As of 2018-04-25    15:00:00   
ADBL 352.00 ( 10118 ) ( -7 )    AHPC 186.00 ( 14988 ) ( -3 )    AKPL 334.00 ( 5874 ) ( 1 )    ALICL 874.00 ( 11250 ) ( -8 )    API 363.00 ( 4185 ) ( 3 )    BARUN 181.00 ( 428 ) ( -4 )    BBC 1,771.00 ( 310 ) ( -2 )    BHBL 162.00 ( 900 ) ( -3 )    BOKL 349.00 ( 10398 ) ( -4 )    BPCL 486.00 ( 3009 ) ( -1 )    CBBL 1,051.00 ( 1601 ) ( -8 )    CBL 168.00 ( 35196 ) ( -1 )    CCBL 199.00 ( 52695 ) ( 1 )    CEFL 195.00 ( 120 ) ( 2 )    CFCL 121.00 ( 3030 ) ( -4 )    CHCL 858.00 ( 21733 ) ( -14 )    CHL 168.00 ( 240 ) ( 0 )    CIT 2,730.00 ( 1392 ) ( 20 )    CLBSL 873.00 ( 40 ) ( -18 )    CORBL 127.00 ( 200 ) ( -2 )    CZBIL 282.00 ( 16805 ) ( 1 )    DBBL 151.00 ( 3076 ) ( -3 )    DDBL 875.00 ( 4770 ) ( -15 )    DHPL 133.00 ( 21 ) ( -4 )    EBL 825.00 ( 12187 ) ( -15 )    EBLCP 605.00 ( 46 ) ( -7 )    EDBL 374.00 ( 1340 ) ( 3 )    EIC 1,580.00 ( 1247 ) ( -31 )    FMDBL 640.00 ( 5215 ) ( 0 )    FOWAD 2,439.00 ( 6040 ) ( -62 )    GBBL 207.00 ( 16029 ) ( -1 )    GBIME 321.00 ( 66710 ) ( -3 )    GDBL 265.00 ( 6749 ) ( 0 )    GILB 1,298.00 ( 480 ) ( -1 )    GIMES1 9.30 ( 1000 ) ( -0.14 )    GLICL 1,005.00 ( 12935 ) ( -7 )    GMFIL 154.00 ( 575 ) ( 2 )    GRDBL 170.00 ( 112 ) ( -5 )    HAMRO 160.00 ( 785 ) ( -2 )    HATH 143.00 ( 1570 ) ( -7 )    HBL 635.00 ( 2292 ) ( 2 )    HDL 1,182.00 ( 680 ) ( -48 )    HGI 509.00 ( 7621 ) ( -5 )    HIDCL 162.00 ( 13284 ) ( -6 )    HPPL 338.00 ( 3620 ) ( -7 )    ICFC 207.00 ( 941 ) ( 0 )    IGI 990.00 ( 2415 ) ( -10 )    JBBL 156.00 ( 1837 ) ( -1 )    JBNL 178.00 ( 15799 ) ( -2 )    JEFL 118.00 ( 6190 ) ( 1 )    JFL 192.00 ( 373 ) ( 2 )    KADBL 206.00 ( 204 ) ( -4 )    KBBL 253.00 ( 3500 ) ( -2 )    KBL 252.00 ( 17192 ) ( 1 )    KKHC 135.00 ( 192 ) ( 0 )    KMCDB 1,418.00 ( 855 ) ( -2 )    KMFL 1,455.00 ( 438 ) ( -34 )    KNBL 150.00 ( 735 ) ( -2 )    KRBL 133.00 ( 215 ) ( -4 )    KSBBL 167.00 ( 9428 ) ( 2 )    LBBL 165.00 ( 17030 ) ( -4 )    LBL 255.00 ( 7138 ) ( -2 )    LEMF 9.18 ( 9000 ) ( 0.03 )    LFC 181.00 ( 600 ) ( -3 )    LGIL 615.00 ( 7865 ) ( -10 )    LICN 1,750.00 ( 3615 ) ( -19 )    LLBS 1,251.00 ( 1397 ) ( 1 )    LVF1 11.25 ( 4000 ) ( -0.23 )    MBL 250.00 ( 20749 ) ( -4 )    MDB 334.00 ( 608 ) ( -5 )    MERO 1,235.00 ( 1287 ) ( -15 )    MFIL 136.00 ( 290 ) ( -2 )    MIDBL 220.00 ( 1700 ) ( -1 )    MLBL 186.00 ( 11315 ) ( -4 )    MMFDB 2,890.00 ( 560 ) ( 70 )    MNBBL 422.00 ( 8539 ) ( -8 )    MSLB 2,700.00 ( 626 ) ( -140 )    MSMBS 785.00 ( 1139 ) ( -17 )    NABIL 1,040.00 ( 10589 ) ( 8 )    NABILP 823.00 ( 2375 ) ( -17 )    NBB 250.00 ( 17788 ) ( -6 )    NBBL 2,352.00 ( 40 ) ( -88 )    NBL 361.00 ( 36818 ) ( -5 )    NCCB 282.00 ( 26924 ) ( -5 )    NCDB 152.00 ( 2814 ) ( 1 )    NEF 9.35 ( 5552 ) ( -0.1 )    NGBBL 667.00 ( 65620 ) ( 17 )    NGPL 210.00 ( 682 ) ( 4 )    NHDL 201.00 ( 190 ) ( -4 )    NHPC 96.00 ( 6995 ) ( -2 )    NIB 681.00 ( 23803 ) ( 6 )    NIBLPF 8.75 ( 1758 ) ( -0.08 )    NIBPO 583.00 ( 17284 ) ( 5 )    NICA 341.00 ( 15294 ) ( -2 )    NICL 739.00 ( 5510 ) ( -18 )    NIL 622.00 ( 7152 ) ( -9 )    NLBBL 805.00 ( 872 ) ( -10 )    NLG 991.00 ( 1226 ) ( 1 )    NLIC 1,189.00 ( 10745 ) ( -11 )    NLICL 1,450.00 ( 5661 ) ( 0 )    NMB 472.00 ( 13223 ) ( -7 )    NMBMF 1,647.00 ( 274 ) ( 16 )    NMFBS 2,420.00 ( 806 ) ( -94 )    NNLB 2,310.00 ( 50 ) ( -90 )    NTC 785.00 ( 12400 ) ( 5 )    NUBL 1,224.00 ( 2108 ) ( -41 )    ODBL 204.00 ( 8878 ) ( -1 )    OHL 609.00 ( 5100 ) ( -9 )    PCBL 330.00 ( 22325 ) ( -2 )    PFL 171.00 ( 550 ) ( 6 )    PIC 1,260.00 ( 6445 ) ( 0 )    PICL 871.00 ( 3328 ) ( -7 )    PLIC 728.00 ( 2969 ) ( -11 )    PRIN 781.00 ( 8119 ) ( -6 )    PROFL 171.00 ( 630 ) ( 0 )    PRVU 227.00 ( 10538 ) ( -3 )    PURBL 212.00 ( 1440 ) ( -11 )    RADHI 208.00 ( 560 ) ( -5 )    RBCL 13,500.00 ( 647 ) ( -66 )    RBCLPO 12,590.00 ( 1559 ) ( -60 )    RHPC 142.00 ( 763 ) ( -4 )    RLFL 123.00 ( 2773 ) ( -7 )    RMDC 680.00 ( 2171 ) ( 3 )    RSDC 855.00 ( 2464 ) ( -14 )    SADBL 190.00 ( 7474 ) ( -4 )    SAEF 10.01 ( 4000 ) ( 0.01 )    SANIMA 365.00 ( 19616 ) ( -2 )    SBBLJ 211.00 ( 100 ) ( -4 )    SBI 593.00 ( 3354 ) ( -4 )    SBL 353.00 ( 16716 ) ( -3 )    SCB 862.00 ( 11791 ) ( 5 )    SDESI 1,386.00 ( 36 ) ( 79 )    SEF 9.70 ( 6700 ) ( -0.16 )    SEOS 12.05 ( 5000 ) ( -0.15 )    SFFIL 290.00 ( 180 ) ( -4 )    SHINE 310.00 ( 2926 ) ( 0 )    SHL 264.00 ( 3006 ) ( -4 )    SHPC 385.00 ( 37260 ) ( -4 )    SIC 1,400.00 ( 1780 ) ( -20 )    SICL 1,106.00 ( 4358 ) ( 5 )    SIFC 236.00 ( 200 ) ( -6 )    SIL 1,016.00 ( 4454 ) ( 6 )    SKBBL 1,235.00 ( 7103 ) ( 4 )    SKDBL 131.00 ( 3679 ) ( -5 )    SLBBL 1,670.00 ( 888 ) ( -3 )    SLBS 1,397.00 ( 50 ) ( -53 )    SLICL 740.00 ( 12924 ) ( -9 )    SMFDB 1,130.00 ( 1578 ) ( -10 )    SPDL 136.00 ( 2800 ) ( -4 )    SRBL 256.00 ( 7874 ) ( -3 )    SWBBL 1,402.00 ( 11038 ) ( -8 )    TNBL 213.00 ( 1381 ) ( -7 )    TRH 293.00 ( 11500 ) ( -4 )    UFL 192.00 ( 1490 ) ( -6 )    UIC 1,116.00 ( 14924 ) ( -42 )    UMB 680.00 ( 10 ) ( 13 )    UMHL 210.00 ( 1527 ) ( -13 )    VLBS 885.00 ( 1113 ) ( -15 )    WMBF 128.00 ( 240 ) ( -6 )    WOMI 1,715.00 ( 1963 ) ( -5 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-04-25
