As of 2020-09-22    15:00:00   
SBL 312.00 ( 83623 ) ( -7 )    SCB 665.00 ( 17985 ) ( -6 )    NMB 416.00 ( 178294 ) ( -6 )    CFCL 137.00 ( 9077 ) ( -6 )    SANIMA 340.00 ( 39719 ) ( -8 )    NHPC 79.00 ( 270945 ) ( -5 )    SRBL 240.00 ( 39602 ) ( -7 )    EBL 733.00 ( 22895 ) ( -8 )    JFL 184.00 ( 28564 ) ( -4 )    UFL 235.00 ( 52736 ) ( 15 )    BARUN 135.00 ( 93468 ) ( 6 )    CBL 156.00 ( 201798 ) ( -3 )    SHL 184.00 ( 40413 ) ( -2 )    BPCL 397.00 ( 40532 ) ( -8 )    GBBL 245.00 ( 35551 ) ( -6 )    UNL 19,800.00 ( 40 ) ( 0 )    PIC 783.00 ( 45970 ) ( -10 )    SJCL 165.00 ( 42390 ) ( -1 )    SLBBL 865.00 ( 6044 ) ( -5 )    CCBL 180.00 ( 102321 ) ( -8 )    MLBL 200.00 ( 31745 ) ( -4 )    NIL 815.00 ( 80242 ) ( -9 )    SAPDBL 139.00 ( 11224 ) ( -11 )    ADBL 434.00 ( 93124 ) ( -2 )    MBL 234.00 ( 80788 ) ( -4 )    GBLBS 537.00 ( 21916 ) ( -2 )    FMDBL 580.00 ( 40973 ) ( -14 )    NGPL 158.00 ( 44749 ) ( -7 )    NICL 563.00 ( 60708 ) ( -7 )    GIMES1 9.27 ( 55038 ) ( 0.02 )    HDHPC 94.00 ( 38150 ) ( -3 )    SDLBSL 840.00 ( 5230 ) ( -6 )    STC 3,300.00 ( 2615 ) ( 41 )    RLFL 147.00 ( 22850 ) ( -4 )    SHIVM 723.00 ( 34593 ) ( -15 )    SABSL 870.00 ( 1880 ) ( -5 )    LGIL 544.00 ( 39202 ) ( -6 )    SLICL 615.00 ( 69222 ) ( -8 )    RHPC 134.00 ( 57018 ) ( -3 )    SKBBL 1,375.00 ( 11083 ) ( -15 )    PRIN 610.00 ( 45976 ) ( -6 )    NTC 702.00 ( 26919 ) ( -9 )    NBB 206.00 ( 113173 ) ( -6 )    GBIME 269.00 ( 116532 ) ( -5 )    IGI 549.00 ( 21227 ) ( -16 )    GMFBS 825.00 ( 2093 ) ( 1 )    SAEF 10.33 ( 75150 ) ( 0.05 )    PLIC 664.00 ( 39863 ) ( -8 )    SPDL 180.00 ( 54089 ) ( -4 )    NIB 424.00 ( 34917 ) ( -5 )    HGI 509.00 ( 44502 ) ( -8 )    BOKL 257.00 ( 128552 ) ( -10 )    NHDL 192.00 ( 3915 ) ( -10 )    MERO 767.00 ( 45908 ) ( -18 )    HPPL 185.00 ( 11983 ) ( -6 )    PICL 543.00 ( 22525 ) ( -10 )    NADEP 750.00 ( 10540 ) ( 4 )    KSBBL 150.00 ( 22321 ) ( -1 )    AKJCL 81.00 ( 8280 ) ( -7 )    GFCL 176.00 ( 15973 ) ( -7 )    RADHI 252.00 ( 5435 ) ( -8 )    MSMBS 704.00 ( 2051 ) ( -6 )    NLBSL 1,080.00 ( 3189 ) ( -20 )    KBL 203.00 ( 220763 ) ( -5 )    SLBS 951.00 ( 1302 ) ( -24 )    SFCL 123.00 ( 17052 ) ( 2 )    RRHP 131.00 ( 21315 ) ( -7 )    TMDBL 176.00 ( 7620 ) ( -3 )    SBI 430.00 ( 13602 ) ( -8 )    TRH 251.00 ( 8287 ) ( 8 )    MFIL 308.00 ( 30781 ) ( -6 )    RHPL 182.00 ( 87809 ) ( -2 )    SIC 913.00 ( 