As of 2020-03-22    16:00:00   
ADBL 368.00 ( 5639 ) ( -8 )    AHPC 93.00 ( 190 ) ( 0 )    AKPL 112.00 ( 110 ) ( -1 )    ALBSL 618.00 ( 851 ) ( -5 )    ALICL 492.00 ( 3443 ) ( 7 )    API 116.00 ( 2980 ) ( 8 )    BFC 95.00 ( 50 ) ( -1 )    BOKL 218.00 ( 10899 ) ( -5 )    BPCL 330.00 ( 1300 ) ( 4 )    CBBL 955.00 ( 860 ) ( -10 )    CBL 138.00 ( 1836 ) ( -2 )    CCBL 159.00 ( 4416 ) ( -3 )    CFCL 122.00 ( 1275 ) ( 8 )    CHCL 368.00 ( 2509 ) ( -9 )    CIT 2,440.00 ( 1394 ) ( -25 )    CLBSL 1,042.00 ( 70 ) ( 58 )    CZBIL 180.00 ( 3796 ) ( -5 )    DDBL 759.00 ( 120 ) ( -1 )    EBL 612.00 ( 5866 ) ( -18 )    EIC 345.00 ( 1630 ) ( 5 )    FMDBL 415.00 ( 3240 ) ( -23 )    FOWAD 1,380.00 ( 1187 ) ( 0 )    GBBL 220.00 ( 629 ) ( 2 )    GBIME 248.00 ( 20871 ) ( -7 )    GBLBS 404.00 ( 2210 ) ( -15 )    GFCL 136.00 ( 50 ) ( -2 )    GGBSL 705.00 ( 10 ) ( 0 )    GILB 1,115.00 ( 176 ) ( -22 )    GLICL 403.00 ( 550 ) ( 7 )    GMFBS 753.00 ( 120 ) ( -15 )    GMFIL 116.00 ( 60 ) ( -12 )    HBL 500.00 ( 1158 ) ( -20 )    HDHPC 82.00 ( 220 ) ( -3 )    HDL 1,280.00 ( 11330 ) ( -24 )    HGI 335.00 ( 1190 ) ( 0 )    HIDCL 129.00 ( 1200 ) ( -1 )    ICFC 169.00 ( 110 ) ( -3 )    ILBS 655.00 ( 50 ) ( -12 )    JBBL 166.00 ( 322 ) ( -4 )    JSLBB 1,890.00 ( 1064 ) ( 167 )    KBL 177.00 ( 13858 ) ( -8 )    KMCDB 738.00 ( 348 ) ( -13 )    KPCL 108.00 ( 430 ) ( 4 )    KSBBL 152.00 ( 200 ) ( -3 )    LBBL 178.00 ( 2919 ) ( 0 )    LBL 200.00 ( 8637 ) ( -8 )    LGIL 396.00 ( 990 ) ( -4 )    LICN 1,137.00 ( 3336 ) ( -43 )    LLBS 956.00 ( 100 ) ( -19 )    MBL 215.00 ( 6232 ) ( -4 )    MDB 332.00 ( 1 ) ( 0 )    MEGA 214.00 ( 9911 ) ( 8 )    MERO 540.00 ( 800 ) ( -10 )    MFIL 250.00 ( 340 ) ( 7 )    MLBBL 604.00 ( 100 ) ( -11 )    MLBL 197.00 ( 2041 ) ( 3 )    MNBBL 296.00 ( 6992 ) ( -3 )    MPFL 119.00 ( 226 ) ( -1 )    NABIL 701.00 ( 15101 ) ( -29 )    NADEP 534.00 ( 1604 ) ( -21 )    NBB 197.00 ( 2912 ) ( -2 )    NBL 251.00 ( 20983 ) ( -9 )    NCCB 178.00 ( 8372 ) ( -12 )    NGPL 105.00 ( 500 ) ( -2 )    NHPC 53.00 ( 460 ) ( 2 )    NIB 373.00 ( 2600 ) ( -6 )    NIBPO 324.00 ( 4014 ) ( -24 )    NICA 496.00 ( 22489 ) ( -13 )    NICAP 250.00 ( 34555 ) ( 0 )    NICL 347.00 ( 3286 ) ( -2 )    NIL 485.00 ( 236 ) ( -1 )    NLBBL 661.00 ( 49 ) ( 10 )    NLG 545.00 ( 65 ) ( 0 )    NLIC 1,054.00 ( 27607 ) ( -5 )    NLICL 559.00 ( 2907 ) ( -28 )    NMB 377.00 ( 51747 ) ( -9 )    NMBMF 755.00 ( 4295 ) ( -15 )    NSEWA 580.00 ( 50 ) ( -11 )    NTC 623.00 ( 275 ) ( 13 )    OHL 339.00 ( 500 ) ( 5 )    PCBL 252.00 ( 33352 ) ( -12 )    PFL 153.00 ( 17 ) ( 3 )    PIC 489.00 ( 25 ) ( -9 )    PICL 404.00 ( 330 ) ( 14 )    PLIC 499.00 ( 4996 ) ( -21 )    PRIN 360.00 ( 730 ) ( -4 )    PROFL 102.00 ( 10 ) ( -1 )    PRVU 225.00 ( 11659 ) ( -1 )    RADHI 175.00 ( 11 ) ( 3 )    RBCLPO 7,447.00 ( 20 ) ( -3 )    RHPC 78.00 ( 3050 ) ( -3 )    RHPL 153.00 ( 10240 ) ( 2 )    RLFL 130.00 ( 10 ) ( 2 )    RMDC 590.00 ( 1593 ) ( -25 )    RSDC 441.00 ( 256 ) ( 