1.NABIL1,810.00888.001,289.68
1,580.002,628,115,7962,110,534
2.NIB813.00611.00700.55
790.003,114,709,6244,389,037
3.SCB2,399.00776.001,784.78
2,264.005,234,397,1982,939,834
4.HBL999.00560.00802.22
976.00581,060,911737,643
5.SBI1,510.00495.00781.21
1,450.001,421,139,2511,691,254
6.NBB467.00204.00320.80
459.001,440,322,7634,578,003
7.EBL1,899.00650.001,182.86
1,885.003,325,318,2342,869,181
8.BOKL524.00294.00421.93
508.001,801,573,9524,209,436
9.NICA493.00285.00383.61
483.001,286,433,1583,304,794
10.MBL441.00201.00308.96
426.001,081,956,0733,472,402
11.LBL523.00209.00326.82
477.00879,300,1242,638,659
12.KBL363.00219.00297.16
356.001,655,306,7585,686,065
13.NCCB429.00217.00340.94
422.002,055,411,0705,884,313
14.SBL730.00276.00423.00
715.001,746,669,5383,899,778
15.SHL400.00222.00316.30
364.00707,597,9112,116,739
16.TRH348.00241.00283.76
255.00353,709,6171,183,113
17.OHL990.000.00695.95
675.00630,529,394870,029
18.NHPC171.0084.00123.22
143.00930,158,6166,865,670
19.BPCL783.00420.00612.83
696.001,379,616,9082,163,170
20.CHCL975.00661.00827.11
855.002,135,863,6082,516,748
21.STC308.000.00203.24
286.001,430,7445,306
22.BBC3,030.000.001,944.71
2,233.00113,583,34755,164
23.NUBL2,626.00888.001,830.18
2,035.001,138,837,241575,281
24.CBBL1,752.00733.001,273.28
1,630.001,349,964,562964,299
25.DDBL1,560.00605.001,128.82
1,530.00972,048,967827,885
26.SANIMA490.00324.00382.72
477.002,667,021,4116,839,363
27.SKDBL471.00121.00202.23
403.0069,727,510285,645
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.KRBLPO156.00156.00156.00
156.00606,3723,887
30.SBBLJ485.00184.00295.88
468.00108,278,291328,489
31.GIMES110.308.809.83
10.0517,395,3601,759,443
32.MERO3,085.00917.001,718.63
1,326.00583,891,465292,344
33.NICL1,737.00513.001,338.28
1,480.001,523,984,8321,177,554
34.RBCL18,989.007,850.0014,203.45
15,500.001,410,843,234103,508
35.NLICL2,515.00978.001,796.07
2,479.001,610,993,277895,394
36.HGI1,804.00350.00808.28
1,667.001,695,895,1641,830,921
37.UIC1,680.00689.001,272.86
1,605.001,367,275,9701,051,816
38.EIC3,199.001,171.002,222.64
2,270.001,188,208,330504,967
39.PIC1,895.00686.001,474.97
1,700.001,033,233,951726,531
40.NIL1,227.00448.00885.03
1,200.001,461,526,3001,613,073
41.PRIN1,279.00483.00940.82
1,200.001,850,147,4781,887,507
42.SIC1,892.00988.001,486.46
1,630.00712,122,548466,309
43.IGI1,985.00660.001,111.48
1,947.00576,480,109452,933
44.NLIC2,350.001,025.001,903.33