24177 ) ( -12 )    DDBL 869.00 ( 21321 ) ( -16 )    CZBIL 204.00 ( 90800 ) ( -5 )    MDB 370.00 ( 8964 ) ( -7 )    NLBBL 761.00 ( 9141 ) ( -16 )    GMFIL 154.00 ( 24648 ) ( -5 )    LICN 1,490.00 ( 12738 ) ( -10 )    LLBS 1,124.00 ( 2383 ) ( -16 )    RMDC 843.00 ( 13945 ) ( -7 )    HDL 1,800.00 ( 32376 ) ( -24 )    CIT 3,420.00 ( 12402 ) ( -15 )    NCCB 208.00 ( 147213 ) ( -7 )    MMFDB 921.00 ( 2085 ) ( -18 )    NSEWA 716.00 ( 671 ) ( -5 )    LBBL 187.00 ( 24340 ) ( -5 )    SLBSL 797.00 ( 1690 ) ( -8 )    NFS 197.00 ( 5617 ) ( -2 )    NMFBS 1,512.00 ( 1444 ) ( -8 )    MEGA 224.00 ( 115310 ) ( -4 )    NMBHF1 9.94 ( 121782 ) ( -0.08 )    PFL 157.00 ( 8689 ) ( -6 )    LEC 219.00 ( 20625 ) ( -24 )    GUFL 140.00 ( 13458 ) ( -2 )    KMCDB 750.00 ( 2036 ) ( -7 )    UMHL 127.00 ( 21458 ) ( -13 )    RSDC 563.00 ( 13627 ) ( 1 )    GILB 1,209.00 ( 1228 ) ( -2 )    ALICL 737.00 ( 28351 ) ( -1 )    KKHC 80.00 ( 5134 ) ( -7 )    MHNL 103.00 ( 6870 ) ( -2 )    PROFL 108.00 ( 10995 ) ( -5 )    GGBSL 820.00 ( 720 ) ( 10 )    GRDBL 121.00 ( 6985 ) ( -6 )    NIBPO 359.00 ( 6821 ) ( 2 )    BNT 6,557.00 ( 110 ) ( -43 )    NLICL 775.00 ( 23433 ) ( -5 )    NICBF 8.82 ( 3800 ) ( -0.13 )    KRBL 111.00 ( 6334 ) ( -3 )    CLBSL 715.00 ( 1189 ) ( 0 )    NLG 739.00 ( 2217 ) ( -9 )    VLBS 926.00 ( 1521 ) ( -14 )    SADBL 149.00 ( 20266 ) ( -4 )    PMHPL 113.00 ( 9690 ) ( 4 )    SHINE 244.00 ( 45332 ) ( -6 )    SMFBS 978.00 ( 423 ) ( -15 )    SPARS 948.00 ( 460 ) ( -23 )    ICFC 185.00 ( 17636 ) ( -7 )    SAND2085 1,005.00 ( 100 ) ( 0 )    UNHPL 86.00 ( 19735 ) ( -4 )    NMB50 9.25 ( 700 ) ( -0.26 )    NMBMF 838.00 ( 7781 ) ( -1 )    MLBBL 760.00 ( 1851 ) ( -10 )    DHPL 76.00 ( 10055 ) ( -6 )    HBL 568.00 ( 7034 ) ( -5 )    FOWAD 1,580.00 ( 3158 ) ( 10 )    GLBSL 764.00 ( 1080 ) ( -8 )    SWBBL 1,252.00 ( 3862 ) ( -18 )    CORBL 140.00 ( 14267 ) ( -1 )    LUK 9.13 ( 12950 ) ( 0.19 )    PPCL 145.00 ( 15250 ) ( -2 )    JSLBB 1,357.00 ( 879 ) ( -9 )    USLB 1,084.00 ( 2830 ) ( -27 )    RBCLPO 9,996.00 ( 590 ) ( -204 )    NUBL 971.00 ( 8784 ) ( -9 )    EDBL 305.00 ( 8857 ) ( -5 )    NIBLPF 8.77 ( 6435 ) ( -0.08 )    CHL 119.00 ( 10105 ) ( -6 )    BBC 1,666.00 ( 495 ) ( -44 )    SEF 9.01 ( 104700 ) ( -0.02 )    LEMF 8.65 ( 20500 ) ( -0.05 )    SINDU 133.00 ( 3897 ) ( -5 )    CMF1 11.18 ( 188105 ) ( -0.03 )    NBF2 8.81 ( 14000 ) ( -0.04 )    NEF 