00235.00239.00
235.0072,693,056303,528
181.MIDBL571.00212.00317.65
492.0018,401,92954,766
182.NBSL550.00365.00427.03
400.001,390,4323,199
183.DBBLPO152.00152.00152.00
152.00192,5841,267
184.SKBBL1,762.00901.001,420.44
952.001,230,013,471837,343
185.RMDC959.00540.00743.64
556.00582,713,813741,500
186.HAMRO657.00148.00266.17
385.00162,136,696463,518
187.JEFL302.00121.00205.31
192.0060,679,386262,356
188.JBBLPO170.00120.00134.10
170.0097,614,909792,273
189.TNBLPO178.00178.00178.00
178.00411,8922,314
190.SLICLP560.00540.00549.40
560.00270,483,736492,388
191.NLICLP1,375.001,172.001,233.41
1,375.00225,857,454182,542
192.NGBBL1,050.00505.00734.80
520.001,400,617,7871,803,233
193.RLFL255.000.00193.94
178.0095,424,826476,198
194.NLICP1,662.001,050.001,289.43
1,662.00641,799,255554,691
195.PRINPO551.00551.00551.00
551.00192,850,000350,000
196.SHPC1,239.00380.00751.63
800.002,211,748,6883,260,230
197.NNLB3,328.00840.002,380.42
857.00346,910,240134,126
198.KMCDB2,810.001,330.001,841.57
1,800.00752,070,596385,840
199.NCDB348.00139.00230.78
295.0038,459,231142,270
200.ALICLP817.00700.00775.30
817.00353,759,520456,255
201.MLBBL1,617.000.001,229.99
760.0090,460,67669,312
202.NBBL3,986.001,765.003,072.08
1,765.00371,919,270111,733
203.CCBL437.00189.00277.63
292.001,280,915,4984,575,359
204.SICLPO1,294.001,196.001,230.00
1,294.0071,253,51857,594
205.RHPC255.00138.00181.19
190.00129,339,832674,576
206.EDBLPO275.00275.00275.00
275.003,300,00012,000
207.GMFILP125.00125.00125.00
125.001,416,87511,335
208.MMDBL725.00550.00653.48
648.0022,212,20734,486
209.SEOS14.1010.5612.29
11.17164,399,67413,112,437
210.LLBS2,240.00895.001,589.60
980.00701,612,998413,426
211.MLBLPO121.00120.00120.71
121.0030,451,669252,006
212.GLICLP615.000.00307.73
615.00324,248,5541,025,502
213.GBBLPO165.00156.00159.60
165.0065,544,312410,769
214.SYFLPO100.00100.00100.00
100.00410,0004,100
215.SHBL660.00352.00471.24
352.0035,969,07172,452
216.LBBLPO105.00105.00105.00
105.005,250,00050,000
217.NMBSF115.3011.0013.16
11.25193,655,92514,659,046
218.SILPO550.00510.00526.67
510.003,917,3007,536
219.BHBLPO163.00163.00163.00
163.001,401,8008,600
220.PRVUPO191.000.00176.56
191.00866,002,1334,719,104
221.RBCLPO20,495.009,244.0013,807.28
13,135.002,128,344,977147,062
222.IGIPO0.000.000.00
0.0039,100,000195,500
223.NIBSF113.4610.3012.04
10.6198,766,4688,057,073
224.HAMROP140.00140.00140.00
140.004,683,00033,450
225.MNBBLP500.00463.00478.72
500.00150,368,651314,211
226.PICLPO855.00410.00743.75
855.00105,294,645145,411
227.NBBLPO1,900.001,300.001,768.00
1,900.00159,815,20091,778
228.RLFLPO120.000.0095.16
120.0010,915,24294,127
229.NFSPO101.00101.00101.00
101.0035,455,141351,041
230.SINDUP250.00107.00184.25
250.0011,821,53864,108
231.CBLPO137.00129.00133.45
135.0095,527,198715,140
232.JBNLPO150.00150.00150.00
150.0077,938,650519,591
233.CCBLPO209.00205.00207.91
209.0073,233,208351,136
234.MEGAPO260.000.00195.00
0.007,576,66029,141
235.RMDCPO0.000.000.00
0.0015,585,96640,641
236.SMFDBP1,400.001,360.001,377.33
1,400.0022,302,00016,175
237.MIDBLP256.00164.00209.00
256.0011,216,62255,023
238.GDBLPO200.00150.00187.50
200.0044,112,800229,495
239.SKBBLP0.000.000.00
0.00219,915,900244,351
240.JEFLPO142.00130.00130.11
130.0023,914,050183,951
241.LVF114.5910.0311.82
10.81114,550,5658,884,787
242.CFCLPO100.00100.00100.00
100.00267,0002,670
243.KSBBLP139.00106.00122.21
139.0013,862,183122,397
244.KMCDBP887.00800.00843.50
800.0060,435,00075,000
245.RBBBL366.00324.00341.22
343.008,155,13423,762
246.MMFDB3,417.000.002,712.56
1,550.00315,853,271110,393
247.BARUN319.00175.00235.43
250.0025,706,127107,508
248.VLBS1,575.000.001,195.01
771.00306,958,187233,269
249.MSMBS1,418.00652.001,046.36
700.00167,164,505147,720
250.CLBSL1,448.000.001,118.80
665.00247,731,027203,833
251.KMFL3,376.000.002,404.15
1,730.00183,380,11469,270
252.JSLBB4,110.000.003,065.72
1,505.00200,533,84259,220
253.API683.00328.00521.54
360.00479,956,692865,060
254.NCDBPO200.00106.00129.50
200.009,584,78476,436
255.HGIPO580.00580.00580.00
580.00632,7801,091
256.PLICPO950.00950.00950.00
950.00180,500,000190,000
257.NMBMF3,266.000.002,322.48
1,445.00393,264,926149,435
258.GILB2,790.000.001,839.97
1,010.00212,867,694101,152
259.WOMI2,168.000.001,698.14
1,100.00365,094,734194,506
260.SADBLP205.00204.00204.79
205.0048,672,456237,653
261.KADBLP120.00120.00120.00
120.005,325,12044,376
262.NGBBLP0.000.000.00
0.0049,374,890191,992
263.PURBLP229.00221.00224.33
229.0013,840,66261,446
264.SLBBLP1,000.001,000.001,000.00
1,000.007,825,0007,825
265.FMDBLP600.00360.00421.26
600.0039,178,95095,367
266.UICPO0.000.000.00
0.0013,232,3528,439
267.MFILPO110.00108.00109.33
110.006,886,09062,619