2,281.005,697,369,0472,991,510
45.LICN2,971.001,396.002,047.22
2,839.001,061,349,261505,004
46.PICL1,723.00545.001,159.84
1,460.00691,522,483556,046
47.LGIL1,830.00412.00924.08
1,806.001,437,685,0351,560,348
48.SICL2,200.00850.001,637.81
2,149.001,414,552,558847,964
49.BNL1,693.001,693.001,693.00
1,693.00169,300100
50.KBBL384.00200.00280.79
363.00268,881,257964,210
51.GUFL292.00111.00168.20
289.00195,800,0631,033,661
52.CIT4,857.002,298.003,601.18
4,044.001,614,281,208453,935
53.BNT8,287.003,890.006,516.01
4,000.00265,703,67941,949
54.UNL30,702.000.0027,970.40
29,580.00209,224,8397,623
55.BFC430.00110.00140.92
430.0048,647,401351,259
56.SRS124.00120.00122.00
120.006,392,46053,270
57.LFC258.00161.00184.13
251.0023,711,118123,244
58.GFCL367.000.00191.58
355.0073,363,800337,979
59.HDL2,246.00572.001,162.13
600.00155,020,837117,248
60.PFL275.00134.00210.71
275.0076,525,632347,230
61.NMB632.00384.00497.07
607.001,157,434,4692,306,908
62.UFL325.000.00250.54
325.0028,430,853111,551
63.SIFC519.00193.00362.45
377.00189,905,960472,733
64.CFCL216.00114.00165.78
192.0097,589,518558,866
65.SYFL195.00134.00158.78
170.0057,150,640343,807
66.JFL322.00147.00233.55
280.0058,411,066242,050
67.PRVU441.00196.00333.56
433.002,278,173,8416,871,316
68.WMBF192.0090.00134.70
94.0049,047,658344,277
69.SFFIL615.00229.00444.66
570.0042,324,64991,919
70.GMFIL300.00141.00222.09
281.0071,391,737303,689
71.SWBBL2,050.00961.001,550.87
2,001.00887,105,894580,950
72.ICFC342.00180.00245.69
338.00188,768,239748,248
73.EDBL750.00320.00486.90
646.00243,846,606465,060
74.HIDCL220.00134.00179.55
210.00520,464,6762,870,659
75.NGPL350.00193.00248.23
311.0038,435,230151,207
76.GRDBL750.00159.00466.98
689.0071,944,487125,656
77.NMFBS3,860.000.002,465.69
706.00433,753,997144,884
78.RSDC3,455.000.001,585.78
0.00708,731,635423,682
79.SLBS1,586.000.001,070.49
611.0014,587,33311,622
80.KKHC255.00121.00169.97
229.0021,720,190118,394
81.NMBHF110.558.709.90
10.1042,163,3404,258,354
82.NEF11.008.759.97
10.3051,004,8745,067,383
83.DHPL271.00120.00169.06
230.009,394,62550,741
84.NIBLPF10.408.729.80
10.2011,056,0311,123,007
85.CEFLPO105.00100.00101.85
105.0058,107,750574,310
86.AKPL503.00212.00353.56
461.00552,509,9461,393,568
87.FOWAD4,140.000.003,034.19
1,051.001,587,280,989480,698
88.SPDL387.00122.00185.71
246.00149,862,220663,310
89.UMHL434.00151.00265.29
329.00175,428,088556,509
90.SMATA619.000.00373.51
403.00764,1001,671
91.CORBLP100.00100.00100.00
100.00880,0008,800
92.SDESI1,386.00320.00607.26