8.69 ( 26627 ) ( -0.21 )    NICGF 9.38 ( 28500 ) ( -0.01 )    SFMF 9.58 ( 3050 ) ( -0.17 )    NICD83/84 1,020.00 ( 25 ) ( 3 )    KBLD86 1,030.00 ( 125 ) ( -20 )    NICAD8283 1,066.00 ( 50 ) ( -12 )    NLICP 775.00 ( 10000 ) ( 0 )    NIBSF1 9.21 ( 93500 ) ( -0.18 )    SBLD2082 1,025.00 ( 50 ) ( -1 )    IGIPO 316.00 ( 20000 ) ( 0 )    PCBLP 152.00 ( 23000 ) ( 0 )    SLBBLP 450.00 ( 7000 ) ( 0 )    GBIMEP 150.00 ( 60998 ) ( 0 )    NLO 190.00 ( 80 ) ( 3 )    SICL 1,338.00 ( 237796 ) ( -45 )    MNBBL 328.00 ( 36052 ) ( -7 )    UPPER 270.00 ( 110398 ) ( -1 )    EIC 534.00 ( 43998 ) ( -11 )    NBL 326.00 ( 582984 ) ( -7 )    BFC 118.00 ( 19299 ) ( -4 )    GLICL 629.00 ( 19041 ) ( -11 )    SIFC 171.00 ( 26341 ) ( -8 )    MPFL 122.00 ( 8772 ) ( -8 )    AKPL 190.00 ( 135927 ) ( -5 )    UIC 427.00 ( 44972 ) ( -8 )    PRVU 233.00 ( 85897 ) ( -4 )    SIL 748.00 ( 23625 ) ( -12 )    ALBSL 865.00 ( 2583 ) ( -5 )    CHCL 500.00 ( 43584 ) ( -15 )    NLIC 1,380.00 ( 44624 ) ( -19 )    RLI 630.00 ( 112720 ) ( -10 )    ACLBSL 732.00 ( 5803 ) ( -9 )    ILBS 830.00 ( 3392 ) ( 0 )    NABIL 872.00 ( 51322 ) ( -11 )    GHL 86.00 ( 4996 ) ( -9 )    LBL 244.00 ( 64898 ) ( -6 )    HIDCL 158.00 ( 86759 ) ( -2 )    OHL 384.00 ( 18231 ) ( -6 )    RBCL 11,690.00 ( 409 ) ( -10 )    JBBL 175.00 ( 58067 ) ( -5 )    API 155.00 ( 121760 ) ( -4 )    SHPC 289.00 ( 76992 ) ( 0 )    SMB 859.00 ( 781 ) ( -19 )    AHPC 164.00 ( 154950 ) ( -7 )    PCBL 288.00 ( 92294 ) ( -7 )    CBBL 1,118.00 ( 42011 ) ( -12 )    NRIC 862.00 ( 144753 ) ( 0 )    NICA 579.00 ( 72316 ) ( -10 )    HURJA 120.00 ( 9250 ) ( -1 )    AIL 513.00 ( 25906 ) ( -7 )    KPCL 141.00 ( 12365 ) ( -6 )    UPCL 107.00 ( 66927 ) ( -4 )    JOSHI 97.00 ( 3410 ) ( -3 )    NRN 364.00 ( 42439 ) ( -7 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is approximately USD 4.5 million. Government of Nepal, Nepal Rastra Bank,Employees Provident Fund,Rastriya Banijya Bank (former, Nepal Industrial Development Corporation),Laxmi Bank Ltd,Prabhu Bank Ltd  and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. No     

Owners

Ownership (Percentage)

1

Government of Nepal

58.66

2

Nepal Rastra Bank

14.60

3

Employees Provident fund         

10.00

4

Rastriya Banijya Bank

6.12

5

Laxmi Bank Ltd

5.00

6

Prabhu Bank Ltd

5.00

7

Others

0.62

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top