1 )    SABSL 709.00 ( 11 ) ( -14 )    SADBL 143.00 ( 1079 ) ( 1 )    SANIMA 324.00 ( 11110 ) ( 4 )    SBI 412.00 ( 570 ) ( -8 )    SBL 289.00 ( 11987 ) ( -3 )    SCB 590.00 ( 4563 ) ( -14 )    SDESI 775.00 ( 99 ) ( -13 )    SHINE 255.00 ( 1770 ) ( -5 )    SHIVM 487.00 ( 6300 ) ( -13 )    SHL 166.00 ( 600 ) ( 8 )    SHPC 198.00 ( 600 ) ( -2 )    SICL 845.00 ( 410 ) ( 3 )    SIFC 141.00 ( 500 ) ( -2 )    SIL 460.00 ( 40 ) ( 0 )    SINDU 125.00 ( 1772 ) ( -2 )    SJCL 141.00 ( 500 ) ( 1 )    SKBBL 990.00 ( 1727 ) ( -14 )    SLBBL 774.00 ( 550 ) ( -16 )    SLICL 377.00 ( 2270 ) ( 5 )    SMB 784.00 ( 30 ) ( 30 )    SPARS 693.00 ( 76 ) ( -14 )    SRBL 233.00 ( 4902 ) ( -7 )    STC 2,400.00 ( 80 ) ( -40 )    TRH 206.00 ( 1575 ) ( -4 )    UIC 307.00 ( 636 ) ( 0 )    UMHL 100.00 ( 519 ) ( -1 )    UPCL 73.00 ( 10 ) ( 1 )    UPPER 227.00 ( 2893 ) ( -3 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-03-22
1.NABIL1,000.00660.00108,384.11
701.003,388,683,1364,290,400
2.NIB610.00358.0063,181.26
373.002,364,409,8295,113,753
3.SCB850.00521.0063,891.43
590.001,669,096,3072,542,108
4.HBL735.00464.0088,920.32
500.00943,669,0401,664,694
5.SBI583.00344.0085,982.37
412.001,202,179,9742,639,980
6.NBB270.00184.0070,145.17
197.001,633,188,1047,483,981
7.EBL932.00517.00101,270.65
612.002,407,518,4923,613,433
8.BOKL299.00210.0065,605.13
218.001,519,871,1246,009,963
9.NICA680.00372.00119,132.04
496.006,918,469,10813,996,209
10.MBL295.00210.00117,261.89
215.002,547,680,12010,432,668
11.LBL270.00189.0079,051.80
200.001,276,345,1935,736,557
12.KBL269.00172.0069,787.58
177.002,466,407,90811,651,876
13.NCCB276.00169.0083,492.97
178.003,319,922,87014,768,021
14.SBL393.00273.0097,985.29
289.002,353,264,8277,226,437
15.SHL259.00152.00100,730.57
166.00712,783,4763,338,697
16.TRH339.00201.0072,141.24
206.00558,124,7141,860,888
17.OHL711.00320.0093,109.58
339.00821,976,3061,510,963
18.NHPC82.0050.0034,927.52
53.00290,714,3164,684,132
19.BPCL459.00300.0045,497.26
330.001,082,695,5532,847,875
20.CHCL578.00344.0088,653.84
368.001,141,752,5232,496,447
21.STC3,181.00420.00736,770.83
2,400.00642,367,077411,363
22.BBC2,289.001,310.0076,535.77
1,528.00132,714,02872,325
23.NUBL1,248.00732.00114,406.55
910.00860,174,551911,521
24.CBBL1,343.00751.00128,457.50
955.002,294,176,2882,259,268
25.DDBL1,100.00585.00118,047.50
759.001,885,726,9472,172,754
26.SANIMA437.00300.0097,793.59
324.002,464,107,1046,980,532
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ212.00189.0050,964.91
197.0016,309,74082,139
29.GIMES110.056.5018,001.88
9.209,797,1261,196,584
30.MERO834.00402.0042,275.39
540.00902,356,1231,418,271
31.NICL551.00235.0073,290.61
347.002,049,621,4174,904,927
32.RBCL12,700.007,840.00155,596.67
8,900.00660,366,43665,866
33.NLICL885.00407.00105,379.57
559.001,827,211,4102,877,003
34.HGI503.00232.0051,648.40
335.00733,832,5361,911,646
35.UIC1,100.00212.0052,513.67
307.00807,670,2431,673,837
36.EIC1,050.00204.0043,741.77
