Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2018-12-10
1.	NABIL	1,170.00	830.00	8,721.82	853.00	2,034,793,964	2,059,682
2.	NIB	700.00	600.00	7,122.67	648.00	2,123,073,685	3,274,666
3.	SCB	2,225.00	550.00	6,495.74	598.00	2,357,987,940	2,300,032
4.	HBL	872.00	475.00	7,061.39	499.00	359,225,747	594,401
5.	SBI	747.00	380.00	9,579.62	402.00	721,220,504	1,359,890
6.	NBB	294.00	189.00	5,246.63	198.00	979,584,806	4,307,242
7.	EBL	1,194.00	515.00	8,492.21	533.00	1,983,424,447	2,615,298
8.	BOKL	426.00	250.00	7,753.24	309.00	1,010,598,363	3,006,862
9.	NICA	459.00	285.00	10,209.85	382.00	1,923,496,314	5,098,686
10.	MBL	291.00	200.00	7,258.11	211.00	1,077,660,964	4,767,065
11.	LBL	292.00	209.00	4,379.43	224.00	692,344,093	2,684,521
12.	KBL	309.00	187.00	8,445.97	247.00	1,794,347,549	7,297,463
13.	NCCB	365.00	172.00	8,055.09	206.00	1,347,849,543	5,517,729
14.	SBL	391.00	276.00	7,222.67	307.00	1,223,467,120	3,707,501
15.	SHL	285.00	222.00	17,610.08	237.00	384,671,933	1,549,103
16.	TRH	326.00	226.00	2,394.59	232.00	226,105,104	780,176
17.	OHL	717.00	0.00	8,859.52	426.00	389,087,152	707,004
18.	NHPC	124.00	69.00	4,457.74	70.00	317,078,944	3,399,156
19.	BPCL	754.00	415.00	3,073.69	438.00	1,066,390,685	2,035,529
20.	CHCL	969.00	590.00	9,581.34	608.00	1,407,639,828	1,781,265
21.	STC	415.00	0.00	518.19	415.00	1,942,305	6,754
22.	BBC	2,050.00	0.00	62,153.07	1,800.00	70,009,008	39,252
23.	NUBL	2,304.00	684.00	9,040.48	705.00	358,483,808	313,469
24.	CBBL	1,120.00	733.00	11,202.07	840.00	683,468,505	741,915
25.	DDBL	1,130.00	561.00	10,993.51	580.00	396,000,727	506,817
26.	SANIMA	386.00	295.00	9,805.86	302.00	1,762,796,059	5,145,957
27.	SKDBL	178.00	109.00	1,235.72	116.00	32,145,535	247,746
28.	MPFLPO	160.00	160.00	160.00	160.00	11,200,000	70,000
29.	SBBLJ	298.00	182.00	4,433.67	198.00	65,281,528	307,890
30.	GIMES1	10.00	7.92	1,730.62	8.97	8,662,257	945,777
31.	MERO	1,485.00	876.00	4,672.38	920.00	297,841,832	249,808
32.	NICL	1,480.00	440.00	19,652.55	500.00	779,437,504	1,150,133
33.	RBCL	15,060.00	7,850.00	29,044.05	9,050.00	1,244,119,319	104,839
34.	NLICL	1,680.00	590.00	7,889.30	620.00	1,032,753,649	896,341
35.	HGI	657.00	348.00	5,076.65	371.00	589,654,763	1,239,959
36.	UIC	1,340.00	630.00	8,633.44	673.00	618,013,173	607,692
37.	EIC	2,631.00	0.00	4,676.06	755.00	433,187,849	307,978
38.	PIC	1,535.00	686.00	4,968.96	910.00	1,011,798,990	896,183
39.	NIL	932.00	416.00	6,771.98	450.00	805,672,969	1,368,650
40.	PRIN	900.00	380.00	6,127.66	400.00	968,379,661	1,534,885
41.	SIC	1,504.00	988.00	11,786.34	1,255.00	354,569,862	264,130
42.	IGI	1,139.00	360.00	4,136.17	410.00	168,960,583	190,243
43.	NLIC	1,935.00	874.00	12,655.01	925.00	3,402,822,645	2,732,977
44.	LICN	2,052.00	1,396.00	21,486.46	1,435.00	630,029,528	375,057
45.	PICL	912.00	545.00	9,806.93	625.00	426,711,949	547,963