326.001,243,7441,986
93.LEMF10.308.729.75
10.005,081,734518,450
94.CHL355.00143.00179.00
323.0019,910,86093,887
95.HPPL471.00238.00356.31
330.00462,073,4051,206,524
96.MSLB3,341.001,398.002,477.22
1,626.0087,508,52831,465
97.NHDL328.00174.00216.87
293.0016,319,65863,495
98.EBLCP1,503.000.00680.25
1,503.0040,635,45047,030
99.SEF10.209.109.72
10.0010,061,8311,037,580
100.SMB412.00307.00349.31
307.0060,720170
101.SAEF10.209.209.74
10.053,376,945344,620
102.UMB680.000.00439.65
0.00128,698228
103.RADHI226.00139.00197.73
155.0020,474,035101,008
104.AMFI321.00246.00283.94
250.0039,070140
105.NICGF10.0010.0010.00
10.0010,0001,000
106.CMF110.0010.0010.00
10.0010,0001,000
107.SIL1,999.00706.001,248.42
1,960.001,264,380,904959,123
108.MBLPO285.00285.00285.00
285.0014,172,76549,729
109.NABILP1,300.00747.00971.10
1,206.001,927,928,4241,871,207
110.KBLPO200.00145.00155.37
200.0063,381,866414,907
111.LBLPO265.00145.00205.00
265.00396,8502,530
112.BOKLPO275.00211.00241.67
275.00184,050,199819,864
113.CEFL290.000.00190.26
0.0049,683,792438,128
114.WMBFPO101.00101.00101.00
101.0053,457,785529,285
115.KBBLPO189.00186.00186.38
186.0030,235,749161,723
116.NTC952.00635.00740.06
638.002,230,885,8012,828,410
117.NICAP250.00191.00235.25
250.0030,706,129123,596
118.DBBL288.00131.00217.90
283.00416,585,0121,881,774
119.GUFLPO100.000.0088.89
0.0070,201,690862,225
120.NCCBPO202.000.00179.23
196.00328,377,7891,651,821
121.LFCPO119.00119.00119.00
119.0052,858,015444,185
122.PROFL278.00142.00214.09
201.0081,267,697369,779
123.BFCPO102.00101.00101.33
101.0010,049,23199,379
124.GBIME425.00285.00351.86
420.001,619,424,4514,617,420
125.CZBIL421.00236.00320.02
412.001,334,463,1454,105,701
126.SFFILP250.00250.00250.00
250.002,500,00010,000
127.PROFLP101.00100.00100.67
101.0028,806,800286,800
128.PCBL469.00265.00385.40
458.001,807,667,9014,518,091
129.LBBL242.00136.00186.08
184.00334,714,4791,740,686
130.SRBL568.00215.00320.13
550.001,133,709,8483,276,178
131.AHPC318.00147.00223.54
290.00473,567,3192,074,775
132.SBBLPO265.00260.00263.57
265.006,811,91025,986
133.MDB616.00250.00452.44
615.00165,793,724366,227
134.ALICL1,723.00529.001,294.36
1,601.001,087,546,587843,819
135.NMBPO292.00265.00270.33
292.0084,733,919314,643
136.PLIC2,900.00480.001,874.70
2,510.002,372,903,8231,213,582
137.NLBBL1,525.00595.001,076.30
1,435.00752,561,514668,050
138.ADBL478.00283.00410.52
466.001,192,904,5062,865,734
139.ODBL478.00167.00276.27
439.00455,597,9471,732,424
140.ICFCPO150.00150.00150.00
150.004,659,00031,060
