| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2021-05-10 | |||||||
| 1. | NABIL | 1,550.00 | 594.00 | 10,786.90 | 1,260.00 | 24,484,721,787 | 20,932,820 |
| 2. | NIB | 557.00 | 335.00 | 5,324.48 | 447.00 | 6,969,338,883 | 14,832,651 |
| 3. | SCB | 754.00 | 505.00 | 6,179.02 | 577.00 | 4,023,289,019 | 6,283,083 |
| 4. | HBL | 749.00 | 452.00 | 6,761.47 | 488.00 | 2,151,509,017 | 3,683,879 |
| 5. | SBI | 506.00 | 373.00 | 7,546.96 | 396.00 | 3,081,732,959 | 7,179,774 |
| 6. | NBB | 413.00 | 169.00 | 5,224.54 | 375.00 | 11,189,096,111 | 36,373,209 |
| 7. | EBL | 864.00 | 520.00 | 8,959.96 | 726.00 | 9,785,813,441 | 12,947,636 |
| 8. | BOKL | 344.00 | 186.00 | 4,231.02 | 314.00 | 6,748,744,270 | 23,443,276 |
| 9. | NICA | 1,027.00 | 422.00 | 11,555.14 | 892.00 | 25,923,357,997 | 33,464,299 |
| 10. | MBL | 352.00 | 199.00 | 5,175.80 | 309.00 | 5,366,262,045 | 19,549,223 |
| 11. | LBL | 335.00 | 184.00 | 5,891.68 | 310.00 | 4,722,442,373 | 16,701,742 |
| 12. | KBL | 345.00 | 153.00 | 6,546.77 | 318.00 | 14,093,491,036 | 52,062,260 |
| 13. | NCCB | 385.00 | 163.00 | 5,903.72 | 365.00 | 14,149,376,661 | 46,313,742 |
| 14. | SBL | 479.00 | 252.00 | 6,228.64 | 420.00 | 9,080,776,642 | 23,227,633 |
| 15. | SHL | 232.00 | 138.00 | 3,841.96 | 185.00 | 1,911,360,518 | 15,762,337 |
| 16. | TRH | 386.00 | 167.00 | 3,739.66 | 285.00 | 985,107,398 | 3,281,291 |
| 17. | OHL | 554.00 | 260.00 | 4,185.87 | 405.00 | 1,306,648,517 | 2,892,968 |
| 18. | NHPC | 191.00 | 49.00 | 2,494.48 | 160.00 | 6,022,091,386 | 46,566,911 |
| 19. | BPCL | 479.00 | 284.00 | 3,604.48 | 414.00 | 4,105,622,123 | 9,827,299 |
| 20. | CHCL | 720.00 | 330.00 | 5,287.77 | 634.00 | 7,205,010,769 | 12,597,299 |
| 21. | STC | 13,780.00 | 2,259.00 | 18,944.53 | 10,199.00 | 3,712,636,400 | 467,093 |
| 22. | BBC | 8,208.00 | 1,500.00 | 6,327.48 | 5,441.00 | 528,513,315 | 157,266 |
| 23. | NUBL | 1,919.00 | 870.00 | 9,972.20 | 1,750.00 | 7,074,591,385 | 4,811,979 |
| 24. | CBBL | 1,884.00 | 835.00 | 26,465.15 | 1,770.00 | 10,823,910,514 | 7,412,773 |
| 25. | DDBL | 2,420.00 | 720.00 | 10,139.05 | 1,789.00 | 11,171,859,372 | 7,098,380 |
| 26. | SANIMA | 415.00 | 287.00 | 7,827.13 | 400.00 | 7,783,866,862 | 21,711,610 |
| 27. | NABBC | 840.00 | 295.00 | 553.26 | 524.00 | 302,359,431 | 523,645 |
| 28. | NICL | 953.00 | 297.00 | 6,935.05 | 784.00 | 7,672,951,020 | 11,194,855 |
| 29. | RBCL | 19,756.00 | 8,300.00 | 27,399.68 | 19,250.00 | 2,706,490,875 | 176,602 |
| 30. | NLICL | 1,411.00 | 475.00 | 9,624.04 | 1,122.00 | 15,229,984,381 | 14,519,665 |
| 31. | HGI | 844.00 | 290.00 | 5,222.37 | 708.00 | 5,655,324,259 | 8,737,959 |
| 32. | UIC | 798.00 | 273.00 | 5,420.05 | 684.00 | 6,618,615,799 | 11,981,324 |
| 33. | EIC | 839.00 | 329.00 | 5,660.64 | 772.00 | 4,211,455,328 | 6,871,624 |
| 34. | PIC | 1,399.00 | 444.00 | 5,432.36 | 1,220.00 | 7,357,267,540 | 7,349,665 |
| 35. | NIL | 1,900.00 | 416.00 | 9,782.06 | 1,650.00 | 18,717,270,567 | 15,576,136 |
| 36. | PRIN | 1,060.00 | 310.00 | 6,974.23 | 876.00 | 6,705,337,888 | 8,888,200 |
| 37. | SIC | 1,890.00 | 563.00 | 7,009.23 | 1,650.00 | 4,082,922,404 | 3,316,005 |
| 38. | IGI | 1,444.00 | 341.00 | 4,967.47 | 1,140.00 | 6,385,171,774 | 7,191,032 |
| 39. | NLIC | 3,000.00 | 906.00 | 14,714.55 | 2,033.00 | 41,073,910,637 | 20,553,883 |
| 40. | LICN | 2,800.00 | 1,010.00 | 14,603.65 | 2,281.00 | 6,566,996,447 | 3,309,858 |
| 41. | PICL | 994.00 | 380.00 | 4,322.31 | 762.00 | 4,834,293,364 | 6,818,391 |
| 42. | LGIL | 929.00 | 317.00 | 5,042.89 | 780.00 | 5,930,010,053 | 8,723,476 |
| 43. | SICL | 3,021.00 | 725.00 | 10,848.66 | 1,885.00 | 20,414,825,590 | 10,717,140 |
| 44. | NFS | 395.00 | 121.00 | 1,218.55 | 306.00 | 674,228,269 | 2,338,967 |
| 45. | NLO | 274.00 | 190.00 | 229.44 | 0.00 | 37,436 | 174 |
| 46. | GUFL | 535.00 | 105.00 | 1,756.48 | 470.00 | 2,314,550,512 | 6,685,204 |
| 47. | CIT | 5,749.00 | 1,750.00 | 154,206.94 | 3,855.00 | 14,359,689,785 | 3,623,503 |
| 48. | BNT | 11,440.00 | 5,847.00 | 12,405.25 | 9,150.00 | 463,403,655 | 51,353 |
| 49. | UNL | 23,378.00 | 17,421.00 | 28,616.41 | 0.00 | 353,388,020 | 18,044 |
| 50. | BFC | 202.00 | 85.00 | 1,328.22 | 180.00 | 750,577,830 | 4,873,109 |
| 51. | SRS | 338.00 | 271.00 | 16,917.08 | 0.00 | 847,230 | 2,870 |
| 52. | GFCL | 298.00 | 132.00 | 2,530.36 | 286.00 | 700,446,145 | 2,987,800 |
| 53. | HDL | 5,607.00 | 1,140.00 | 16,573.73 | 4,563.00 | 20,474,137,111 | 6,160,211 |
| 54. | PFL | 323.00 | 139.00 | 1,347.21 | 282.00 | 1,005,899,285 | 4,029,974 |
| 55. | NMB | 505.00 | 321.00 | 9,290.63 | 414.00 | 14,169,211,942 | 32,897,147 |
| 56. | UFL | 466.00 | 161.00 | 1,686.29 | 0.00 | 725,495,274 | 2,296,287 |
| 57. | SIFC | 280.00 | 140.00 | 1,645.81 | 248.00 | 747,793,570 | 3,394,981 |
| 58. | CFCL | 246.00 | 116.00 | 1,891.86 | 221.00 | 730,153,459 | 3,829,940 |
| 59. | JFL | 316.00 | 153.00 | 1,662.77 | 264.00 | 762,184,602 | 3,137,579 |
| 60. | PRVU | 514.00 | 195.00 | 6,428.58 | 432.00 | 20,034,573,502 | 52,876,834 |
| 61. | SFCL | 255.00 | 96.00 | 620.30 | 232.00 | 1,043,903,722 | 5,541,549 |
| 62. | GMFIL | 265.00 | 110.00 | 1,975.29 | 253.00 | 505,188,385 | 2,533,756 |
| 63. | SWBBL | 2,275.00 | 1,054.00 | 14,751.41 | 1,681.00 | 5,831,691,919 | 3,355,769 |
| 64. | ICFC | 346.00 | 161.00 | 3,401.26 | 315.00 | 1,992,086,605 | 6,952,280 |
| 65. | EDBL | 591.00 | 285.00 | 2,610.89 | 534.00 | 982,609,352 | 2,318,294 |
| 66. | EBLCP | 753.00 | 595.00 | 5,739.58 | 745.00 | 22,501,285 | 34,397 |
| 67. | SIL | 1,330.00 | 418.00 | 8,356.04 | 1,220.00 | 4,683,693,962 | 4,930,151 |
| 68. | MBLPO | 250.00 | 120.00 | 163.33 | 0.00 | 6,949,610 | 55,139 |
| 69. | NABILP | 681.00 | 655.00 | 668.00 | 0.00 | 30,936 | 46 |
| 70. | KBLPO | 114.00 | 100.00 | 1,526,686.86 | 0.00 | 279,266,109 | 2,583,521 |
| 71. | LBLPO | 137.00 | 137.00 | 137.00 | 0.00 | 36,983,972 | 269,956 |
| 72. | BOKLPO | 147.00 | 147.00 | 145.35 | 0.00 | 59,797,624 | 417,924 |
| 73. | SFCLP | 100.00 | 100.00 | 225,050.00 | 0.00 | 923,600 | 9,236 |
| 74. | NTC | 1,500.00 | 576.00 | 9,006.66 | 1,336.00 | 21,619,747,505 | 18,384,109 |
| 75. | NICAP | 510.00 | 245.00 | 152,465.00 | 0.00 | 42,318,770 | 103,830 |
| 76. | DBBL | 153.00 | 147.00 | 10,080.60 | 0.00 | 50,403 | 339 |
| 77. | SWBBLP | 930.00 | 930.00 | 721.01 | 0.00 | 64,864,910 | 126,378 |
| 78. | GUFLPO | 259.00 | 176.00 | 217.50 | 0.00 | 3,459,779 | 15,281 |
| 79. | NCCBPO | 141.50 | 114.00 | 300,711.75 | 0.00 | 483,994,497 | 3,788,269 |
| 80. | PROFL | 204.00 | 100.00 | 4,182.69 | 178.00 | 909,879,029 | 5,973,899 |
| 81. | BFCPO | 101.00 | 100.00 | 158,226.98 | 0.00 | 10,041,325 | 100,352 |
| 82. | GBIME | 522.00 | 211.00 | 5,220.95 | 428.00 | 19,365,752,838 | 52,105,028 |
| 83. | CZBIL | 340.00 | 164.00 | 3,399.15 | 312.00 | 7,052,476,378 | 25,984,562 |
| 84. | UFLPO | 107.00 | 107.00 | 107.00 | 0.00 | 8,503,932 | 79,476 |
| 85. | PROFLP | 101.00 | 101.00 | 15,109.60 | 0.00 | 90,356,519 | 894,619 |
| 86. | PCBL | 495.00 | 221.00 | 5,835.46 | 434.00 | 12,888,000,385 | 32,720,321 |
| 87. | LBBL | 305.00 | 167.00 | 3,478.12 | 277.00 | 2,948,011,186 | 12,254,690 |
| 88. | SRBL | 367.00 | 201.00 | 5,053.27 | 310.00 | 4,940,382,589 | 17,301,012 |
| 89. | AHPC | 388.00 | 91.00 | 3,136.07 | 300.00 | 8,244,612,638 | 32,373,061 |
| 90. | SBBLPO | 180.00 | 180.00 | 180.00 | 0.00 | 18,000,000 | 100,000 |
| 91. | MDB | 439.00 | 301.00 | 3,854.47 | 367.00 | 815,874,570 | 2,235,762 |
| 92. | NBBPO | 116.00 | 116.00 | 116.00 | 0.00 | 36,569,464 | 315,254 |
| 93. | ALICL | 1,460.00 | 431.00 | 10,044.72 | 1,264.00 | 10,328,357,815 | 10,294,209 |
| 94. | NMBPO | 250.00 | 205.00 | 197,030.00 | 0.00 | 167,447,280 | 672,604 |
| 95. | PLIC | 1,034.00 | 450.00 | 7,400.85 | 850.00 | 5,982,758,492 | 7,737,307 |
| 96. | NLBBL | 1,810.00 | 603.00 | 7,184.35 | 1,801.00 | 4,932,538,647 | 3,834,386 |
| 97. | ADBL | 576.00 | 313.00 | 5,828.80 | 420.00 | 6,124,979,526 | 13,239,185 |
| 98. | ICFCPO | 169.00 | 158.00 | 163.50 | 0.00 | 36,841,292 | 229,977 |
| 99. | MLBL | 336.00 | 174.00 | 3,525.32 | 280.00 | 2,412,276,521 | 9,048,323 |
| 100. | SLICL | 955.00 | 335.00 | 9,203.24 | 834.00 | 7,256,938,468 | 10,538,683 |
| 101. | GBBL | 379.00 | 188.00 | 4,328.88 | 343.00 | 4,352,220,285 | 14,175,455 |
| 102. | JBBL | 287.00 | 154.00 | 3,025.02 | 265.00 | 4,366,086,457 | 19,140,738 |
| 103. | KRBL | 226.00 | 96.00 | 1,593.89 | 198.00 | 570,575,708 | 3,500,133 |
| 104. | GLICL | 890.00 | 346.00 | 4,665.33 | 755.00 | 5,479,767,286 | 8,030,277 |
| 105. | SBLPO | 190.00 | 190.00 | 3,236,289.00 | 0.00 | 75,697,710 | 398,409 |
| 106. | CORBL | 800.00 | 110.00 | 892.71 | 674.00 | 503,181,669 | 1,145,754 |
| 107. | SIFCPO | 120.00 | 120.00 | 120.00 | 0.00 | 3,108,120 | 25,901 |
| 108. | KSBBL | 385.00 | 136.00 | 4,025.24 | 341.00 | 4,719,290,739 | 17,708,379 |
| 109. | NIBPO | 475.00 | 306.00 | 13,336.89 | 395.00 | 2,412,931,342 | 5,915,532 |
| 110. | MPFL | 249.00 | 102.00 | 580.70 | 211.00 | 594,836,535 | 3,547,984 |
| 111. | SADBL | 250.00 | 137.00 | 3,819.39 | 237.00 | 1,728,914,149 | 8,667,473 |
| 112. | SHINE | 300.00 | 205.00 | 5,267.09 | 272.00 | 2,011,124,172 | 7,645,434 |
| 113. | MNBBL | 463.00 | 268.00 | 5,140.51 | 429.00 | 4,965,201,872 | 12,815,928 |
| 114. | FMDBL | 952.00 | 381.00 | 5,807.16 | 824.00 | 6,558,043,820 | 9,280,491 |
| 115. | CZBILP | 171.00 | 150.00 | 725,135.50 | 0.00 | 24,625,011 | 162,866 |
| 116. | SMFDB | 1,690.00 | 737.00 | 1,167.98 | 1,531.00 | 1,550,876,702 | 1,277,524 |
| 117. | GBIMEP | 154.00 | 147.00 | 661,506.55 | 0.00 | 623,685,922 | 4,142,809 |
| 118. | MFIL | 567.00 | 219.00 | 7,837.85 | 507.00 | 3,685,641,844 | 8,979,830 |
| 119. | NBL | 491.00 | 214.00 | 6,668.29 | 417.00 | 21,931,773,196 | 57,475,647 |
| 120. | SRBLPO | 161.00 | 161.00 | 161.00 | 0.00 | 62,809,642 | 390,122 |
| 121. | CBL | 276.00 | 125.00 | 4,349.01 | 236.00 | 7,615,537,255 | 37,166,281 |
| 122. | PCBLP | 169.00 | 140.00 | 572,711.84 | 0.00 | 209,665,972 | 1,346,607 |
| 123. | SLBBL | 1,649.00 | 722.00 | 8,104.10 | 1,450.00 | 3,794,259,340 | 3,136,572 |
| 124. | NLG | 1,272.00 | 515.00 | 6,313.34 | 1,149.00 | 5,073,535,085 | 5,149,078 |
| 125. | SINDU | 300.00 | 120.00 | 1,479.91 | 240.00 | 1,023,108,043 | 5,063,756 |
| 126. | MEGA | 338.00 | 182.00 | 4,467.96 | 307.00 | 9,851,505,794 | 35,561,596 |
| 127. | HBLPO | 300.00 | 300.00 | 300.00 | 0.00 | 278,357,400 | 927,858 |
| 128. | SKBBL | 1,880.00 | 890.00 | 20,745.36 | 1,670.00 | 5,310,863,805 | 3,407,540 |
| 129. | RMDC | 1,293.00 | 527.00 | 7,256.04 | 1,153.00 | 4,226,219,478 | 4,107,573 |
| 130. | JBBLPO | 147.00 | 111.00 | 230,391.19 | 0.00 | 127,142,531 | 1,125,955 |
| 131. | SLICLP | 334.00 | 153.00 | 24,958.71 | 0.00 | 837,540,359 | 2,958,202 |
| 132. | NLICLP | 636.00 | 323.00 | 686,743.00 | 0.00 | 13,625,752 | 29,314 |
| 133. | GBLBS | 1,350.00 | 343.00 | 6,399.08 | 1,289.00 | 7,357,027,479 | 8,524,566 |
| 134. | RLFL | 306.00 | 118.00 | 2,515.06 | 239.00 | 1,417,026,767 | 6,459,029 |
| 135. | NLICP | 901.00 | 500.00 | 812.26 | 0.00 | 254,599,187 | 315,717 |
| 136. | PRINPO | 551.00 | 551.00 | 322.41 | 0.00 | 236,968,776 | 735,000 |
| 137. | SHPC | 413.00 | 184.00 | 3,637.47 | 385.00 | 5,201,967,911 | 15,536,523 |
| 138. | SNLB | 1,960.00 | 865.00 | 1,322.08 | 1,650.00 | 1,083,450,790 | 820,474 |
| 139. | KMCDB | 1,493.00 | 666.00 | 3,116.30 | 1,379.00 | 2,074,566,067 | 1,896,903 |
| 140. | ALICLP | 391.00 | 260.00 | 812,802.00 | 0.00 | 192,082,976 | 634,014 |
| 141. | MLBBL | 2,195.00 | 595.00 | 3,781.25 | 1,988.00 | 1,426,051,098 | 961,984 |
| 142. | CCBL | 298.00 | 136.00 | 3,359.43 | 237.00 | 6,740,741,141 | 29,927,554 |
| 143. | SICLPO | 1,009.00 | 1,009.00 | 1,009.00 | 0.00 | 47,898,239 | 47,471 |
| 144. | DDBLPO | 545.00 | 545.00 | 717.57 | 0.00 | 17,221,585 | 24,000 |
| 145. | MDBPO | 185.00 | 182.00 | 183.50 | 0.00 | 6,100,342 | 33,152 |
| 146. | RHPC | 270.00 | 76.00 | 1,245.13 | 257.00 | 2,268,921,077 | 12,509,819 |
| 147. | EDBLPO | 194.00 | 194.00 | 194.00 | 0.00 | 2,522,000 | 13,000 |
| 148. | NILPO | 100.00 | 100.00 | 395.25 | 0.00 | 422,998,526 | 1,070,205 |
| 149. | LLBS | 2,488.00 | 892.00 | 7,193.66 | 2,245.00 | 2,164,646,526 | 1,247,591 |
| 150. | MLBLPO | 110.00 | 107.00 | 202,779.62 | 0.00 | 43,226,737 | 396,510 |
| 151. | GBBLPO | 197.00 | 115.00 | 2,052,963.62 | 0.00 | 57,628,510 | 412,306 |
| 152. | LBBLPO | 118.00 | 106.00 | 112.00 | 0.00 | 10,818,354 | 95,705 |
| 153. | SILPO | 595.00 | 595.00 | 595.00 | 0.00 | 5,950,000 | 10,000 |
| 154. | PRVUPO | 204.00 | 124.00 | 9,119,894.22 | 0.00 | 1,235,753,879 | 8,255,808 |
| 155. | RBCLPO | 18,357.00 | 6,780.00 | 27,790.66 | 16,951.00 | 2,338,079,420 | 171,205 |
| 156. | IGIPO | 316.00 | 304.00 | 310.00 | 0.00 | 29,463,276 | 96,129 |
| 157. | NIBSF1 | 14.09 | 8.81 | 2,168.20 | 13.77 | 134,129,789 | 11,797,220 |
| 158. | MNBBLP | 220.00 | 170.00 | 192.71 | 0.00 | 125,036,930 | 664,935 |
| 159. | PICLPO | 283.00 | 255.00 | 270.36 | 0.00 | 138,035,590 | 514,905 |
| 160. | RLFLPO | 109.00 | 109.00 | 365,368.00 | 0.00 | 2,846,426 | 26,114 |
| 161. | SINDUP | 111.00 | 111.00 | 105.50 | 0.00 | 41,066,114 | 370,140 |
| 162. | CBLPO | 102.00 | 100.00 | 101.00 | 0.00 | 46,481,030 | 457,610 |
| 163. | CCBLPO | 114.00 | 112.00 | 112.19 | 0.00 | 308,738,658 | 2,755,386 |
| 164. | MEGAPO | 132.00 | 100.00 | 241,774.34 | 124.00 | 103,348,682 | 846,840 |
| 165. | RMDCPO | 327.00 | 327.00 | 1,679,994.22 | 0.00 | 46,807,497 | 119,393 |
| 166. | SMFDBP | 727.00 | 680.00 | 689.50 | 0.00 | 48,369,200 | 70,500 |
| 167. | SHINEP | 177.00 | 140.00 | 144.78 | 0.00 | 42,079,173 | 290,656 |
| 168. | KSBBLP | 123.00 | 104.00 | 121.08 | 0.00 | 40,915,288 | 337,366 |
| 169. | KMCDBP | 710.00 | 710.00 | 710.00 | 0.00 | 2,130,000 | 3,000 |
| 170. | MMFDB | 1,851.00 | 632.00 | 1,192.88 | 1,705.00 | 2,907,088,629 | 2,115,392 |
| 171. | BARUN | 287.00 | 79.00 | 792.70 | 275.00 | 1,172,353,569 | 5,679,021 |
| 172. | VLBS | 2,021.00 | 832.00 | 6,011.68 | 1,860.00 | 1,507,609,813 | 1,081,456 |
| 173. | NICLPO | 297.00 | 292.00 | 293.25 | 0.00 | 5,238,060 | 17,930 |
| 174. | MSMBS | 1,259.00 | 618.00 | 3,117.92 | 0.00 | 203,347,561 | 236,084 |
| 175. | CLBSL | 1,433.00 | 557.00 | 4,296.17 | 1,353.00 | 2,052,391,143 | 1,981,869 |
| 176. | KLBSL | 2,042.00 | 683.00 | 1,301.37 | 1,711.00 | 740,684,802 | 521,486 |
| 177. | JSLBB | 5,500.00 | 1,298.00 | 8,543.29 | 3,774.00 | 2,397,706,109 | 729,515 |
| 178. | API | 383.00 | 103.00 | 2,378.37 | 350.00 | 10,100,565,934 | 37,276,059 |
| 179. | CBBLPO | 918.00 | 470.00 | 187,843.04 | 0.00 | 146,600,835 | 253,615 |
| 180. | PLICPO | 353.00 | 353.00 | 353.00 | 0.00 | 33,790,572 | 95,724 |
| 181. | EICPO | 511.00 | 241.00 | 355.95 | 379.00 | 436,783,880 | 1,177,975 |
| 182. | LGILPO | 331.00 | 256.00 | 318.93 | 0.00 | 257,867,836 | 807,836 |
| 183. | NMBMF | 1,661.00 | 658.00 | 7,192.64 | 1,510.00 | 2,682,372,714 | 2,280,400 |
| 184. | GILB | 2,905.00 | 1,029.00 | 10,736.35 | 2,810.00 | 2,848,953,017 | 1,498,980 |
| 185. | WOMI | 2,005.00 | 717.00 | 8,655.33 | 1,699.00 | 862,982,902 | 556,817 |
| 186. | MLBBLP | 908.00 | 908.00 | 908.00 | 0.00 | 3,577,520 | 3,940 |
| 187. | SADBLP | 121.00 | 102.00 | 27,803.44 | 0.00 | 43,249,917 | 364,112 |
| 188. | MMFDBP | 535.00 | 403.00 | 518.85 | 0.00 | 107,337,651 | 210,715 |
| 189. | GBLBSP | 187.00 | 187.00 | 243.81 | 0.00 | 1,703,148 | 6,894 |
| 190. | PICPO | 625.00 | 426.00 | 533.00 | 0.00 | 533,000 | 1,000 |
| 191. | VLBSPO | 976.00 | 571.00 | 616.50 | 0.00 | 22,139,401 | 56,861 |
| 192. | JSLBBP | 2,464.00 | 2,464.00 | 2,464.00 | 0.00 | 51,389,184 | 20,856 |
| 193. | WOMIPO | 497.00 | 497.00 | 497.00 | 0.00 | 10,858,456 | 21,848 |
| 194. | SLBBLP | 642.00 | 262.00 | 2,410,836.80 | 0.00 | 34,697,836 | 86,358 |
| 195. | FMDBLP | 275.00 | 275.00 | 68,897.50 | 0.00 | 44,387,500 | 150,500 |
| 196. | ILFCMP | 665.00 | 665.00 | 665.00 | 0.00 | 10,745,070 | 16,158 |
| 197. | MFILPO | 217.00 | 217.00 | 217.00 | 0.00 | 217,000 | 1,000 |
| 198. | MPFLPO | 118.00 | 118.00 | 118.00 | 0.00 | 365,800 | 3,100 |
| 199. | KRBLPO | 101.00 | 101.00 | 101.00 | 0.00 | 1,258,864 | 12,464 |
| 200. | GIMES1 | 16.60 | 8.00 | 2,711.89 | 16.48 | 497,968,755 | 38,317,598 |
| 201. | MERO | 1,989.00 | 505.00 | 5,024.07 | 1,789.00 | 5,434,457,687 | 4,942,635 |
| 202. | HIDCL | 538.00 | 116.00 | 1,994.76 | 517.00 | 11,314,153,354 | 34,688,411 |
| 203. | NGPL | 320.00 | 98.00 | 1,289.53 | 283.00 | 1,582,903,463 | 7,021,568 |
| 204. | GRDBL | 242.00 | 106.00 | 1,090.87 | 205.00 | 506,749,574 | 2,927,861 |
| 205. | GRDBLP | 100.00 | 100.00 | 118,837.50 | 0.00 | 20,700,000 | 207,000 |
| 206. | NMFBS | 4,080.00 | 1,350.00 | 6,148.92 | 3,675.00 | 1,992,740,540 | 741,190 |
| 207. | NMFBSP | 100.00 | 100.00 | 734.99 | 0.00 | 80,849,035 | 110,000 |
| 208. | RSDC | 1,040.00 | 393.00 | 3,838.73 | 878.00 | 3,168,915,900 | 4,382,656 |
| 209. | RSDCP | 330.00 | 330.00 | 330.00 | 0.00 | 2,215,950 | 6,715 |
| 210. | SLBS | 2,355.00 | 559.00 | 3,764.35 | 1,810.00 | 1,083,476,437 | 698,765 |
| 211. | KKHC | 172.00 | 44.00 | 224.48 | 155.00 | 212,971,386 | 1,729,469 |
| 212. | NMBHF1 | 12.00 | 8.24 | 1,932.91 | 11.38 | 185,382,570 | 17,801,555 |
| 213. | NEF | 12.98 | 7.55 | 1,285.71 | 12.29 | 288,174,660 | 26,689,938 |
| 214. | DHPL | 174.00 | 45.50 | 298.80 | 152.00 | 570,909,039 | 4,696,334 |
| 215. | NIBLPF | 13.07 | 7.36 | 1,030.84 | 12.50 | 169,573,685 | 15,416,385 |
| 216. | AKPL | 368.00 | 100.00 | 3,344.90 | 344.00 | 11,050,626,592 | 40,409,785 |
| 217. | FOWAD | 3,530.00 | 1,300.00 | 9,285.46 | 2,904.00 | 4,208,619,213 | 1,696,514 |
| 218. | SPDL | 344.00 | 89.00 | 793.99 | 325.00 | 3,096,314,784 | 12,716,590 |
| 219. | UMHL | 260.00 | 96.00 | 1,113.99 | 232.00 | 2,910,117,626 | 15,880,930 |
| 220. | SMATA | 884.00 | 550.00 | 1,695.86 | 884.00 | 410,018 | 580 |
| 221. | SDESI | 1,003.00 | 731.00 | 22,873.63 | 0.00 | 56,126,549 | 64,402 |
| 222. | LEMF | 11.70 | 7.50 | 1,511.44 | 11.35 | 118,426,291 | 11,397,706 |
| 223. | CHL | 390.00 | 77.00 | 600.89 | 339.00 | 882,185,606 | 4,111,503 |
| 224. | HPPL | 507.00 | 120.00 | 846.59 | 408.00 | 1,963,852,804 | 5,792,580 |
| 225. | MSLB | 3,131.00 | 895.00 | 2,131.66 | 2,242.00 | 872,963,079 | 395,121 |
| 226. | NHDL | 409.00 | 111.00 | 545.18 | 353.00 | 219,883,653 | 763,993 |
| 227. | SEF | 12.87 | 8.33 | 1,510.42 | 12.00 | 400,664,306 | 37,052,278 |
| 228. | SMB | 2,696.00 | 769.00 | 2,587.32 | 2,379.00 | 572,500,158 | 327,607 |
| 229. | SAEF | 15.12 | 8.10 | 1,061.67 | 14.17 | 502,740,987 | 40,901,721 |
| 230. | USLB | 2,868.00 | 646.00 | 1,644.14 | 2,440.00 | 903,665,592 | 497,770 |
| 231. | RADHI | 669.00 | 160.00 | 799.11 | 643.00 | 1,134,084,446 | 2,852,692 |
| 232. | NICGF | 13.30 | 9.00 | 1,470.78 | 12.75 | 188,275,853 | 16,936,488 |
| 233. | CMF1 | 11.77 | 8.82 | 1,584.60 | 10.81 | 160,612,579 | 15,480,694 |
| 234. | NSEWA | 905.00 | 520.00 | 2,927.80 | 0.00 | 72,755,864 | 98,030 |
| 235. | RRHP | 447.00 | 87.00 | 307.62 | 404.00 | 656,483,089 | 2,353,477 |
| 236. | NADEP | 1,083.00 | 480.00 | 5,586.04 | 0.00 | 822,702,557 | 1,037,156 |
| 237. | PMHPL | 235.00 | 69.00 | 193.70 | 215.00 | 335,904,320 | 2,213,873 |
| 238. | KPCL | 336.00 | 99.00 | 368.14 | 317.00 | 763,780,891 | 3,323,534 |
| 239. | AKJCL | 182.00 | 46.40 | 177.23 | 167.00 | 363,316,743 | 2,695,181 |
| 240. | JOSHI | 182.00 | 45.28 | 195.32 | 163.00 | 339,643,516 | 2,703,867 |
| 241. | ACLBSL | 1,938.00 | 450.00 | 1,263.76 | 1,620.00 | 1,371,747,159 | 1,009,483 |
| 242. | UPPER | 933.00 | 194.00 | 3,116.76 | 820.00 | 17,383,237,844 | 31,409,123 |
| 243. | SLBSL | 1,526.00 | 699.00 | 2,989.70 | 1,390.00 | 615,874,765 | 536,777 |
| 244. | GHL | 202.00 | 49.00 | 198.36 | 182.00 | 295,173,638 | 2,088,419 |
| 245. | ALBSL | 1,978.00 | 536.00 | 2,807.22 | 1,796.00 | 2,015,852,188 | 1,612,059 |
| 246. | SHIVM | 1,720.00 | 414.00 | 11,024.47 | 1,503.00 | 17,174,849,867 | 15,249,498 |
| 247. | UPCL | 216.00 | 66.00 | 689.51 | 192.00 | 2,491,433,705 | 17,300,571 |
| 248. | MHNL | 301.00 | 76.00 | 666.92 | 281.00 | 546,206,209 | 2,590,326 |
| 249. | SPARS | 1,055.00 | 667.00 | 7,465.49 | 0.00 | 77,996,089 | 86,507 |
| 250. | PPCL | 330.00 | 98.00 | 813.22 | 308.00 | 592,736,646 | 2,661,223 |
| 251. | GMFBS | 1,996.00 | 703.00 | 2,510.08 | 1,668.00 | 699,711,064 | 524,772 |
| 252. | HURJA | 411.00 | 85.00 | 451.50 | 363.00 | 885,062,520 | 3,319,059 |
| 253. | GLBSL | 1,900.00 | 575.00 | 2,722.74 | 1,745.00 | 660,271,711 | 534,750 |
| 254. | SAND2085 | 1,097.00 | 950.00 | 2,511.11 | 0.00 | 24,458,517 | 23,558 |
| 255. | SMFBS | 3,110.00 | 839.00 | 3,807.42 | 2,515.00 | 707,602,870 | 381,148 |
| 256. | UNHPL | 193.00 | 48.02 | 472.68 | 172.00 | 685,046,646 | 5,421,237 |
| 257. | ILBS | 1,890.00 | 590.00 | 3,152.20 | 1,802.00 | 1,652,140,530 | 1,300,163 |
| 258. | SRD80 | 1,080.00 | 1,000.00 | 1,035.42 | 1,045.00 | 3,687,343 | 3,553 |
| 259. | NBF2 | 11.84 | 8.37 | 304.94 | 11.55 | 255,236,087 | 24,160,048 |
| 260. | GBD80/81 | 1,080.00 | 1,010.00 | 1,049.33 | 0.00 | 18,377,954 | 17,449 |
| 261. | RHPL | 562.00 | 136.00 | 1,069.35 | 466.00 | 5,042,559,733 | 15,125,916 |
| 262. | SJCL | 535.00 | 125.00 | 727.45 | 449.00 | 2,784,530,836 | 9,291,264 |
| 263. | SABSL | 1,884.00 | 655.00 | 2,864.97 | 1,749.00 | 1,251,170,818 | 969,941 |
| 264. | AKBSLP | 256.00 | 256.00 | 256.00 | 0.00 | 5,235,200 | 20,450 |
| 265. | NIBD2082 | 1,150.00 | 1,000.00 | 1,075.17 | 0.00 | 5,187,764 | 4,775 |
| 266. | GGBSL | 1,019.00 | 653.00 | 4,091.47 | 0.00 | 37,432,808 | 45,533 |
| 267. | NBBD2085 | 1,065.00 | 1,020.00 | 1,053.04 | 1,060.00 | 2,764,560 | 2,626 |
| 268. | TMDBL | 226.00 | 156.00 | 6,865.97 | 0.00 | 181,361,547 | 982,099 |
| 269. | TMDBLP | 100.00 | 100.00 | 100.00 | 0.00 | 6,343,400 | 63,434 |
| 270. | SIGS2 | 12.98 | 10.00 | 11.79 | 12.15 | 314,363,876 | 27,300,044 |
| 271. | SAPDBL | 214.00 | 102.00 | 1,529.08 | 191.00 | 601,957,554 | 3,499,131 |
| 272. | SAPDBLP | 104.00 | 102.00 | 102.86 | 0.00 | 7,657,092 | 74,742 |
| 273. | CMF2 | 11.77 | 9.00 | 10.37 | 11.36 | 62,830,900 | 5,879,692 |
| 274. | NICBF | 12.75 | 8.50 | 216.09 | 11.65 | 154,359,829 | 14,274,061 |
| 275. | SBLD83 | 1,063.00 | 1,000.00 | 1,044.10 | 1,063.00 | 726,795 | 695 |
| 276. | MBLD2085 | 1,066.00 | 1,000.00 | 1,047.92 | 1,052.00 | 2,006,125 | 1,925 |
| 277. | NMB50 | 13.65 | 9.00 | 73.26 | 12.45 | 282,079,605 | 25,160,120 |
| 278. | NICD83/84 | 1,100.00 | 1,000.00 | 1,050.99 | 0.00 | 10,375,229 | 9,881 |
| 279. | NICAD8283 | 1,175.00 | 990.00 | 3,402.05 | 1,150.00 | 38,492,878 | 34,758 |
| 280. | SBLD2082 | 1,120.00 | 978.00 | 2,800.84 | 0.00 | 6,718,522 | 6,331 |
| 281. | HBLD83 | 1,093.00 | 1,020.00 | 1,049.69 | 1,046.00 | 7,561,095 | 7,195 |
| 282. | PBLD86 | 1,060.00 | 1,050.00 | 1,055.76 | 1,060.00 | 1,209,360 | 1,145 |
| 283. | SFMF | 14.70 | 9.00 | 16.23 | 13.18 | 250,900,446 | 21,173,601 |
| 284. | SRBLD83 | 1,090.00 | 1,000.00 | 2,404.92 | 1,050.00 | 72,846,370 | 67,970 |
| 285. | LBLD86 | 1,055.00 | 1,045.00 | 1,049.12 | 0.00 | 410,525 | 391 |
| 286. | HDHPC | 190.00 | 81.00 | 1,540.38 | 172.00 | 4,644,022,895 | 33,409,433 |
| 287. | NRIC | 1,836.00 | 315.00 | 4,042.33 | 1,496.00 | 43,114,253,664 | 38,890,514 |
| 288. | ICFCD83 | 1,202.00 | 1,080.00 | 1,166.72 | 1,186.00 | 12,122,346 | 10,448 |
| 289. | KBLD86 | 1,100.00 | 1,030.00 | 1,054.14 | 0.00 | 64,311,670 | 59,780 |
| 290. | ADBLD83 | 1,070.00 | 1,046.00 | 1,057.66 | 1,060.00 | 4,503,170 | 4,260 |
| 291. | NICLBSL | 2,037.00 | 331.00 | 2,096.27 | 1,780.00 | 3,675,680,574 | 2,578,186 |
| 292. | SBIBD86 | 1,071.00 | 1,000.00 | 1,040.96 | 0.00 | 13,148,811 | 12,592 |
| 293. | AIL | 1,125.00 | 291.00 | 646.09 | 834.00 | 3,928,460,715 | 5,793,614 |
| 294. | NICAD8182 | 1,035.00 | 986.00 | 1,007.26 | 0.00 | 2,697,840 | 2,665 |
| 295. | SDLBSL | 1,700.00 | 390.00 | 1,128.86 | 1,580.00 | 1,389,012,374 | 1,160,199 |
| 296. | NRN | 673.00 | 306.00 | 411.00 | 626.00 | 3,461,735,754 | 7,625,956 |
| 297. | RLI | 818.00 | 322.00 | 647.78 | 685.00 | 4,548,897,933 | 6,799,287 |
| 298. | LUK | 10.60 | 8.48 | 9.64 | 10.35 | 48,821,192 | 4,951,813 |
| 299. | LEC | 377.00 | 194.00 | 248.22 | 368.00 | 1,538,914,944 | 5,742,698 |
| 300. | PBLD84 | 1,100.00 | 1,000.00 | 1,047.51 | 1,050.00 | 47,582,639 | 45,410 |
| 301. | GIC | 860.00 | 305.00 | 620.09 | 706.00 | 1,970,734,632 | 3,080,695 |
| 302. | SSHL | 258.00 | 120.00 | 179.18 | 238.00 | 2,557,922,290 | 14,323,820 |
| 303. | SGI | 900.00 | 311.00 | 649.80 | 790.00 | 1,948,876,809 | 2,855,920 |
| 304. | SLBSP | 1,111.00 | 531.00 | 821.00 | 0.00 | 10,544,259 | 13,189 |
| 305. | MEN | 884.00 | 343.00 | 603.64 | 796.00 | 1,252,976,224 | 2,171,035 |
| 306. | UMRH | 340.00 | 200.00 | 256.74 | 295.00 | 236,070,916 | 874,180 |
| 307. | PLI | 1,016.00 | 137.00 | 697.28 | 795.00 | 2,470,043,193 | 3,026,313 |
| 308. | CGH | 2,800.00 | 159.00 | 1,351.19 | 1,845.00 | 2,983,786,295 | 1,411,792 |
| 309. | NIFRA | 726.00 | 340.00 | 551.91 | 534.00 | 18,490,639,602 | 32,935,815 |
| 310. | FOWADP | 100.00 | 100.00 | 960.10 | 0.00 | 57,222,100 | 59,600 |
| 311. | SLCF | 10.38 | 9.52 | 9.89 | 9.93 | 10,604,987 | 1,069,635 |
| 312. | GLH | 435.00 | 299.00 | 378.57 | 386.00 | 431,805,288 | 1,115,954 |
| 313. | MLBSL | 5,493.00 | 438.00 | 1,808.23 | 4,700.00 | 482,590,562 | 109,380 |
| 314. | MSLBP | 1,370.00 | 1,370.00 | 1,370.00 | 0.00 | 6,230,760 | 4,548 |
| 315. | JLI | 998.00 | 360.00 | 732.75 | 801.00 | 825,729,575 | 944,085 |
| 316. | MFLD85 | 1,040.00 | 995.00 | 1,010.07 | 0.00 | 1,998,860 | 1,975 |
| 317. | KEF | 10.08 | 9.42 | 9.86 | 9.83 | 2,589,781 | 262,820 |
| 318. | SHEL | 554.00 | 306.00 | 430.83 | 425.00 | 211,807,259 | 458,122 |
| 319. | RURU | 602.00 | 356.00 | 475.63 | 602.00 | 1,947,912 | 3,989 |
| Symbol | Turnover | Closing Price | |
| As of 2021-05-10 15:00:00 | |||
| NRIC | 270,427,930.00 | 1,496.00 | |
| UPPER | 197,061,038.00 | 820.00 | |
| HIDCL | 180,795,117.00 | 517.00 | |
| HDL | 143,197,790.00 | 4,563.00 | |
| MLBSL | 125,312,004.00 | 4,700.00 | |
| SHIVM | 106,327,351.00 | 1,503.00 | |
| NIFRA | 97,261,154.00 | 534.00 | |
| GBLBS | 96,805,080.00 | 1,289.00 | |
| RBCLPO | 92,691,485.00 | 16,951.00 | |
| NABIL | 85,094,464.00 | 1,260.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2021-05-10 15:00:00 | |||
| RBCL | 19,250.00 | 10.00 | |
| RBCLPO | 16,951.00 | 10.00 | |
| SMATA | 884.00 | 9.95 | |
| RURU | 602.00 | 9.85 | |
| GMFIL | 253.00 | 6.75 | |
| LEC | 368.00 | 5.14 | |
| NRIC | 1,496.00 | 4.91 | |
| EICPO | 379.00 | 3.84 | |
| SPDL | 325.00 | 3.83 | |
| MLBSL | 4,700.00 | 3.82 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2021-05-10 15:00:00 | |||
| BBC | 5,441.00 | -9.99 | |
| JOSHI | 163.00 | -4.12 | |
| CHL | 339.00 | -3.14 | |
| MERO | 1,789.00 | -2.72 | |
| SHEL | 425.00 | -2.30 | |
| DHPL | 152.00 | -1.94 | |
| SMFBS | 2,515.00 | -1.10 | |
| CMF2 | 11.36 | -1.05 | |
| ADBLD83 | 1,060.00 | -0.93 | |
| RRHP | 404.00 | -0.74 | |
| View All | |||