46.	LGIL	788.00	410.00	7,077.68	442.00	672,382,886	1,190,537
47.	SICL	1,360.00	760.00	6,683.95	771.00	673,065,339	657,069
48.	BNL	1,693.00	1,693.00	1,693.00	1,693.00	169,300	100
49.	KBBL	258.00	200.00	10,141.00	236.00	238,505,286	1,015,650
50.	GUFL	165.00	0.00	2,256.90	101.00	70,222,539	580,085
51.	CIT	3,655.00	1,601.00	16,156.83	1,606.00	870,336,674	313,484
52.	BNT	8,287.00	5,243.00	15,716.05	6,497.00	208,646,842	31,755
53.	UNL	29,300.00	0.00	29,574.53	23,402.00	158,619,014	6,150
54.	BFC	144.00	97.00	114.29	100.00	23,413,088	195,877
55.	SRS	132.00	122.00	126.00	132.00	7,620	60
56.	LFC	218.00	149.00	284.79	149.00	8,993,235	48,745
57.	GFCL	166.00	115.00	1,895.85	121.00	33,530,017	255,809
58.	HDL	1,550.00	900.00	5,367.91	1,197.00	121,459,340	93,515
59.	PFL	214.00	128.00	2,082.59	135.00	58,396,077	386,008
60.	NMB	502.00	303.00	9,972.82	363.00	2,472,393,786	6,675,672
61.	UFL	273.00	0.00	1,716.00	169.00	16,389,785	85,425
62.	SIFC	444.00	129.00	2,446.55	133.00	68,599,235	311,706
63.	CFCL	187.00	0.00	2,630.78	109.00	56,547,556	448,249
64.	JFL	244.00	147.00	4,707.76	179.00	74,061,914	382,632
65.	PRVU	366.00	175.00	10,370.69	246.00	2,269,419,264	9,591,263
66.	WMBF	138.00	0.00	224.33	93.00	15,411,439	135,058
67.	CMB	0.00	0.00	0.00	0.00	60,665,220	2,757,510
68.	SFFIL	483.00	0.00	6,280.98	242.00	23,713,699	78,449
69.	GMFIL	195.00	114.00	8,338.10	118.00	18,661,681	130,155
70.	SWBBL	1,470.00	961.00	8,369.16	1,047.00	696,110,483	542,660
71.	ICFC	220.00	149.00	5,745.88	153.00	102,084,951	560,093
72.	EDBL	404.00	256.00	4,865.12	256.00	110,944,152	337,683
73.	HIDCL	183.00	134.00	2,678.35	145.00	382,828,493	2,369,290
74.	NGPL	262.00	0.00	688.48	131.00	24,905,123	135,960
75.	GRDBL	605.00	107.00	1,261.77	110.00	33,357,556	175,177
76.	NMFBS	2,675.00	1,300.00	4,971.69	1,326.00	236,951,684	108,957
77.	RSDC	1,300.00	370.00	2,278.31	372.00	318,460,843	446,729
78.	SLBS	1,903.00	0.00	7,265.61	998.00	165,456,005	107,399
79.	KKHC	163.00	90.00	301.84	94.00	8,441,265	69,981
80.	NMBHF1	10.25	8.70	4,170.04	8.80	34,361,689	3,586,792
81.	NEF	10.25	7.90	1,504.12	8.16	26,363,177	2,870,246
82.	DHPL	160.00	93.00	258.99	97.00	3,109,912	26,313
83.	NIBLPF	10.40	7.00	1,005.69	7.20	8,740,910	1,002,599
84.	CEFLPO	101.00	100.00	38,543.19	101.00	24,984,800	248,500
85.	AKPL	373.00	179.00	1,367.36	188.00	136,573,537	474,198
86.	FOWAD	3,575.00	1,544.00	7,991.20	1,705.00	750,330,858	311,502
87.	SPDL	198.00	96.00	709.39	96.00	31,858,565	230,883
88.	UMHL	274.00	124.00	804.81	128.00	49,425,948	255,262
89.	SMATA	2,374.00	0.00	6,721.59	1,047.00	82,671,884	53,197
90.	SDESI	1,950.00	337.00	3,205.93	581.00	259,530,004	160,465
91.	LEMF	10.10	7.79	253.74	7.99	6,164,636	721,762
92.	CHL	192.00	100.00	322.50	109.00	6,344,899	42,730
93.	HPPL	405.00	165.00	1,362.92	180.00	161,395,075	506,582