141.MLBL274.00158.00202.74
240.00337,798,8581,580,276
142.SLICL1,362.00589.00991.92
1,304.00998,748,471996,451
143.SETI252.00218.00227.90
252.00520,2242,284
144.GBBL340.00169.00246.79
334.00417,624,4351,678,271
145.JBBL266.00133.00185.02
259.00257,764,0241,382,019
146.KNBL685.00125.00257.04
660.00155,807,300433,289
147.GDBL517.00209.00293.76
517.00328,238,1121,039,911
148.HATH226.00130.00172.36
220.0062,416,308339,945
149.KEBL645.000.00388.37
641.0015,163,57434,312
150.KRBL343.00110.00233.44
311.0073,567,332282,619
151.TNBL385.000.00268.63
383.0052,197,089190,777
152.GLICL1,301.00598.001,009.22
1,295.001,228,905,2081,177,612
153.SBLPO350.00195.00234.82
350.00100,232,914430,148
154.CORBL150.00116.00129.68
137.004,728,58236,507
155.PURBL436.000.00277.33
429.0069,260,322222,215
156.SIFCPO275.00275.00275.00
275.003,219,97511,709
157.KSBBL261.00139.00180.10
224.00259,575,2271,447,901
158.NIBPO715.00531.00613.79
677.001,293,835,7172,092,098
159.MPFL376.000.00258.72
125.0019,583,34471,668
160.SADBL522.00154.00314.80
462.00429,428,2031,255,694
161.SHINE487.00250.00373.72
433.00235,663,639613,998
162.MNBBL1,060.00365.00642.46
1,021.001,711,874,9662,560,453
163.SBBLJP163.00163.00163.00
163.00751,7564,612
164.BHBL384.00135.00234.52
306.0056,940,635221,697
165.FMDBL1,200.00450.00842.82
1,107.001,221,023,3981,466,266
166.CZBILP325.00150.00266.67
325.0018,602,67090,718
167.JBNL373.00144.00230.72
319.001,716,856,1917,283,120
168.SMFDB3,774.00785.002,069.35
2,739.00534,278,862266,899
169.KADBL405.00188.00263.70
367.0066,745,271222,497
170.GBIMEP179.00176.00176.70
179.00115,066,407644,637
171.MFIL201.00118.00148.69
188.00125,893,536850,826
172.NBL399.00285.00352.37
390.002,956,196,7518,393,824
173.SRBLPO370.00362.00364.21
370.0049,926,429136,903
174.SIGS128.6519.7022.99
25.68248,277,7239,785,390
175.CBL282.00136.00211.58
275.001,262,513,3205,859,761
176.NBF124.7515.4418.38
20.50204,110,95710,040,791
177.PCBLP275.00250.00258.08
275.0031,421,610121,820
178.SLBBL2,794.001,020.001,825.12
2,700.00643,289,819320,878
179.NLG1,750.00710.001,364.00
1,631.00773,369,999573,697
180.SINDU418.00132.00229.90
395.0056,462,193215,016
181.MEGA458.000.00226.75
0.004,990,24110,915
182.ODBLPO240.00235.00239.13
235.0094,205,216393,162
183.MIDBL446.00200.00280.26
446.0014,599,66353,996
184.DBBLPO152.00105.00120.67
152.0015,784,874149,765
185.SKBBL1,711.00961.001,387.75
1,640.001,052,996,883740,627
186.RMDC905.00515.00722.04
850.00491,795,073654,134
187.HAMRO315.00133.00202.65
314.0072,625,538375,614