345.001,109,627,0152,829,867
37.PIC1,310.00329.0050,233.88
489.001,787,462,1172,477,562
38.NIL717.00349.00106,230.22
485.002,900,384,5115,403,654
39.PRIN550.00290.0069,246.46
360.001,193,461,3012,811,101
40.SIC1,683.00414.0064,378.53
587.00559,155,638620,440
41.IGI550.00253.0054,611.60
347.00374,249,118895,396
42.NLIC1,510.00749.00104,616.03
1,054.007,823,774,8737,087,222
43.LICN1,953.00892.00125,797.70
1,137.001,490,961,1741,045,578
44.PICL784.00349.0060,627.87
404.00537,569,928906,214
45.LGIL604.00290.0082,339.17
396.001,007,728,9712,160,453
46.SICL1,370.00700.00115,677.12
845.002,286,105,8502,207,096
47.NFS179.00119.0022,263.48
119.0016,143,948113,112
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00187.0013,108.92
187.00675,3843,600
50.KBBL252.00210.0093,190.84
238.00231,234,070988,381
51.GUFL147.00104.0043,278.39
115.00148,671,7791,216,658
52.CIT3,164.001,678.00146,484.10
2,440.002,849,546,6181,154,386
53.BNT9,274.006,011.00205,621.85
6,598.0091,476,49513,377
54.UNL23,345.0017,185.00264,222.14
19,200.0049,586,3602,497
55.BFC116.0081.0027,606.42
95.0095,903,167945,117
56.SRS266.00203.0014,061.35
266.00332,5651,411
57.LFC130.00126.0015,816.67
126.0044,500350
58.GFCL177.00117.0029,419.00
136.0073,304,948515,711
59.HDL2,070.001,123.00156,317.13
1,280.005,036,992,6233,399,121
60.PFL178.00129.0016,942.83
153.00102,985,243691,642
61.NMB517.00321.00107,246.40
377.005,572,598,41313,805,923
62.UFL209.00161.0055,314.86
170.0094,979,566493,636
63.SIFC180.00134.0054,892.12
141.0089,834,118573,321
64.CFCL163.00105.0037,262.22
122.00134,187,5671,035,522
65.JFL207.00157.0036,735.32
166.0099,370,589529,946
66.PRVU304.00212.00111,561.35
225.005,881,148,57122,389,402
67.SFCL115.0080.0019,495.77
97.0017,544,396176,115
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00164.0024,951.63
210.0043,918,372194,671
70.GMFIL155.00111.0095,722.23
116.00117,324,925879,656
71.SWBBL1,476.00792.00140,908.61
1,171.001,143,297,1981,066,196
72.ICFC224.00145.0057,389.04
169.00195,172,2501,108,709
73.EDBL442.00257.0093,245.12
375.00198,084,486575,883
74.HIDCL182.00126.0029,304.62
129.00648,550,4354,317,747
75.NGPL158.0097.0014,622.74
105.00123,101,663999,735
76.GRDBL146.0098.0018,226.53
110.0085,979,503712,961
77.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
78.NMFBS2,225.001,049.0058,030.72
1,581.00272,546,448170,224
79.RSDC703.00273.0031,480.03
441.00613,384,4531,324,145
80.SLBS1,030.00651.0018,011.31
793.009,583,34211,594
81.KKHC81.0049.002,348.06
54.004,622,16576,169
82.NMBHF110.408.1026,791.42
8.8429,739,6793,160,104
83.NEF9.887.1517,494.69
7.8038,546,6444,653,726
84.DHPL87.0048.026,353.59
51.0017,226,483304,544
85.NIBLPF9.066.5413,015.38
7.7010,565,5321,378,446
86.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
87.AKPL220.00106.0031,681.72
112.00629,529,3724,801,997
88.FOWAD2,000.001,055.0070,318.64
1,380.00787,713,694544,666
89.SPDL123.0062.0010,630.78
92.0045,662,294477,911
90.UMHL133.0097.0010,094.67
100.0047,859,216436,321
91.SMATA1,383.00476.0035,577.44
673.00278,097,371343,318
92.SDESI1,247.00516.0045,943.12
775.00455,719,919591,871
93.LEMF9.376.5817,741.15
8.0110,425,5511,317,642
94.CHL109.0074.002,872.34
83.004,513,20449,621
95.HPPL210.00126.007,096.98
136.0059,902,753364,267
96.MSLB1,270.00740.0032,417.13
895.0081,265,95086,265
97.NHDL176.0090.004,764.77
117.0014,460,719112,087
98.EBLCP740.00566.0016,823.02
664.001,910,5972,879
99.SEF10.308.5528,855.17
9.0048,781,4925,139,310
100.SMB1,164.00381.0015,233.86
784.0079,377,422104,434
101.SAEF10.218.2022,948.69
8.7430,639,7223,231,350
102.UMB1,208.00760.0023,259.35
878.0014,456,74515,220
103.RADHI209.00125.004,451.25
175.0026,144,589164,770
104.AMFI652.00507.0015,517.85
529.0011,375,33219,536
105.NICGF10.358.1417,507.75
9.0625,164,4332,620,781
106.CMF110.508.4716,019.87
9.0013,926,7381,445,130
107.NSEWA952.00368.0014,760.67
580.0089,354,652142,881
108.RRHP117.0086.003,042.19
90.0020,008,040194,081
109.NADEP857.00377.0029,382.46
534.00807,455,3401,276,232
110.PMHPL121.0073.002,106.21
76.0017,932,563176,441
111.KPCL123.0074.002,958.56
108.0039,513,488406,160
112.AKJCL86.0050.001,945.94
52.0012,990,994208,748
113.JOSHI152.0051.001,796.28
58.008,813,472127,370
114.CHLBS523.00435.0012,749.99
464.0030,803,39864,484
115.UPPER326.00221.0034,054.55
227.002,340,089,4449,098,397
116.SIL698.00351.0074,199.46
460.00913,030,6751,652,801
117.SLBSL1,085.00495.0024,524.25
741.00212,838,986283,767
118.GHL176.0060.002,335.19
61.004,650,33356,793
119.ALBSL936.00373.0020,234.60
618.00464,720,874781,415
120.SHIVM738.00300.0093,181.80
487.007,966,671,35214,291,766
121.MBLPO148.00148.001,131,312.00
148.002,262,62415,288
122.UPCL114.0069.0010,904.28
73.00137,253,0491,607,972
123.MHNL114.0074.005,213.61
88.0027,684,000287,620
124.SPARS1,096.00302.0024,103.78
693.00256,879,689383,883
125.PPCL260.0090.005,495.63
107.0079,699,132639,418
126.GMFBS1,070.00237.0024,858.49
753.00307,949,692473,582
127.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
128.NABILP864.00701.00203,907.66
772.00398,127,241499,946
129.HURJA168.0093.005,357.81
94.0061,577,206484,654
130.GLBSL888.00279.0019,476.61
618.00163,451,059291,831
131.SAND20851,000.00917.00935,603.14
932.0050,192,55052,152
132.SMFBS1,384.00276.0023,335.79
890.00168,453,896203,445
133.KBLPO145.00111.007,125,281.91
111.00124,225,853981,842
134.UNHPL150.0050.004,582.51
53.007,675,727124,943
135.ILBS1,000.00312.0024,118.42
655.00487,501,771797,255
136.NBF210.008.059,917.73
8.212,326,366255,120
137.RHPL292.00144.0016,019.53
153.00912,036,0785,066,411
138.SJCL294.00139.008,101.45
141.00476,447,5332,601,865
139.SABSL1,050.00302.0025,707.58
709.00368,693,156555,069
140.AKBSL497.00263.009,357.97
465.0059,823,683133,199
141.GGBSL1,013.00231.0018,021.82
705.0088,766,114118,033
142.TMDBL222.00138.0041,242.09
180.0087,953,129502,475
143.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
144.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
145.SAPDBL168.00114.0027,671.61
114.0068,507,236501,071
146.NICBF10.308.6923,233.47
9.002,685,479286,100
147.NICAD82831,040.00980.00324,932.77
980.0063,608,73563,525
148.SBLD2082978.00959.004,893,654.67
978.0048,909,49550,165
149.HDHPC130.0082.003,804.68
82.00434,1104,410
150.BOKLPO150.00147.007,004,518.00
147.0068,790,094452,786
151.CEFL119.0092.0034,455.94
101.0022,701,038215,621
152.SFCLP100.00100.00923,600.00
100.00923,6009,236
153.KBBLPO128.00128.00851,200.00
128.001,702,40013,300
154.NTC790.00600.00116,052.38
623.001,362,021,7512,010,384
155.NICAP272.00246.002,934,387.43
250.0022,976,96292,191
156.DBBL158.00119.0053,842.13
155.00588,053,9134,210,884
157.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
158.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
159.NCCBPO130.00118.006,297,405.07
120.00162,958,8281,336,277
160.PROFL125.0093.0045,797.47
102.00124,846,6051,149,920
161.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
162.GBIME331.00236.0087,784.18
248.003,559,821,17612,038,131
163.CZBIL243.00177.0053,864.65
180.001,313,375,1486,187,607
164.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
165.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
166.GFCLPO110.00110.001,100,000.00
110.001,100,00010,000
167.PCBL397.00233.0085,063.74
252.002,637,230,1688,679,053
168.LBBL227.00166.0060,419.13
178.00990,327,7565,107,191
169.SRBL316.00204.0072,336.27
233.001,285,099,6915,129,149
170.AHPC125.0088.0040,894.80
93.00294,020,1152,863,595
171.SBBLPO181.00180.0045,723,576.70
180.00543,788,8843,019,535
172.MDB475.00226.0044,184.91
332.00285,712,518831,521
173.NBBPO118.00114.0028,354,905.33
114.00191,516,6481,607,428
174.ALICL720.00304.0072,644.12
492.001,940,265,0033,743,098
175.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
176.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
177.PLIC728.00297.0070,745.89
499.001,751,257,7943,324,181
178.NLBBL971.00445.0068,950.81
661.00875,998,2531,279,654
179.ADBL475.00298.0098,420.36
368.003,078,308,6387,526,425
180.ICFCPO120.00120.002,805,520.00
120.008,416,56070,138
181.MLBL255.00167.0058,096.69
197.00586,317,5522,850,739
182.SLICL619.00237.0063,373.18
377.002,285,818,3365,208,325
183.GBBL298.00183.0066,586.85
220.001,035,903,2944,450,758
184.JBBL222.00136.0048,316.11
166.00832,342,3254,842,868
185.KNBL196.00121.0038,310.85
196.0073,742,344451,642
186.GDBL223.00183.0070,988.43
201.00243,463,6471,165,844
187.KRBL135.0095.0021,096.58
105.0081,573,868721,555
188.GLICL1,077.00339.0063,568.68
403.001,818,349,3742,697,225
189.SBLPO200.00162.0014,030,908.33
190.00141,661,250731,530
190.CORBL147.0090.0024,019.35
116.0032,499,279256,698
191.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
192.KSBBL198.00131.0050,630.27
152.00566,699,7693,589,876
193.NIBPO552.00320.00204,676.12
324.001,288,754,7893,194,191
194.MPFL262.0097.0013,038.09
119.0046,778,632311,406
195.SADBL194.00132.0052,604.25
143.00390,416,4292,493,672
196.SHINE337.00219.0078,850.64
255.00891,389,9173,244,041
197.MNBBL409.00269.0070,327.33
296.001,514,655,8514,452,778
198.BHBL199.00158.0050,056.86
199.0025,149,442144,350
199.FMDBL704.00298.0061,175.56
415.001,489,791,7553,182,244
200.CZBILP159.00150.005,390,478.78
150.0066,978,640427,816
201.JBNL224.00176.0097,271.64
214.00894,087,3034,411,147
202.SMFDB825.00471.0044,245.45
775.00133,613,838209,474
203.KADBL298.00151.0056,822.67
283.0078,451,775338,521
204.GBIMEP174.00154.006,912,867.44
154.00413,857,5962,470,596
205.MFIL334.00110.0073,707.65
250.00737,484,3453,438,973
206.NBL355.00245.00142,145.50
251.008,204,806,06326,392,454
207.SRBLPO165.00162.008,752,911.38
162.0059,154,033359,365
208.CBL175.00134.0065,628.99
138.002,327,016,46215,253,619
209.PCBLP201.00170.0010,491,460.06
173.00256,713,5771,325,263
210.SLBBL1,070.00402.0071,958.08
774.00991,272,5051,315,488
211.NLG918.00482.0073,406.63
545.00609,216,955841,026
212.SINDU158.00116.0031,675.83
125.00113,418,949833,565
213.MEGA279.00163.0060,252.61
214.002,619,187,93312,673,552
214.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
215.DBBLPO105.00102.004,313,494.36
102.0042,868,941482,797
216.SKBBL1,445.00775.00139,465.41
990.001,463,890,3611,390,936
217.RMDC900.00525.0093,299.08
590.00967,989,5841,406,012
218.JBBLPO113.00113.002,073,106.24
113.0049,962,837442,149
219.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
220.GBLBS663.00282.0047,936.22
404.002,093,149,8424,616,730
221.RLFL157.00106.0030,745.19
130.00140,798,4721,045,564
222.NLICP693.00500.009,939,485.24
500.00227,745,694432,654
223.SHPC308.00165.0070,315.84
198.001,108,846,3644,698,660
224.NNLB852.00374.0038,271.77
834.00172,930,972307,656
225.KMCDB1,188.00688.0047,318.32
738.00189,441,933199,274
226.NCDB150.00121.0050,287.93
145.0026,558,616191,053
227.ALICLP262.00260.0014,665,892.67
260.00112,940,156431,678
228.MLBBL944.00392.0036,721.50
604.00159,902,844239,662
229.NBBL655.00588.0047,430.71
588.0010,537,42017,165
230.CCBL210.00150.0049,478.32
159.001,637,259,8339,246,234
231.SICLPO440.00440.0088,000.00
440.0088,000200
232.MDBPO136.00136.00699,946.67
136.003,187,84023,440
233.RHPC104.0069.0019,064.30
78.00153,733,9101,812,463
234.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
235.NILPO910.00910.0025,518,971.53
100.0076,556,915248,004
236.SEOS10.989.7046,534.08
10.8568,860,8756,548,734
237.LLBS1,375.00563.0064,066.36
956.00399,854,358423,719
238.MLBLPO125.00115.004,007,200.22
118.0041,793,615353,195
239.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
240.LBBLPO113.00113.003,097,838.50
113.0030,526,385270,145
241.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
242.PRVUPO171.00134.0011,168,326.84
134.00541,624,9193,523,209
243.RBCLPO11,233.006,965.00197,783.76
7,447.00794,363,35487,230
244.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
245.NIBSF110.968.1043,086.93
9.7244,018,3894,625,133
246.MNBBLP204.00172.003,763,557.16
172.00135,626,293729,474
247.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
248.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
249.SINDUP111.00111.001,133,377.57
111.009,672,34788,663
250.CBLPO118.00100.005,804,623.15
100.00525,606,7865,219,467
251.JBNLPO100.00100.002,947,905.96
100.0057,788,300577,883
252.CCBLPO140.00114.002,112,853.62
114.0092,399,322772,229
253.MEGAPO110.00100.001,976,503.65
100.00236,572,2082,263,257
254.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
255.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
256.SMFDBP385.00380.00666,666.67
380.003,235,0008,500
257.SHINEP177.00130.004,951,471.40
177.0028,045,357194,184
258.GDBLPO122.00120.003,650,238.22
122.0022,796,096187,127
259.LVF111.098.3558,058.94
9.6436,325,2313,641,411
260.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
261.KSBBLP107.00104.003,062,123.43
104.0059,584,268567,834
262.MMFDB1,007.00865.0042,669.10
899.008,661,0649,386
263.BARUN107.0076.007,780.45
85.0023,093,279245,661
264.VLBS1,325.00455.0038,696.42
900.00327,932,833378,074
265.MSMBS988.00400.0028,797.74
646.00154,453,116222,019
266.CLBSL1,549.00438.0035,258.07
1,042.00274,711,284281,375
267.KMFL900.00757.0039,441.48
830.007,010,6628,582
268.JSLBB2,284.00865.0059,542.92
1,890.00464,776,145312,868
269.API178.00100.0034,792.37
116.00827,343,5936,347,046
270.CBBLPO564.00461.004,901,158.51
470.00197,171,490398,623
271.NCDBPO104.00104.00364,104.00
104.00728,2087,002
272.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
273.NMBMF1,187.00475.0049,318.02
755.00385,625,276444,571
274.GILB1,690.00664.0065,031.99
1,115.00545,166,367469,019
275.WOMI1,377.00626.00105,622.04
859.00751,553,987723,809
276.SADBLP118.00114.00701,146.37
114.0014,786,454126,349
277.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
278.PURBLP210.48210.481,149.50
210.482,29911
279.SLBBLP262.00262.001,711,733.33
262.005,135,20019,600
280.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
281.NMBMFP592.00592.00592,000.00
592.00592,0001,000
282.UICPO237.00237.0069,247.09
237.001,523,4366,428
283.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-03-22 16:00:00
NLIC 28,170,061.00 1,054.00
NMB 19,686,264.00 377.00
HDL 14,531,835.00 1,280.00
NICA 11,139,985.00 496.00
NABIL 10,711,884.00 701.00
NICAP 8,638,750.00 250.00
PCBL 8,386,294.00 252.00
NBL 5,316,724.00 251.00
GBIME 5,209,814.00 248.00
LICN 3,826,351.00 1,137.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-03-22 16:00:00
JSLBB 1,890.00 9.6924
API 116.00 7.40741
CFCL 122.00 7.01754
CLBSL 1,042.00 5.89431
SHL 166.00 5.06329
SMB 784.00 3.97878
NHPC 53.00 3.92157
MEGA 214.00 3.8835
KPCL 108.00 3.84615
PICL 404.00 3.58974
View All

Top Losers

Symbol LTP % Change
As of 2020-03-22 16:00:00
GMFIL 116.00 -9.375
NIBPO 324.00 -6.89655
NCCB 178.00 -6.31579
FMDBL 415.00 -5.25114
NLICL 559.00 -4.77002
PCBL 252.00 -4.54545
KBL 177.00 -4.32432
RMDC 590.00 -4.06504
PLIC 499.00 -4.03846
NABIL 701.00 -3.9726
View All
Terms of Use
Top