94.	MSLB	3,341.00	0.00	5,555.35	1,216.00	259,926,165	98,370
95.	NHDL	262.00	117.00	395.39	148.00	11,440,978	60,366
96.	EBLCP	835.00	0.00	4,627.28	625.00	18,361,835	28,150
97.	SEF	10.20	8.66	1,044.75	9.00	19,203,306	2,021,420
98.	SMB	1,365.00	0.00	3,265.45	575.00	35,371,385	38,974
99.	SAEF	10.20	8.00	2,528.08	8.64	9,436,569	995,005
100.	UMB	2,280.00	0.00	5,616.79	1,520.00	108,253,835	56,942
101.	RADHI	319.00	139.00	976.68	158.00	68,917,899	311,017
102.	AMFI	1,000.00	0.00	5,444.85	590.00	74,103,969	87,522
103.	NICGF	10.10	8.00	1,520.82	9.02	2,771,217	295,490
104.	CMF1	10.00	8.00	1,282.39	8.67	3,632,729	384,100
105.	NSEWA	889.00	0.00	3,864.20	561.00	15,043,840	20,242
106.	RRHP	295.00	100.00	574.35	111.00	32,083,737	220,151
107.	NADEP	1,639.00	597.00	8,029.02	726.00	139,870,741	104,511
108.	PMHPL	160.00	115.00	1,016.10	122.00	14,074,376	110,731
109.	KPCL	133.00	101.00	1,157.02	104.00	14,371,491	125,705
110.	SIL	1,145.00	540.00	7,732.93	560.00	551,576,726	656,539
111.	MBLPO	130.00	0.00	1,047,223.13	130.00	184,998,491	1,418,364
112.	NABILP	875.00	677.00	23,998.46	698.00	1,149,943,431	1,503,791
113.	KBLPO	147.00	112.00	975,234.40	145.00	57,475,396	485,140
114.	LBLPO	145.00	145.00	145.00	145.00	330,600	2,280
115.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
116.	BOKLPO	212.00	211.00	211.75	212.00	138,414,419	653,089
117.	CEFL	225.00	100.00	886.47	109.00	9,218,913	60,861
118.	WMBFPO	101.00	101.00	101.00	101.00	3,264,926	32,326
119.	KBBLPO	186.00	137.00	146.80	137.00	13,934,315	88,745
120.	NTC	952.00	687.00	16,514.74	774.00	1,574,866,037	2,001,150
121.	NICAP	230.00	175.00	200.20	230.00	5,912,004	29,964
122.	DBBL	196.00	120.00	3,970.33	126.00	357,099,459	2,510,687
123.	GUFLPO	100.00	100.00	100.00	100.00	61,581,700	615,817
124.	NCCBPO	200.00	0.00	143.96	192.00	201,346,083	1,021,313
125.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
126.	PROFL	251.00	98.00	1,182.18	104.00	47,792,982	333,394
127.	BFCPO	103.00	103.00	103.00	103.00	15,514,993	150,631
128.	GBIME	344.00	275.00	11,635.00	317.00	1,831,801,627	5,864,873
129.	CZBIL	304.00	219.00	4,458.76	226.00	893,254,282	3,474,233
130.	SFFILP	145.00	145.00	145.00	145.00	8,366,500	57,700
131.	PROFLP	101.00	100.00	100.71	101.00	98,111,477	973,777
132.	PCBL	445.00	265.00	6,855.85	317.00	1,309,338,617	4,092,489
133.	LBBL	199.00	136.00	7,208.52	161.00	352,958,216	2,208,002
134.	SRBL	281.00	212.00	5,122.30	221.00	610,258,867	2,518,347
135.	AHPC	217.00	107.00	4,137.94	110.00	281,689,122	1,740,820
136.	SBBLPO	170.00	170.00	170.00	170.00	3,444,540	20,262
137.	MDB	516.00	0.00	4,184.85	280.00	93,710,098	306,700
138.	ALICL	1,462.00	445.00	5,697.67	464.00	558,060,049	692,958
139.	PFLPO	150.00	126.00	129.15	126.00	8,105,820	63,335
140.	NMBPO	266.00	180.00	635,023.67	225.00	10,161,776	52,226