188.JEFL300.000.00183.52
294.0045,125,035229,902
189.JBBLPO164.00120.00125.50
164.0089,858,584746,150
190.TNBLPO178.00178.00178.00
178.00411,8922,314
191.SLICLP560.00420.00512.43
560.00290,118,736539,138
192.NLICLP1,348.00715.001,101.41
1,250.00191,638,324157,760
193.NGBBL1,050.00416.00698.83
846.001,257,509,9951,717,974
194.RLFL249.000.00178.43
246.0091,219,723487,616
195.NLICP1,535.00787.001,167.88
1,446.00791,723,506708,224
196.SHPC1,239.00299.00635.25
1,055.002,175,276,3793,863,390
197.NNLB3,328.001,640.002,456.83
2,224.00345,873,175132,084
198.KMCDB2,519.00858.001,701.14
1,766.00577,037,068328,629
199.NCDB348.00118.00208.22
295.0044,919,656188,126
200.ALICLP817.00700.00775.30
817.00353,759,520456,255
201.MLBBL1,617.000.001,206.59
1,450.0080,780,20962,571
202.NBBL3,986.000.003,017.31
3,349.00386,087,649119,278
203.CCBL394.00155.00246.60
385.001,130,778,7104,830,090
204.SICLPO1,220.001,196.001,214.00
1,220.0049,769,23640,991
205.RHPC245.00115.00166.68
214.00120,429,151657,575
206.GMFILP125.00125.00125.00
125.001,416,87511,335
207.MMDBL715.00648.00680.56
701.001,768,0322,573
208.SEOS14.1011.0512.29
12.74139,687,43711,100,076
209.LLBS2,240.00861.001,538.79
1,880.00588,772,128366,549
210.MLBLPO121.00120.00120.67
121.0035,786,935296,380
211.GLICLP615.000.00307.73
615.00324,248,5541,025,502
212.GBBLPO165.00156.00159.60
165.0065,544,312410,769
213.SHBL660.00440.00511.56
455.0030,044,94759,436
214.LBBLPO105.00105.00105.00
105.006,405,00061,000
215.NMBSF115.3011.5013.14
13.80180,240,01213,706,719
216.SILPO550.00550.00550.00
550.00762,3001,386
217.BHBLPO163.00163.00163.00
163.001,401,8008,600
218.PRVUPO190.000.00173.77
190.00823,013,3834,495,825
219.RBCLPO17,150.007,628.0013,015.03
13,000.002,051,845,862153,103
220.IGIPO470.00470.00470.00
470.0047,000100
221.NIBSF113.4610.0011.96
12.5092,165,9447,566,204
222.HAMROP140.00108.00127.60
140.0011,751,77498,215
223.MNBBLP500.00217.00427.86
500.00161,756,651373,211
224.PICLPO855.00410.00743.75
855.00105,294,645145,411
225.NBBLPO1,900.001,300.001,712.94
1,900.00164,037,60095,026
226.RLFLPO120.000.0098.30
120.0011,858,934102,405
227.NFSPO101.00101.00101.00
101.0035,455,141351,041
228.SINDUP190.00107.00162.33
190.009,321,53854,108
229.CBLPO137.00127.00132.32
135.0078,959,574593,476
230.JBNLPO150.00145.00149.60
150.0082,677,672552,167
231.CCBLPO209.00182.00200.93
209.0097,719,719479,111
232.MEGAPO260.000.00156.00
0.0044,072,560191,345
233.RMDCPO0.000.000.00
0.0015,585,96640,641
234.SMFDBP1,372.001,360.001,366.00
1,372.0012,082,0008,875
235.MIDBLP164.00121.00129.60
164.0014,392,586108,052
236.GDBLPO200.00150.00187.50
200.0044,112,800229,495
237.SKBBLP0.000.000.00
0.00219,915,900244,351
238.JEFLPO142.00130.00130.11
130.0023,914,050183,951
239.LVF114.5910.0911.74
12.70107,535,3758,341,996
240.CFCLPO100.00100.00100.00
100.00669,9006,699
241.KSBBLP139.00106.00114.11
139.0018,392,941165,140
242.KMCDBP887.00887.00887.00
887.004,435,0005,000
243.MMFDB3,417.002,060.002,770.32
3,185.00332,456,397116,861
244.BARUN314.00162.00221.12
280.0027,539,642122,056
245.VLBS1,575.000.001,133.93
1,520.00242,922,354195,349
246.MSMBS1,418.00559.00987.65
1,343.00134,298,441127,923
247.CLBSL1,448.000.001,086.40
1,362.00171,136,229139,093
248.KMFL3,376.000.002,249.86
2,944.00181,587,61874,353
249.JSLBB4,110.000.003,114.77
3,044.00204,757,25060,564
250.API683.00246.00488.27
560.00446,447,286912,972
251.CBBLPO500.00500.00500.00
500.001,148,5002,297
252.NCDBPO200.00106.00129.50
200.009,584,78476,436
253.HGIPO580.00225.00402.50
580.00575,2602,522
254.PLICPO950.00314.00763.99
950.00234,265,554252,229
255.NMBMF3,266.000.002,230.00
2,772.00431,629,211182,591
256.GILB2,790.000.001,774.95
2,627.00180,443,17489,189
257.WOMI2,168.000.001,692.00
1,895.00410,307,116227,042
258.SADBLP205.00165.00191.52
205.0064,452,396333,289
259.KADBLP120.00120.00120.00
120.005,325,12044,376
260.NGBBLP0.000.000.00
0.0049,374,890191,992
261.PURBLP229.00221.00224.33
229.0013,840,66261,446
262.SLBBLP675.00675.00675.00
675.00442,125655
263.FMDBLP600.00360.00412.50
600.0042,778,950105,367
264.UICPO0.000.000.00
0.0013,232,3528,439
265.MFILPO110.00108.00109.00
110.008,122,69074,069

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-04-25 15:00:00
NGBBL 42,515,834.00 667.00
GBIME 21,374,776.00 321.00
RBCLPO 19,708,730.00 12,590.00
CHCL 18,631,118.00 858.00
UIC 16,594,460.00 1,113.00
NIB 16,279,594.00 681.00
SWBBL 15,608,099.00 1,402.00
FOWAD 14,685,360.00 2,439.00
SHPC 14,401,157.00 384.00
NBL 13,354,636.00 361.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-04-25 15:00:00
SDESI 1,386.00 6.0444
PFL 171.00 3.6364
NGBBL 667.00 2.6154
MMFDB 2,890.00 2.4823
UMB 680.00 1.949
NGPL 210.00 1.9417
GMFIL 154.00 1.3158
KSBBL 167.00 1.2121
JFL 192.00 1.0526
CEFL 195.00 1.0363
View All

Top Losers

Symbol LTP % Change
As of 2018-04-25 15:00:00
RLFL 123.00 -6.1538
UMHL 210.00 -5.8296
HATH 143.00 -5.3333
PURBL 212.00 -4.9327
MSLB 2,700.00 -4.9296
WMBF 128.00 -4.4776
RHPC 142.00 -4.1096
HDL 1,182.00 -3.9024
NMFBS 2,420.00 -3.8982
UIC 1,116.00 -3.886
View All
Top