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-02-18 15:00:00
NIB 28,164,793.00 687.00
SANIMA 27,383,585.00 369.00
NABIL 21,802,656.00 1,112.00
NBL 21,638,392.00 354.00
EBL 19,943,227.00 860.00
NLIC 18,406,725.00 1,791.00
SBL 17,916,327.00 365.00
CCBL 17,600,895.00 202.00
SCB 15,522,447.00 999.00
KBL 15,456,283.00 278.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-02-18 15:00:00
BNT 7,424.00 4.0213
CHL 180.00 3.4483
BHBL 162.00 3.1847
NMBSF1 12.99 3.0952
MLBBL 1,020.00 2.719
HAMRO 164.00 2.5
KADBL 219.00 1.8605
AKPL 335.00 1.8237
JEFL 123.00 1.6529
BARUN 199.00 1.5306
View All

Top Losers

Symbol LTP % Change
As of 2018-02-18 15:00:00
PROFL 196.00 -7.5472
SBBLJ 217.00 -5.2402
NHPC 109.00 -5.2174
PURBL 202.00 -5.1643
AHPC 193.00 -5
MERO 1,359.00 -4.8319
RSDC 884.00 -4.6386
MPFL 300.00 -3.8462
JBBL 160.00 -3.6145
WOMI 1,590.00 -3.5779
View All
Top