141.	PLIC	1,870.00	385.00	5,409.40	414.00	847,254,346	1,155,955
142.	NLBBL	1,032.00	0.00	5,259.44	490.00	340,234,738	485,336
143.	ADBL	433.00	283.00	5,900.63	335.00	853,033,589	2,423,779
144.	ODBL	263.00	166.00	198.20	197.00	392,525,175	1,995,553
145.	ICFCPO	113.00	111.00	111.67	113.00	12,195,327	109,563
146.	MLBL	215.00	158.00	4,124.58	166.00	305,340,664	1,659,594
147.	SLICL	1,025.00	425.00	5,442.14	469.00	604,922,588	865,539
148.	GBBL	249.00	169.00	4,814.58	175.00	292,694,225	1,519,005
149.	JBBL	185.00	131.00	2,662.38	135.00	195,107,089	1,325,944
150.	KNBL	174.00	0.00	1,450.20	120.00	34,772,043	245,977
151.	GDBL	282.00	181.00	4,852.05	197.00	291,554,064	1,326,157
152.	HATH	199.00	104.00	663.24	118.00	26,806,958	182,028
153.	KEBL	372.00	0.00	5,073.90	272.00	33,360,731	114,503
154.	KRBL	291.00	0.00	2,423.52	98.00	44,833,551	345,632
155.	TNBL	244.00	0.00	4,370.93	155.00	34,206,848	178,712
156.	WDBL	266.00	0.00	168.09	231.00	117,014	479
157.	GLICL	1,065.00	534.00	9,248.01	590.00	649,797,208	742,707
158.	SBLPO	196.00	195.00	407,904.64	195.00	119,810,920	614,056
159.	CORBL	150.00	98.00	111.08	98.00	10,554,459	91,892
160.	PURBL	299.00	0.00	1,274.21	150.00	23,065,273	120,094
161.	SIFCPO	120.00	120.00	120.00	120.00	5,331,960	44,433
162.	KSBBL	196.00	129.00	4,026.29	137.00	363,849,166	2,328,409
163.	NIBPO	605.00	0.00	12,107.30	577.00	1,327,641,520	2,318,861
164.	MPFL	376.00	0.00	2,655.59	151.00	10,222,065	37,098
165.	SADBL	347.00	137.00	3,968.99	142.00	259,888,891	1,523,846
166.	SHINE	420.00	221.00	4,461.92	237.00	144,680,798	504,765
167.	MNBBL	600.00	320.00	8,141.19	340.00	874,591,665	2,125,427
168.	SBBLJP	163.00	117.00	135.00	117.00	4,676,144	35,376
169.	BHBL	191.00	120.00	2,061.78	129.00	31,449,883	204,969
170.	FMDBL	909.00	309.00	4,863.08	336.00	802,553,140	1,412,203
171.	CZBILP	157.00	145.00	148.14	145.00	66,292,680	443,113
172.	JBNL	247.00	144.00	6,867.12	179.00	1,340,716,690	7,542,120
173.	SMFDB	1,876.00	698.00	6,768.08	744.00	201,790,699	193,905
174.	KADBL	239.00	0.00	216.89	176.00	26,362,810	138,163
175.	GBIMEP	179.00	173.00	176.39	179.00	275,689,721	1,548,049
176.	MFIL	147.00	114.00	4,311.91	124.00	71,370,119	547,632
177.	NBL	376.00	280.00	36,703.74	297.00	3,731,627,377	11,808,853
178.	SRBLPO	365.00	0.00	182.50	0.00	25,323,291	94,424
179.	CBL	196.00	136.00	6,555.20	161.00	1,198,828,344	7,346,427
180.	PCBLP	200.00	200.00	200.00	200.00	48,890,800	244,454
181.	SLBBL	1,970.00	510.00	8,493.42	530.00	481,932,671	352,832
182.	NLG	1,501.00	710.00	6,852.31	775.00	481,517,176	510,138
183.	SINDU	182.00	113.00	928.14	120.00	26,614,017	193,307
184.	MEGA	449.00	0.00	10,989.72	190.00	1,065,029,949	5,683,546
185.	ODBLPO	240.00	112.00	189.55	114.00	62,956,016	289,888
186.	MIDBL	265.00	164.00	812.11	171.00	9,165,544	47,121
187.	DBBLPO	105.00	105.00	105.00	105.00	17,881,185	170,297
