As of 2021-05-10    15:00:00   
AKPL 344.00 ( 113699 ) ( 2 )    SSHL 238.00 ( 46415 ) ( 4 )    CGH 1,845.00 ( 14311 ) ( 15 )    SHIVM 1,503.00 ( 70839 ) ( 47 )    ADBL 420.00 ( 34550 ) ( 1 )    BOKL 314.00 ( 97687 ) ( 0 )    NRN 626.00 ( 59445 ) ( 5 )    EIC 772.00 ( 20357 ) ( 5 )    LBL 310.00 ( 91344 ) ( -2 )    PFL 282.00 ( 16134 ) ( 0 )    SFCL 232.00 ( 14288 ) ( -1 )    UPPER 820.00 ( 242802 ) ( 1 )    JLI 801.00 ( 31266 ) ( 3 )    CBBL 1,770.00 ( 24774 ) ( 13 )    JOSHI 163.00 ( 19837 ) ( -7 )    SABSL 1,749.00 ( 7210 ) ( 40 )    SADBL 237.00 ( 5701 ) ( 1 )    RMDC 1,153.00 ( 5538 ) ( 13 )    NRIC 1,496.00 ( 183137 ) ( 70 )    CHL 339.00 ( 34508 ) ( -11 )    ICFC 315.00 ( 15642 ) ( 1 )    HDHPC 172.00 ( 104678 ) ( 0 )    NBL 417.00 ( 174057 ) ( 1 )    MDB 367.00 ( 5654 ) ( 0 )    LGIL 780.00 ( 17199 ) ( 7 )    SHEL 425.00 ( 26609 ) ( -10 )    ILBS 1,802.00 ( 6281 ) ( 18 )    NLIC 2,033.00 ( 22973 ) ( 18 )    ALBSL 1,796.00 ( 11134 ) ( 26 )    PMHPL 215.00 ( 5645 ) ( 0 )    RSDC 878.00 ( 8751 ) ( 11 )    NGPL 283.00 ( 46248 ) ( 1 )    CZBIL 312.00 ( 24399 ) ( 0 )    NIFRA 534.00 ( 182691 ) ( 6 )    RHPC 254.00 ( 103117 ) ( -1 )    AHPC 300.00 ( 64296 ) ( -2 )    MFIL 507.00 ( 25405 ) ( 5 )    SRBL 310.00 ( 41106 ) ( -2 )    NHPC 160.00 ( 125323 ) ( 0 )    PICL 762.00 ( 17227 ) ( -5 )    UIC 684.00 ( 30216 ) ( 3 )    NLBBL 1,801.00 ( 34749 ) ( 41 )    UMHL 232.00 ( 96083 ) ( 3 )    SCB 577.00 ( 9768 ) ( 2 )    MLBSL 4,700.00 ( 28160 ) ( 173 )    RRHP 405.00 ( 8256 ) ( -2 )    GBLBS 1,289.00 ( 75235 ) ( 15 )    DDBL 1,790.00 ( 33658 ) ( 22 )    NIB 447.00 ( 30922 ) ( 0 )    HPPL 408.00 ( 169432 ) ( 0 )    LEC 368.00 ( 23899 ) ( 18 )    SKBBL 1,670.00 ( 6421 ) ( 8 )    SMB 2,379.00 ( 1270 ) ( 28 )    SMFBS 2,515.00 ( 2148 ) ( -28 )    GBIME 428.00 ( 81948 ) ( 4 )    PCBL 434.00 ( 75635 ) ( 0 )    RHPL 466.00 ( 40772 ) ( 1 )    SJCL 449.00 ( 23516 ) ( 2 )    HIDCL 517.00 ( 351692 ) ( 7 )    UNHPL 172.00 ( 60115 ) ( 5 )    MMFDB 1,705.00 ( 5871 ) ( 24 )    NIL 1,650.00 ( 29083 ) ( 20 )    FOWAD 2,904.00 ( 4246 ) ( 34 )    SDLBSL 1,580.00 ( 7773 ) ( 0 )    SANIMA 400.00 ( 159283 ) ( 5 )    MEN 796.00 ( 5919 ) ( 19 )    SHL 185.00 ( 8571 ) ( 0 )    NMB 414.00 ( 56168 ) ( 1 )    SINDU 240.00 ( 9620 ) ( 1 )    PRIN 876.00 ( 14664 ) ( 6 )    CIT 3,855.00 ( 20461 ) ( 29 )    NABIL 1,260.00 ( 67445 ) ( 1 )    SMFDB 1,531.00 ( 621 ) ( 15 )    GLH 386.00 ( 16664 ) ( 2 )    JSLBB 3,774.00 ( 4888 ) ( 5 )    PLI 795.00 ( 13628 ) ( -2 )    NICLBSL 1,780.00 ( 21338 ) ( 11 )    ALICL 1,264.00 ( 7855 ) ( 9 )    JFL 264.00 ( 7635 ) ( 4 )    KBL 318.00 ( 131531 ) ( -2 )    JBBL 265.00 ( 39620 ) ( 0 )    API 350.00 ( 226662 ) ( 1 )    SHPC 385.00 ( 36288 ) ( 0 )    AIL 834.00 ( 9306 ) ( 9 )    SLBBL 1,450.00 ( 12261 ) ( 20 )    FMDBL 824.00 ( 21731 ) ( 7 )    PRVU 432.00 ( 81513 ) ( 2 )    MEGA 307.00 ( 56413 ) ( 1 )    GUFL 470.00 ( 16405 ) ( 4 )    MNBBL 429.00 ( 27964 ) ( 6 )    GHL 182.00 ( 15920 ) ( 0 )    SICL 1,885.00 ( 7613 ) ( 25 )    CFCL 221.00 ( 3132 ) ( 1 )    GFCL 285.00 ( 24855 ) ( 2 )    NCCB 365.00 ( 183252 ) ( -1 )    SLBS 1,810.00 ( 883 ) ( 20 )    BPCL 414.00 ( 17651 ) ( 0 )    GMFIL 253.00 ( 53424 ) ( 16 )    SLBSL 1,390.00 ( 1017 ) ( 9 )    UPCL 192.00 ( 95036 ) ( 2 )    UMRH 295.00 ( 2889 ) ( 5 )    MERO 1,789.00 ( 17550 ) ( -50 )    NLICL 1,122.00 ( 18182 ) ( 9 )    DHPL 152.00 ( 60763 ) ( -3 )    HDL 4,563.00 ( 31551 ) ( 97 )    GBBL 343.00 ( 37796 ) ( 3 )    NBB 375.00 ( 65137 ) ( -1 )    SPDL 325.00 ( 209861 ) ( 12 )    KSBBL 341.00 ( 27634 ) ( 0 )    ACLBSL 1,620.00 ( 4006 ) ( 8 )    LLBS 2,245.00 ( 10622 ) ( 34 )    RLI 685.00 ( 16465 ) ( 4 )    NTC 1,336.00 ( 33239 ) ( 41 )    NUBL 1,750.00 ( 11700 ) ( 25 )    NMFBS 3,675.00 ( 4652 ) ( 65 )    IGI 1,140.00 ( 23378 ) ( 23 )    SLCF 9.93 ( 23200 ) ( 0.13 )    EICPO 379.00 ( 4114 ) ( 14 )    BARUN 275.00 ( 41164 ) ( 10 )    PROFL 178.00 ( 10401 ) ( -1 )    MLBBL 1,988.00 ( 9266 ) ( 38 )    NLG 1,149.00 ( 20330 ) ( 7 )    SBL 420.00 ( 45632 ) ( 2 )    NICL 784.00 ( 7364 ) ( 3 )    NFS 306.00 ( 22807 ) ( 8 )    HBL 488.00 ( 7237 ) ( -1 )    LICN 2,281.00 ( 3148 ) ( 17 )    NICA 892.00 ( 44848 ) ( 8 )    SWBBL 1,681.00 ( 23271 ) ( -2 )    KMCDB 1,379.00 ( 3181 ) ( 17 )    SGI 790.00 ( 25262 ) ( 0 )    PLIC 850.00 ( 8235 ) ( 4 )    EDBL 534.00 ( 2636 ) ( 7 )    BFC 180.00 ( 19292 ) ( 1 )    STC 10,199.00 ( 2210 ) ( 214 )    LBBL 277.00 ( 15785 ) ( 3 )    RADHI 643.00 ( 41514 ) ( 10 )    SBI 396.00 ( 10973 ) ( 0 )    EBL 726.00 ( 19470 ) ( 1 )    GIC 706.00 ( 7494 ) ( 16 )    HURJA 363.00 ( 12752 ) ( 0 )    HGI 708.00 ( 10710 ) ( 13 )    USLB 2,440.00 ( 2437 ) ( 60 )    SIC 1,650.00 ( 7613 ) ( 10 )    GILB 2,810.00 ( 8281 ) ( 72 )    GMFBS 1,668.00 ( 1453 ) ( -11 )    AKJCL 167.00 ( 18823 ) ( 1 )    GLICL 755.00 ( 8780 ) ( 11 )    KKHC 155.00 ( 15881 ) ( 0 )    CBL 236.00 ( 88362 ) ( 1 )    KEF 9.83 ( 24600 ) ( 0 )    CHCL 634.00 ( 26397 ) ( 3 )    RLFL 239.00 ( 10300 ) ( 0 )    SIL 1,220.00 ( 4863 ) ( 10 )    CCBL 237.00 ( 138482 ) ( 2 )    WOMI 1,699.00 ( 5411 ) ( 13 )    SHINE 272.00 ( 27751 ) ( 1 )    SAPDBL 191.00 ( 8933 ) ( 2 )    MLBL 280.00 ( 12195 ) ( 1 )    KRBL 198.00 ( 6109 ) ( 1 )    NIBLPF 12.50 ( 163303 ) ( 0.09 )    PIC 1,220.00 ( 6007 ) ( 10 )    MBL 309.00 ( 33258 ) ( -2 )    CLBSL 1,353.00 ( 5450 ) ( 18 )    NMB50 12.45 ( 3900 ) ( 0.05 )    MHNL 281.00 ( 11380 ) ( 4 )    SLICL 834.00 ( 26803 ) ( 15 )    KPCL 317.00 ( 20119 ) ( 8 )    PPCL 308.00 ( 10301 ) ( 5 )    GRDBL 205.00 ( 4336 ) ( 0 )    NIBPO 395.00 ( 48291 ) ( -2 )    RBCLPO 16,951.00 ( 5563 ) ( 1541 )    NEF 12.29 ( 26974 ) ( 0.06 )    NBF2 11.55 ( 30500 ) ( 0.04 )    MPFL 211.00 ( 6675 ) ( 4 )    BBC 5,441.00 ( 676 ) ( -604 )    OHL 405.00 ( 943 ) ( 2 )    ICFCD83 1,186.00 ( 355 ) ( 1 )    NICGF 12.75 ( 23550 ) ( 0.2 )    KLBSL 1,711.00 ( 1313 ) ( 11 )    SEF 12.00 ( 59400 ) ( 0.13 )    NHDL 353.00 ( 3355 ) ( 2 )    CORBL 674.00 ( 5936 ) ( -2 )    TRH 285.00 ( 2732 ) ( -1 )    NICBF 11.65 ( 4400 ) ( 0 )    RURU 602.00 ( 1040 ) ( 54 )    SAEF 14.17 ( 50750 ) ( 0.07 )    MSLB 2,242.00 ( 688 ) ( 2 )    RBCL 19,250.00 ( 4385 ) ( 1750 )    NMBMF 1,510.00 ( 9974 ) ( 19 )    LUK 10.35 ( 28800 ) ( 0.15 )    CMF1 10.81 ( 19050 ) ( 0.21 )    NABBC 524.00 ( 7017 ) ( 8 )    LEMF 11.35 ( 36850 ) ( 0.09 )    ADBLD83 1,060.00 ( 150 ) ( -10 )    VLBS 1,860.00 ( 5607 ) ( 30 )    NICAD8283 1,150.00 ( 65 ) ( 30 )    NMBHF1 11.38 ( 4047 ) ( -0.02 )    SRD80 1,045.00 ( 25 ) ( 10 )    NIBSF1 13.77 ( 25600 ) ( -0.03 )    PBLD86 1,060.00 ( 85 ) ( 0 )    GLBSL 1,745.00 ( 1558 ) ( 15 )    SFMF 13.18 ( 513250 ) ( 0 )    SNLB 1,650.00 ( 1350 ) ( 22 )    SMATA 884.00 ( 119 ) ( 80 )    SRBLD83 1,050.00 ( 50 ) ( 0 )    CMF2 11.36 ( 2900 ) ( -0.12 )    BNT 9,150.00 ( 90 ) ( 129 )    MBLD2085 1,052.00 ( 25 ) ( 0 )    SBLD83 1,063.00 ( 100 ) ( 3 )    SIFC 248.00 ( 1545 ) ( 2 )    MEGAPO 124.00 ( 48902 ) ( 0 )    EBLCP 745.00 ( 12 ) ( 7 )    PBLD84 1,050.00 ( 125 ) ( -3 )    HBLD83 1,046.00 ( 75 ) ( 1 )    SIGS2 12.15 ( 1100 ) ( 0.16 )    GIMES1 16.48 ( 3100 ) ( 0.15 )    NBBD2085 1,060.00 ( 25 ) ( 0 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-05-10
1.NABIL1,550.00594.0010,786.90
1,260.0024,484,721,78720,932,820
2.NIB557.00335.005,324.48
447.006,969,338,88314,832,651
3.SCB754.00505.006,179.02
577.004,023,289,0196,283,083
4.HBL749.00452.006,761.47
488.002,151,509,0173,683,879
5.SBI506.00373.007,546.96
396.003,081,732,9597,179,774
6.NBB413.00169.005,224.54
375.0011,189,096,11136,373,209
7.EBL864.00520.008,959.96
726.009,785,813,44112,947,636
8.BOKL344.00186.004,231.02
314.006,748,744,27023,443,276
9.NICA1,027.00422.0011,555.14
892.0025,923,357,99733,464,299
10.MBL352.00199.005,175.80
309.005,366,262,04519,549,223
11.LBL335.00184.005,891.68
310.004,722,442,37316,701,742
12.KBL345.00153.006,546.77
318.0014,093,491,03652,062,260
13.NCCB385.00163.005,903.72
365.0014,149,376,66146,313,742
14.SBL479.00252.006,228.64
420.009,080,776,64223,227,633
15.SHL232.00138.003,841.96
185.001,911,360,51815,762,337
16.TRH386.00167.003,739.66
285.00985,107,3983,281,291
17.OHL554.00260.004,185.87
405.001,306,648,5172,892,968
18.NHPC191.0049.002,494.48
160.006,022,091,38646,566,911
19.BPCL479.00284.003,604.48
414.004,105,622,1239,827,299
20.CHCL720.00330.005,287.77
634.007,205,010,76912,597,299
21.STC13,780.002,259.0018,944.53
10,199.003,712,636,400467,093
22.BBC8,208.001,500.006,327.48
5,441.00528,513,315157,266
23.NUBL1,919.00870.009,972.20
1,750.007,074,591,3854,811,979
24.CBBL1,884.00835.0026,465.15
1,770.0010,823,910,5147,412,773
25.DDBL2,420.00720.0010,139.05
1,789.0011,171,859,3727,098,380
26.SANIMA415.00287.007,827.13
400.007,783,866,86221,711,610
27.NABBC840.00295.00553.26
524.00302,359,431523,645
28.NICL953.00297.006,935.05
784.007,672,951,02011,194,855
29.RBCL19,756.008,300.0027,399.68
19,250.002,706,490,875176,602
30.NLICL1,411.00475.009,624.04
1,122.0015,229,984,38114,519,665
31.HGI844.00290.005,222.37
708.005,655,324,2598,737,959
32.UIC798.00273.005,420.05
684.006,618,615,79911,981,324
33.EIC839.00329.005,660.64
772.004,211,455,3286,871,624
34.PIC1,399.00444.005,432.36
1,220.007,357,267,5407,349,665
35.NIL1,900.00416.009,782.06
1,650.0018,717,270,56715,576,136
36.PRIN1,060.00310.006,974.23
876.006,705,337,8888,888,200
37.SIC1,890.00563.007,009.23
1,650.004,082,922,4043,316,005
38.IGI1,444.00341.004,967.47
1,140.006,385,171,7747,191,032
39.NLIC3,000.00906.0014,714.55
2,033.0041,073,910,63720,553,883
40.LICN2,800.001,010.0014,603.65
2,281.006,566,996,4473,309,858
41.PICL994.00380.004,322.31
762.004,834,293,3646,818,391
42.LGIL929.00317.005,042.89
780.005,930,010,0538,723,476
43.SICL3,021.00725.0010,848.66
1,885.0020,414,825,59010,717,140
44.NFS395.00121.001,218.55
306.00674,228,2692,338,967
45.NLO274.00190.00229.44
0.0037,436174
46.GUFL535.00105.001,756.48
470.002,314,550,5126,685,204
47.CIT5,749.001,750.00154,206.94
3,855.0014,359,689,7853,623,503
48.BNT11,440.005,847.0012,405.25
9,150.00463,403,65551,353
49.UNL23,378.0017,421.0028,616.41
0.00353,388,02018,044
50.BFC202.0085.001,328.22
180.00750,577,8304,873,109
51.SRS338.00271.0016,917.08
0.00847,2302,870
52.GFCL298.00132.002,530.36
286.00700,446,1452,987,800
53.HDL5,607.001,140.0016,573.73
4,563.0020,474,137,1116,160,211
54.PFL323.00139.001,347.21
282.001,005,899,2854,029,974
55.NMB505.00321.009,290.63
414.0014,169,211,94232,897,147
56.UFL466.00161.001,686.29
0.00725,495,2742,296,287
57.SIFC280.00140.001,645.81
248.00747,793,5703,394,981
58.CFCL246.00116.001,891.86
221.00730,153,4593,829,940
59.JFL316.00153.001,662.77
264.00762,184,6023,137,579
60.PRVU514.00195.006,428.58
432.0020,034,573,50252,876,834
61.SFCL255.0096.00620.30
232.001,043,903,7225,541,549
62.GMFIL265.00110.001,975.29
253.00505,188,3852,533,756
63.SWBBL2,275.001,054.0014,751.41
1,681.005,831,691,9193,355,769
64.ICFC346.00161.003,401.26
315.001,992,086,6056,952,280
65.EDBL591.00285.002,610.89
534.00982,609,3522,318,294
66.EBLCP753.00595.005,739.58
745.0022,501,28534,397
67.SIL1,330.00418.008,356.04
1,220.004,683,693,9624,930,151
68.MBLPO250.00120.00163.33
0.006,949,61055,139
69.NABILP681.00655.00668.00
0.0030,93646
70.KBLPO114.00100.001,526,686.86
0.00279,266,1092,583,521
71.LBLPO137.00137.00137.00
0.0036,983,972269,956
72.BOKLPO147.00147.00145.35
0.0059,797,624417,924
73.SFCLP100.00100.00225,050.00
0.00923,6009,236
74.NTC1,500.00576.009,006.66
1,336.0021,619,747,50518,384,109
75.NICAP510.00245.00152,465.00
0.0042,318,770103,830
76.DBBL153.00147.0010,080.60
0.0050,403339
77.SWBBLP930.00930.00721.01
0.0064,864,910126,378
78.GUFLPO259.00176.00217.50
0.003,459,77915,281
79.NCCBPO141.50114.00300,711.75
0.00483,994,4973,788,269
80.PROFL204.00100.004,182.69
178.00909,879,0295,973,899
81.BFCPO101.00100.00158,226.98
0.0010,041,325100,352
82.GBIME522.00211.005,220.95
428.0019,365,752,83852,105,028
83.CZBIL340.00164.003,399.15
312.007,052,476,37825,984,562
84.UFLPO107.00107.00107.00
0.008,503,93279,476
85.PROFLP101.00101.0015,109.60
0.0090,356,519894,619
86.PCBL495.00221.005,835.46
434.0012,888,000,38532,720,321
87.LBBL305.00167.003,478.12
277.002,948,011,18612,254,690
88.SRBL367.00201.005,053.27
310.004,940,382,58917,301,012
89.AHPC388.0091.003,136.07
300.008,244,612,63832,373,061
90.SBBLPO180.00180.00180.00
0.0018,000,000100,000
91.MDB439.00301.003,854.47
367.00815,874,5702,235,762
92.NBBPO116.00116.00116.00
0.0036,569,464315,254
93.ALICL1,460.00431.0010,044.72
1,264.0010,328,357,81510,294,209
94.NMBPO250.00205.00197,030.00
0.00167,447,280672,604
95.PLIC1,034.00450.007,400.85
850.005,982,758,4927,737,307
96.NLBBL1,810.00603.007,184.35
1,801.004,932,538,6473,834,386
97.ADBL576.00313.005,828.80
420.006,124,979,52613,239,185
98.ICFCPO169.00158.00163.50
0.0036,841,292229,977
99.MLBL336.00174.003,525.32
280.002,412,276,5219,048,323
100.SLICL955.00335.009,203.24
834.007,256,938,46810,538,683
101.GBBL379.00188.004,328.88
343.004,352,220,28514,175,455
102.JBBL287.00154.003,025.02
265.004,366,086,45719,140,738
103.KRBL226.0096.001,593.89
198.00570,575,7083,500,133
104.GLICL890.00346.004,665.33
755.005,479,767,2868,030,277
105.SBLPO190.00190.003,236,289.00
0.0075,697,710398,409
106.CORBL800.00110.00892.71
674.00503,181,6691,145,754
107.SIFCPO120.00120.00120.00
0.003,108,12025,901
108.KSBBL385.00136.004,025.24
341.004,719,290,73917,708,379
109.NIBPO475.00306.0013,336.89
395.002,412,931,3425,915,532
110.MPFL249.00102.00580.70
211.00594,836,5353,547,984
111.SADBL250.00137.003,819.39
237.001,728,914,1498,667,473
112.SHINE300.00205.005,267.09
272.002,011,124,1727,645,434
113.MNBBL463.00268.005,140.51
429.004,965,201,87212,815,928
114.FMDBL952.00381.005,807.16
824.006,558,043,8209,280,491
115.CZBILP171.00150.00725,135.50
0.0024,625,011162,866
116.SMFDB1,690.00737.001,167.98
1,531.001,550,876,7021,277,524
117.GBIMEP154.00147.00661,506.55
0.00623,685,9224,142,809
118.MFIL567.00219.007,837.85
507.003,685,641,8448,979,830
119.NBL491.00214.006,668.29
417.0021,931,773,19657,475,647
120.SRBLPO161.00161.00161.00
0.0062,809,642390,122
121.CBL276.00125.004,349.01
236.007,615,537,25537,166,281
122.PCBLP169.00140.00572,711.84
0.00209,665,9721,346,607
123.SLBBL1,649.00722.008,104.10
1,450.003,794,259,3403,136,572
124.NLG1,272.00515.006,313.34
1,149.005,073,535,0855,149,078
125.SINDU300.00120.001,479.91
240.001,023,108,0435,063,756
126.MEGA338.00182.004,467.96
307.009,851,505,79435,561,596
127.HBLPO300.00300.00300.00
0.00278,357,400927,858
128.SKBBL1,880.00890.0020,745.36
1,670.005,310,863,8053,407,540
129.RMDC1,293.00527.007,256.04
1,153.004,226,219,4784,107,573
130.JBBLPO147.00111.00230,391.19
0.00127,142,5311,125,955
131.SLICLP334.00153.0024,958.71
0.00837,540,3592,958,202
132.NLICLP636.00323.00686,743.00
0.0013,625,75229,314
133.GBLBS1,350.00343.006,399.08
1,289.007,357,027,4798,524,566
134.RLFL306.00118.002,515.06
239.001,417,026,7676,459,029
135.NLICP901.00500.00812.26
0.00254,599,187315,717
136.PRINPO551.00551.00322.41
0.00236,968,776735,000
137.SHPC413.00184.003,637.47
385.005,201,967,91115,536,523
138.SNLB1,960.00865.001,322.08
1,650.001,083,450,790820,474
139.KMCDB1,493.00666.003,116.30
1,379.002,074,566,0671,896,903
140.ALICLP391.00260.00812,802.00
0.00192,082,976634,014
141.MLBBL2,195.00595.003,781.25
1,988.001,426,051,098961,984
142.CCBL298.00136.003,359.43
237.006,740,741,14129,927,554
143.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
144.DDBLPO545.00545.00717.57
0.0017,221,58524,000
145.MDBPO185.00182.00183.50
0.006,100,34233,152
146.RHPC270.0076.001,245.13
257.002,268,921,07712,509,819
147.EDBLPO194.00194.00194.00
0.002,522,00013,000
148.NILPO100.00100.00395.25
0.00422,998,5261,070,205
149.LLBS2,488.00892.007,193.66
2,245.002,164,646,5261,247,591
150.MLBLPO110.00107.00202,779.62
0.0043,226,737396,510
151.GBBLPO197.00115.002,052,963.62
0.0057,628,510412,306
152.LBBLPO118.00106.00112.00
0.0010,818,35495,705
153.SILPO595.00595.00595.00
0.005,950,00010,000
154.PRVUPO204.00124.009,119,894.22
0.001,235,753,8798,255,808
155.RBCLPO18,357.006,780.0027,790.66
16,951.002,338,079,420171,205
156.IGIPO316.00304.00310.00
0.0029,463,27696,129
157.NIBSF114.098.812,168.20
13.77134,129,78911,797,220
158.MNBBLP220.00170.00192.71
0.00125,036,930664,935
159.PICLPO283.00255.00270.36
0.00138,035,590514,905
160.RLFLPO109.00109.00365,368.00
0.002,846,42626,114
161.SINDUP111.00111.00105.50
0.0041,066,114370,140
162.CBLPO102.00100.00101.00
0.0046,481,030457,610
163.CCBLPO114.00112.00112.19
0.00308,738,6582,755,386
164.MEGAPO132.00100.00241,774.34
124.00103,348,682846,840
165.RMDCPO327.00327.001,679,994.22
0.0046,807,497119,393
166.SMFDBP727.00680.00689.50
0.0048,369,20070,500
167.SHINEP177.00140.00144.78
0.0042,079,173290,656
168.KSBBLP123.00104.00121.08
0.0040,915,288337,366
169.KMCDBP710.00710.00710.00
0.002,130,0003,000
170.MMFDB1,851.00632.001,192.88
1,705.002,907,088,6292,115,392
171.BARUN287.0079.00792.70
275.001,172,353,5695,679,021
172.VLBS2,021.00832.006,011.68
1,860.001,507,609,8131,081,456
173.NICLPO297.00292.00293.25
0.005,238,06017,930
174.MSMBS1,259.00618.003,117.92
0.00203,347,561236,084
175.CLBSL1,433.00557.004,296.17
1,353.002,052,391,1431,981,869
176.KLBSL2,042.00683.001,301.37
1,711.00740,684,802521,486
177.JSLBB5,500.001,298.008,543.29
3,774.002,397,706,109729,515
178.API383.00103.002,378.37
350.0010,100,565,93437,276,059
179.CBBLPO918.00470.00187,843.04
0.00146,600,835253,615
180.PLICPO353.00353.00353.00
0.0033,790,57295,724
181.EICPO511.00241.00355.95
379.00436,783,8801,177,975
182.LGILPO331.00256.00318.93
0.00257,867,836807,836
183.NMBMF1,661.00658.007,192.64
1,510.002,682,372,7142,280,400
184.GILB2,905.001,029.0010,736.35
2,810.002,848,953,0171,498,980
185.WOMI2,005.00717.008,655.33
1,699.00862,982,902556,817
186.MLBBLP908.00908.00908.00
0.003,577,5203,940
187.SADBLP121.00102.0027,803.44
0.0043,249,917364,112
188.MMFDBP535.00403.00518.85
0.00107,337,651210,715
189.GBLBSP187.00187.00243.81
0.001,703,1486,894
190.PICPO625.00426.00533.00
0.00533,0001,000
191.VLBSPO976.00571.00616.50
0.0022,139,40156,861
192.JSLBBP2,464.002,464.002,464.00
0.0051,389,18420,856
193.WOMIPO497.00497.00497.00
0.0010,858,45621,848
194.SLBBLP642.00262.002,410,836.80
0.0034,697,83686,358
195.FMDBLP275.00275.0068,897.50
0.0044,387,500150,500
196.ILFCMP665.00665.00665.00
0.0010,745,07016,158
197.MFILPO217.00217.00217.00
0.00217,0001,000
198.MPFLPO118.00118.00118.00
0.00365,8003,100
199.KRBLPO101.00101.00101.00
0.001,258,86412,464
200.GIMES116.608.002,711.89
16.48497,968,75538,317,598
201.MERO1,989.00505.005,024.07
1,789.005,434,457,6874,942,635
202.HIDCL538.00116.001,994.76
517.0011,314,153,35434,688,411
203.NGPL320.0098.001,289.53
283.001,582,903,4637,021,568
204.GRDBL242.00106.001,090.87
205.00506,749,5742,927,861
205.GRDBLP100.00100.00118,837.50
0.0020,700,000207,000
206.NMFBS4,080.001,350.006,148.92
3,675.001,992,740,540741,190
207.NMFBSP100.00100.00734.99
0.0080,849,035110,000
208.RSDC1,040.00393.003,838.73
878.003,168,915,9004,382,656
209.RSDCP330.00330.00330.00
0.002,215,9506,715
210.SLBS2,355.00559.003,764.35
1,810.001,083,476,437698,765
211.KKHC172.0044.00224.48
155.00212,971,3861,729,469
212.NMBHF112.008.241,932.91
11.38185,382,57017,801,555
213.NEF12.987.551,285.71
12.29288,174,66026,689,938
214.DHPL174.0045.50298.80
152.00570,909,0394,696,334
215.NIBLPF13.077.361,030.84
12.50169,573,68515,416,385
216.AKPL368.00100.003,344.90
344.0011,050,626,59240,409,785
217.FOWAD3,530.001,300.009,285.46
2,904.004,208,619,2131,696,514
218.SPDL344.0089.00793.99
325.003,096,314,78412,716,590
219.UMHL260.0096.001,113.99
232.002,910,117,62615,880,930
220.SMATA884.00550.001,695.86
884.00410,018580
221.SDESI1,003.00731.0022,873.63
0.0056,126,54964,402
222.LEMF11.707.501,511.44
11.35118,426,29111,397,706
223.CHL390.0077.00600.89
339.00882,185,6064,111,503
224.HPPL507.00120.00846.59
408.001,963,852,8045,792,580
225.MSLB3,131.00895.002,131.66
2,242.00872,963,079395,121
226.NHDL409.00111.00545.18
353.00219,883,653763,993
227.SEF12.878.331,510.42
12.00400,664,30637,052,278
228.SMB2,696.00769.002,587.32
2,379.00572,500,158327,607
229.SAEF15.128.101,061.67
14.17502,740,98740,901,721
230.USLB2,868.00646.001,644.14
2,440.00903,665,592497,770
231.RADHI669.00160.00799.11
643.001,134,084,4462,852,692
232.NICGF13.309.001,470.78
12.75188,275,85316,936,488
233.CMF111.778.821,584.60
10.81160,612,57915,480,694
234.NSEWA905.00520.002,927.80
0.0072,755,86498,030
235.RRHP447.0087.00307.62
404.00656,483,0892,353,477
236.NADEP1,083.00480.005,586.04
0.00822,702,5571,037,156
237.PMHPL235.0069.00193.70
215.00335,904,3202,213,873
238.KPCL336.0099.00368.14
317.00763,780,8913,323,534
239.AKJCL182.0046.40177.23
167.00363,316,7432,695,181
240.JOSHI182.0045.28195.32
163.00339,643,5162,703,867
241.ACLBSL1,938.00450.001,263.76
1,620.001,371,747,1591,009,483
242.UPPER933.00194.003,116.76
820.0017,383,237,84431,409,123
243.SLBSL1,526.00699.002,989.70
1,390.00615,874,765536,777
244.GHL202.0049.00198.36
182.00295,173,6382,088,419
245.ALBSL1,978.00536.002,807.22
1,796.002,015,852,1881,612,059
246.SHIVM1,720.00414.0011,024.47
1,503.0017,174,849,86715,249,498
247.UPCL216.0066.00689.51
192.002,491,433,70517,300,571
248.MHNL301.0076.00666.92
281.00546,206,2092,590,326
249.SPARS1,055.00667.007,465.49
0.0077,996,08986,507
250.PPCL330.0098.00813.22
308.00592,736,6462,661,223
251.GMFBS1,996.00703.002,510.08
1,668.00699,711,064524,772
252.HURJA411.0085.00451.50
363.00885,062,5203,319,059
253.GLBSL1,900.00575.002,722.74
1,745.00660,271,711534,750
254.SAND20851,097.00950.002,511.11
0.0024,458,51723,558
255.SMFBS3,110.00839.003,807.42
2,515.00707,602,870381,148
256.UNHPL193.0048.02472.68
172.00685,046,6465,421,237
257.ILBS1,890.00590.003,152.20
1,802.001,652,140,5301,300,163
258.SRD801,080.001,000.001,035.42
1,045.003,687,3433,553
259.NBF211.848.37304.94
11.55255,236,08724,160,048
260.GBD80/811,080.001,010.001,049.33
0.0018,377,95417,449
261.RHPL562.00136.001,069.35
466.005,042,559,73315,125,916
262.SJCL535.00125.00727.45
449.002,784,530,8369,291,264
263.SABSL1,884.00655.002,864.97
1,749.001,251,170,818969,941
264.AKBSLP256.00256.00256.00
0.005,235,20020,450
265.NIBD20821,150.001,000.001,075.17
0.005,187,7644,775
266.GGBSL1,019.00653.004,091.47
0.0037,432,80845,533
267.NBBD20851,065.001,020.001,053.04
1,060.002,764,5602,626
268.TMDBL226.00156.006,865.97
0.00181,361,547982,099
269.TMDBLP100.00100.00100.00
0.006,343,40063,434
270.SIGS212.9810.0011.79
12.15314,363,87627,300,044
271.SAPDBL214.00102.001,529.08
191.00601,957,5543,499,131
272.SAPDBLP104.00102.00102.86
0.007,657,09274,742
273.CMF211.779.0010.37
11.3662,830,9005,879,692
274.NICBF12.758.50216.09
11.65154,359,82914,274,061
275.SBLD831,063.001,000.001,044.10
1,063.00726,795695
276.MBLD20851,066.001,000.001,047.92
1,052.002,006,1251,925
277.NMB5013.659.0073.26
12.45282,079,60525,160,120
278.NICD83/841,100.001,000.001,050.99
0.0010,375,2299,881
279.NICAD82831,175.00990.003,402.05
1,150.0038,492,87834,758
280.SBLD20821,120.00978.002,800.84
0.006,718,5226,331
281.HBLD831,093.001,020.001,049.69
1,046.007,561,0957,195
282.PBLD861,060.001,050.001,055.76
1,060.001,209,3601,145
283.SFMF14.709.0016.23
13.18250,900,44621,173,601
284.SRBLD831,090.001,000.002,404.92
1,050.0072,846,37067,970
285.LBLD861,055.001,045.001,049.12
0.00410,525391
286.HDHPC190.0081.001,540.38
172.004,644,022,89533,409,433
287.NRIC1,836.00315.004,042.33
1,496.0043,114,253,66438,890,514
288.ICFCD831,202.001,080.001,166.72
1,186.0012,122,34610,448
289.KBLD861,100.001,030.001,054.14
0.0064,311,67059,780
290.ADBLD831,070.001,046.001,057.66
1,060.004,503,1704,260
291.NICLBSL2,037.00331.002,096.27
1,780.003,675,680,5742,578,186
292.SBIBD861,071.001,000.001,040.96
0.0013,148,81112,592
293.AIL1,125.00291.00646.09
834.003,928,460,7155,793,614
294.NICAD81821,035.00986.001,007.26
0.002,697,8402,665
295.SDLBSL1,700.00390.001,128.86
1,580.001,389,012,3741,160,199
296.NRN673.00306.00411.00
626.003,461,735,7547,625,956
297.RLI818.00322.00647.78
685.004,548,897,9336,799,287
298.LUK10.608.489.64
10.3548,821,1924,951,813
299.LEC377.00194.00248.22
368.001,538,914,9445,742,698
300.PBLD841,100.001,000.001,047.51
1,050.0047,582,63945,410
301.GIC860.00305.00620.09
706.001,970,734,6323,080,695
302.SSHL258.00120.00179.18
238.002,557,922,29014,323,820
303.SGI900.00311.00649.80
790.001,948,876,8092,855,920
304.SLBSP1,111.00531.00821.00
0.0010,544,25913,189
305.MEN884.00343.00603.64
796.001,252,976,2242,171,035
306.UMRH340.00200.00256.74
295.00236,070,916874,180
307.PLI1,016.00137.00697.28
795.002,470,043,1933,026,313
308.CGH2,800.00159.001,351.19
1,845.002,983,786,2951,411,792
309.NIFRA726.00340.00551.91
534.0018,490,639,60232,935,815
310.FOWADP100.00100.00960.10
0.0057,222,10059,600
311.SLCF10.389.529.89
9.9310,604,9871,069,635
312.GLH435.00299.00378.57
386.00431,805,2881,115,954
313.MLBSL5,493.00438.001,808.23
4,700.00482,590,562109,380
314.MSLBP1,370.001,370.001,370.00
0.006,230,7604,548
315.JLI998.00360.00732.75
801.00825,729,575944,085
316.MFLD851,040.00995.001,010.07
0.001,998,8601,975
317.KEF10.089.429.86
9.832,589,781262,820
318.SHEL554.00306.00430.83
425.00211,807,259458,122
319.RURU602.00356.00475.63
602.001,947,9123,989

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-05-10 15:00:00
NRIC 270,427,930.00 1,496.00
UPPER 197,061,038.00 820.00
HIDCL 180,795,117.00 517.00
HDL 143,197,790.00 4,563.00
MLBSL 125,312,004.00 4,700.00
SHIVM 106,327,351.00 1,503.00
NIFRA 97,261,154.00 534.00
GBLBS 96,805,080.00 1,289.00
RBCLPO 92,691,485.00 16,951.00
NABIL 85,094,464.00 1,260.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-05-10 15:00:00
RBCL 19,250.00 10.00
RBCLPO 16,951.00 10.00
SMATA 884.00 9.95
RURU 602.00 9.85
GMFIL 253.00 6.75
LEC 368.00 5.14
NRIC 1,496.00 4.91
EICPO 379.00 3.84
SPDL 325.00 3.83
MLBSL 4,700.00 3.82
View All

Top Losers

Symbol LTP % Change
As of 2021-05-10 15:00:00
BBC 5,441.00 -9.99
JOSHI 163.00 -4.12
CHL 339.00 -3.14
MERO 1,789.00 -2.72
SHEL 425.00 -2.30
DHPL 152.00 -1.94
SMFBS 2,515.00 -1.10
CMF2 11.36 -1.05
ADBLD83 1,060.00 -0.93
RRHP 404.00 -0.74
View All
Terms of Use
Top