188.	SKBBL	1,319.00	961.00	10,450.76	1,012.00	769,428,551	657,255
189.	RMDC	755.00	515.00	6,168.47	580.00	283,021,336	430,854
190.	HAMRO	190.00	129.00	152.56	133.00	36,405,414	231,185
191.	JEFL	140.00	0.00	2,075.64	97.00	23,117,896	210,657
192.	JBBLPO	120.00	113.00	114.40	113.00	90,888,646	784,429
193.	SLICLP	420.00	300.00	815,001.67	350.00	68,430,800	185,037
194.	NLICLP	715.00	400.00	640.00	400.00	22,640,540	33,284
195.	GBLBS	816.00	388.00	5,076.14	412.00	1,019,435,465	1,643,533
196.	RLFL	159.00	0.00	2,409.67	120.00	48,565,930	383,563
197.	NLICP	1,100.00	532.00	133,128.71	532.00	417,914,641	396,805
198.	SHPC	550.00	222.00	7,489.33	228.00	1,833,296,337	5,032,799
199.	NNLB	3,150.00	480.00	2,918.72	534.00	110,746,284	65,315
200.	KMCDB	1,997.00	744.00	7,905.38	780.00	483,235,107	333,736
201.	NCDB	162.00	0.00	2,638.51	122.00	24,433,170	185,883
202.	ALICLP	785.00	350.00	1,624,272.58	350.00	228,727,287	440,929
203.	MLBBL	1,335.00	0.00	2,157.31	791.00	39,980,169	37,745
204.	NBBL	2,850.00	0.00	6,264.04	725.00	213,438,831	112,175
205.	CCBL	220.00	155.00	3,369.68	174.00	898,124,657	4,845,177
206.	SICLPO	600.00	600.00	600.00	600.00	4,341,000	7,235
207.	RHPC	163.00	0.00	1,267.13	101.00	43,629,573	344,828
208.	GMFILP	125.00	125.00	125.00	125.00	1,416,875	11,335
209.	NILPO	0.00	0.00	0.00	0.00	44,858,330	185,365
210.	SEOS	12.91	10.40	20.33	10.80	54,526,668	4,674,130
211.	LLBS	1,396.00	674.00	4,559.68	710.00	261,003,012	237,163
212.	MLBLPO	121.00	120.00	499,086.81	121.00	34,674,340	287,185
213.	GLICLP	520.00	520.00	520.00	520.00	12,870,000	24,750
214.	GBBLPO	162.00	115.00	136.63	115.00	80,291,647	561,518
215.	LBBLPO	110.00	105.00	107.50	110.00	19,173,580	177,078
216.	NMBSF1	13.80	11.10	3,076.99	12.50	99,675,095	7,888,409
217.	SILPO	550.00	550.00	550.00	550.00	762,300	1,386
218.	BHBLPO	163.00	163.00	163.00	163.00	32,600	200
219.	PRVUPO	173.00	152.00	285,652.40	152.00	220,867,135	1,343,168
220.	RBCLPO	14,400.00	7,628.00	24,956.24	8,007.00	1,371,692,771	120,243
221.	IGIPO	470.00	470.00	470.00	470.00	47,000	100
222.	NIBSF1	12.65	9.00	2,841.24	9.08	28,964,213	2,625,823
223.	KNBLPO	110.00	110.00	110.00	110.00	4,669,940	42,454
224.	HAMROP	110.00	108.00	108.50	108.00	11,527,986	106,054
225.	MNBBLP	220.00	209.00	102,613.50	220.00	62,473,125	288,935
226.	PICLPO	440.00	410.00	425.00	440.00	26,943,400	64,151
227.	NBBLPO	1,300.00	750.00	1,245.00	750.00	51,248,000	41,960
228.	RLFLPO	114.00	0.00	81.00	110.00	4,855,232	44,313
229.	NFSPO	101.00	101.00	101.00	101.00	42,792,084	423,684
230.	SINDUP	111.00	107.00	109.00	111.00	2,647,421	24,267
231.	CBLPO	129.00	120.00	70,402.00	120.00	27,727,988	228,360
232.	JBNLPO	150.00	121.00	359,531.01	121.00	67,762,217	489,926
233.	CCBLPO	205.00	0.00	277,133.30	145.00	134,028,134	789,709
234.	MEGAPO	260.00	0.00	127,224.37	108.00	95,228,562	693,624
235.	RMDCPO	0.00	0.00	0.00	0.00	4,892,966	14,641
236.	SMFDBP	615.00	500.00	592.00	500.00	14,535,000	27,000
237.	MIDBLP	121.00	121.00	121.00	121.00	9,364,674	77,394
238.	GDBLPO	150.00	120.00	371,703.75	120.00	9,947,940	80,788
239.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
240.	LVF1	11.75	9.90	1,168.76	9.90	29,361,455	2,798,220
241.	CFCLPO	100.00	100.00	100.00	100.00	669,900	6,699
242.	KSBBLP	106.00	105.00	105.40	105.00	33,403,918	316,535
243.	KMCDBP	887.00	887.00	887.00	887.00	4,435,000	5,000
244.	MMFDB	3,349.00	880.00	6,327.29	985.00	308,770,182	128,006
245.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
246.	BARUN	209.00	104.00	1,014.58	116.00	32,976,765	213,880
247.	VLBS	1,030.00	0.00	3,418.80	715.00	97,786,946	122,109
248.	MSMBS	978.00	0.00	910.18	480.00	59,742,635	80,841
249.	CLBSL	1,045.00	525.00	2,729.57	526.00	42,075,906	54,474
250.	KMFL	2,450.00	0.00	5,347.10	1,120.00	108,514,283	67,872
251.	JSLBB	3,885.00	0.00	4,475.13	2,529.00	103,055,602	34,565
252.	API	490.00	133.00	4,504.09	148.00	314,796,716	1,256,904
253.	CBBLPO	500.00	490.00	495.00	490.00	5,068,500	10,297
254.	NCDBPO	106.00	106.00	106.00	106.00	13,667,746	128,941
255.	HGIPO	225.00	225.00	225.00	225.00	562,500	2,500
256.	PLICPO	950.00	285.00	438.33	285.00	585,519,552	1,811,504
257.	NMBMF	2,038.00	0.00	6,774.18	1,040.00	236,036,221	154,794
258.	GILB	1,611.00	0.00	3,749.98	914.00	70,387,481	57,629
259.	WOMI	1,897.00	0.00	4,846.69	820.00	362,693,847	252,966
260.	SADBLP	165.00	150.00	153.75	150.00	39,990,690	257,041
261.	KADBLP	120.00	120.00	120.00	120.00	6,321,600	52,680
262.	MMFDBP	680.00	500.00	5,843,210.00	500.00	32,034,510	63,050
263.	GBLBSP	0.00	0.00	0.00	0.00	49,374,890	191,992
264.	SLBBLP	675.00	675.00	675.00	675.00	1,117,125	1,655
265.	FMDBLP	425.00	240.00	354.52	240.00	44,499,642	129,478
266.	MFILPO	108.00	108.00	108.00	108.00	1,755,648	16,256

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2018-12-10 15:00:00
NIB	54,807,201.00	648.00
GBIME	37,597,461.00	317.00
NBL	33,084,682.00	297.00
ALICLP	19,485,550.00	350.00
CBBL	19,430,155.00	840.00
NMB	18,988,921.00	363.00
NLIC	16,572,650.00	925.00
PRVU	12,931,996.00	246.00
NIBPO	10,958,356.00	577.00
NCCB	10,750,100.00	206.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2018-12-10 15:00:00
RRHP	111.00	7.76699
NNLB	534.00	6.8
SMFDB	744.00	6.28571
NSEWA	561.00	5.84906
HATH	118.00	5.35714
JFL	179.00	5.29412
PIC	910.00	5.20231
KMCDB	780.00	4.83871
NIB	648.00	4.68498
FMDBL	336.00	4.6729
View All

Top Losers

Symbol	LTP	% Change
As of 2018-12-10 15:00:00
MSMBS	480.00	-6.61479
LEMF	7.99	-4.08163
HDL	1,197.00	-3.85542
NBBL	725.00	-3.33333
HIDCL	145.00	-2.68456
SPDL	96.00	-2.04082
SFFIL	242.00	-2.02429
KRBL	98.00	-2
MMFDBP	500.00	-1.96078
EDBL	256.00	-1.53846
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers