As of 2021-05-10    15:00:00   
AKPL 344.00 ( 113699 ) ( 2 )    SSHL 238.00 ( 46415 ) ( 4 )    CGH 1,845.00 ( 14311 ) ( 15 )    SHIVM 1,503.00 ( 70839 ) ( 47 )    ADBL 420.00 ( 34550 ) ( 1 )    BOKL 314.00 ( 97687 ) ( 0 )    NRN 626.00 ( 59445 ) ( 5 )    EIC 772.00 ( 20357 ) ( 5 )    LBL 310.00 ( 91344 ) ( -2 )    PFL 282.00 ( 16134 ) ( 0 )    SFCL 232.00 ( 14288 ) ( -1 )    UPPER 820.00 ( 242802 ) ( 1 )    JLI 801.00 ( 31266 ) ( 3 )    CBBL 1,770.00 ( 24774 ) ( 13 )    JOSHI 163.00 ( 19837 ) ( -7 )    SABSL 1,749.00 ( 7210 ) ( 40 )    SADBL 237.00 ( 5701 ) ( 1 )    RMDC 1,153.00 ( 5538 ) ( 13 )    NRIC 1,496.00 ( 183137 ) ( 70 )    CHL 339.00 ( 34508 ) ( -11 )    ICFC 315.00 ( 15642 ) ( 1 )    HDHPC 172.00 ( 104678 ) ( 0 )    NBL 417.00 ( 174057 ) ( 1 )    MDB 367.00 ( 5654 ) ( 0 )    LGIL 780.00 ( 17199 ) ( 7 )    SHEL 425.00 ( 26609 ) ( -10 )    ILBS 1,802.00 ( 6281 ) ( 18 )    NLIC 2,033.00 ( 22973 ) ( 18 )    ALBSL 1,796.00 ( 11134 ) ( 26 )    PMHPL 215.00 ( 5645 ) ( 0 )    RSDC 878.00 ( 8751 ) ( 11 )    NGPL 283.00 ( 46248 ) ( 1 )    CZBIL 312.00 ( 24399 ) ( 0 )    NIFRA 534.00 ( 182691 ) ( 6 )    RHPC 254.00 ( 103117 ) ( -1 )    AHPC 300.00 ( 64296 ) ( -2 )    MFIL 507.00 ( 25405 ) ( 5 )    SRBL 310.00 ( 41106 ) ( -2 )    NHPC 160.00 ( 125323 ) ( 0 )    PICL 762.00 ( 17227 ) ( -5 )    UIC 684.00 ( 30216 ) ( 3 )    NLBBL 1,801.00 ( 34749 ) ( 41 )    UMHL 232.00 ( 96083 ) ( 3 )    SCB 577.00 ( 9768 ) ( 2 )    MLBSL 4,700.00 ( 28160 ) ( 173 )    RRHP 405.00 ( 8256 ) ( -2 )    GBLBS 1,289.00 ( 75235 ) ( 15 )    DDBL 1,790.00 ( 33658 ) ( 22 )    NIB 447.00 ( 30922 ) ( 0 )    HPPL 408.00 ( 169432 ) ( 0 )    LEC 368.00 ( 23899 ) ( 18 )    SKBBL 1,670.00 ( 6421 ) ( 8 )    SMB 2,379.00 ( 1270 ) ( 28 )    SMFBS 2,515.00 ( 2148 ) ( -28 )    GBIME 428.00 ( 81948 ) ( 4 )    PCBL 434.00 ( 75635 ) ( 0 )    RHPL 466.00 ( 40772 ) ( 1 )    SJCL 449.00 ( 23516 ) ( 2 )    HIDCL 517.00 ( 351692 ) ( 7 )    UNHPL 172.00 ( 60115 ) ( 5 )    MMFDB 1,705.00 ( 5871 ) ( 24 )    NIL 1,650.00 ( 29083 ) ( 20 )    FOWAD 2,904.00 ( 4246 ) ( 34 )    SDLBSL 1,580.00 ( 7773 ) ( 0 )    SANIMA 400.00 ( 159283 ) ( 5 )    MEN 796.00 ( 5919 ) ( 19 )    SHL 185.00 ( 8571 ) ( 0 )    NMB 414.00 ( 56168 ) ( 1 )    SINDU 240.00 ( 9620 ) ( 1 )    PRIN 876.00 ( 14664 ) ( 6 )    CIT 3,855.00 ( 20461 ) ( 29 )    NABIL 1,260.00 ( 67445 ) ( 1 )    SMFDB 1,531.00 ( 621 ) ( 15 )    GLH 386.00 ( 16664 ) ( 2 )    JSLBB 3,774.00 ( 4888 ) ( 5 )    PLI 795.00 ( 13628 ) ( -2 )    NICLBSL 1,780.00 ( 21338 ) ( 11 )    ALICL 1,264.00 ( 7855 ) ( 9 )    JFL 264.00 ( 7635 ) ( 4 )    KBL 318.00 ( 131531 ) ( -2 )    JBBL 265.00 ( 39620 ) ( 0 )    API 350.00 ( 226662 ) ( 1 )    SHPC 385.00 ( 36288 ) ( 0 )    AIL 834.00 ( 9306 ) ( 9 )    SLBBL 1,450.00 ( 12261 ) ( 20 )    FMDBL 824.00 ( 21731 ) ( 7 )    PRVU 432.00 ( 81513 ) ( 2 )    MEGA 307.00 ( 56413 ) ( 1 )    GUFL 470.00 ( 16405 ) ( 4 )    MNBBL 429.00 ( 27964 ) ( 6 )    GHL 182.00 ( 15920 ) ( 0 )    SICL 1,885.00 ( 7613 ) ( 25 )    CFCL 221.00 ( 3132 ) ( 1 )    GFCL 285.00 ( 24855 ) ( 2 )    NCCB 365.00 ( 183252 ) ( -1 )    SLBS 1,810.00 ( 883 ) ( 20 )    BPCL 414.00 ( 17651 ) ( 0 )    GMFIL 253.00 ( 53424 ) ( 16 )    SLBSL 1,390.00 ( 1017 ) ( 9 )    UPCL 192.00 ( 95036 ) ( 2 )    UMRH 295.00 ( 2889 ) ( 5 )    MERO 1,789.00 ( 17550 ) ( -50 )    NLICL 1,122.00 ( 18182 ) ( 9 )    DHPL 152.00 ( 60763 ) ( -3 )    HDL 4,563.00 ( 31551 ) ( 97 )    GBBL 343.00 ( 37796 ) ( 3 )    NBB 375.00 ( 65137 ) ( -1 )    SPDL 325.00 ( 209861 ) ( 12 )    KSBBL 341.00 ( 27634 ) ( 0 )    ACLBSL 1,620.00 ( 4006 ) ( 8 )    LLBS 2,245.00 ( 10622 ) ( 34 )    RLI 685.00 ( 16465 ) ( 4 )    NTC 1,336.00 ( 33239 ) ( 41 )    NUBL 1,750.00 ( 11700 ) ( 25 )    NMFBS 3,675.00 ( 4652 ) ( 65 )    IGI 1,140.00 ( 23378 ) ( 23 )    SLCF 9.93 ( 23200 ) ( 0.13 )    EICPO 379.00 ( 4114 ) ( 14 )    BARUN 275.00 ( 41164 ) ( 10 )    PROFL 178.00 ( 10401 ) ( -1 )    MLBBL 1,988.00 ( 9266 ) ( 38 )    NLG 1,149.00 ( 20330 ) ( 7 )    SBL 420.00 ( 45632 ) ( 2 )    NICL 784.00 ( 7364 ) ( 3 )    NFS 306.00 ( 22807 ) ( 8 )    HBL 488.00 ( 7237 ) ( -1 )    LICN 2,281.00 ( 3148 ) ( 17 )    NICA 892.00 ( 44848 ) ( 8 )    SWBBL 1,681.00 ( 23271 ) ( -2 )    KMCDB 1,379.00 ( 3181 ) ( 17 )    SGI 790.00 ( 25262 ) ( 0 )    PLIC 850.00 ( 8235 ) ( 4 )    EDBL 534.00 ( 2636 ) ( 7 )    BFC 180.00 ( 19292 ) ( 1 )    STC 10,199.00 ( 2210 ) ( 214 )    LBBL 277.00 ( 15785 ) ( 3 )    RADHI 643.00 ( 41514 ) ( 10 )    SBI 396.00 ( 10973 ) ( 0 )    EBL 726.00 ( 19470 ) ( 1 )    GIC 706.00 ( 7494 ) ( 16 )    HURJA 363.00 ( 12752 ) ( 0 )    HGI 708.00 ( 10710 ) ( 13 )    USLB 2,440.00 ( 2437 ) ( 60 )    SIC 1,650.00 ( 7613 ) ( 10 )    GILB 2,810.00 ( 8281 ) ( 72 )    GMFBS 1,668.00 ( 1453 ) ( -11 )    AKJCL 167.00 ( 18823 ) ( 1 )    GLICL 755.00 ( 8780 ) ( 11 )    KKHC 155.00 ( 15881 ) ( 0 )    CBL 236.00 ( 88362 ) ( 1 )    KEF 9.83 ( 24600 ) ( 0 )    CHCL 634.00 ( 26397 ) ( 3 )    RLFL 239.00 ( 10300 ) ( 0 )    SIL 1,220.00 ( 4863 ) ( 10 )    CCBL 237.00 ( 138482 ) ( 2 )    WOMI 1,699.00 ( 5411 ) ( 13 )    SHINE 272.00 ( 27751 ) ( 1 )    SAPDBL 191.00 ( 8933 ) ( 2 )    MLBL 280.00 ( 12195 ) ( 1 )    KRBL 198.00 ( 6109 ) ( 1 )    NIBLPF 12.50 ( 163303 ) ( 0.09 )    PIC 1,220.00 ( 6007 ) ( 10 )    MBL 309.00 ( 33258 ) ( -2 )    CLBSL 1,353.00 ( 5450 ) ( 18 )    NMB50 12.45 ( 3900 ) ( 0.05 )    MHNL 281.00 ( 11380 ) ( 4 )    SLICL 834.00 ( 26803 ) ( 15 )    KPCL 317.00 ( 20119 ) ( 8 )    PPCL 308.00 ( 10301 ) ( 5 )    GRDBL 205.00 ( 4336 ) ( 0 )    NIBPO 395.00 ( 48291 ) ( -2 )    RBCLPO 16,951.00 ( 5563 ) ( 1541 )    NEF 12.29 ( 26974 ) ( 0.06 )    NBF2 11.55 ( 30500 ) ( 0.04 )    MPFL 211.00 ( 6675 ) ( 4 )    BBC 5,441.00 ( 676 ) ( -604 )    OHL 405.00 ( 943 ) ( 2 )    ICFCD83 1,186.00 ( 355 ) ( 1 )    NICGF 12.75 ( 23550 ) ( 0.2 )    KLBSL 1,711.00 ( 1313 ) ( 11 )    SEF 12.00 ( 59400 ) ( 0.13 )    NHDL 353.00 ( 3355 ) ( 2 )    CORBL 674.00 ( 5936 ) ( -2 )    TRH 285.00 ( 2732 ) ( -1 )    NICBF 11.65 ( 4400 ) ( 0 )    RURU 602.00 ( 1040 ) ( 54 )    SAEF 14.17 ( 50750 ) ( 0.07 )    MSLB 2,242.00 ( 688 ) ( 2 )    RBCL 19,250.00 ( 4385 ) ( 1750 )    NMBMF 1,510.00 ( 9974 ) ( 19 )    LUK 10.35 ( 28800 ) ( 0.15 )    CMF1 10.81 ( 19050 ) ( 0.21 )    NABBC 524.00 ( 7017 ) ( 8 )    LEMF 11.35 ( 36850 ) ( 0.09 )    ADBLD83 1,060.00 ( 150 ) ( -10 )    VLBS 1,860.00 ( 5607 ) ( 30 )    NICAD8283 1,150.00 ( 65 ) ( 30 )    NMBHF1 11.38 ( 4047 ) ( -0.02 )    SRD80 1,045.00 ( 25 ) ( 10 )    NIBSF1 13.77 ( 25600 ) ( -0.03 )    PBLD86 1,060.00 ( 85 ) ( 0 )    GLBSL 1,745.00 ( 1558 ) ( 15 )    SFMF 13.18 ( 513250 ) ( 0 )    SNLB 1,650.00 ( 1350 ) ( 22 )    SMATA 884.00 ( 119 ) ( 80 )    SRBLD83 1,050.00 ( 50 ) ( 0 )    CMF2 11.36 ( 2900 ) ( -0.12 )    BNT 9,150.00 ( 90 ) ( 129 )    MBLD2085 1,052.00 ( 25 ) ( 0 )    SBLD83 1,063.00 ( 100 ) ( 3 )    SIFC 248.00 ( 1545 ) ( 2 )    MEGAPO 124.00 ( 48902 ) ( 0 )    EBLCP 745.00 ( 12 ) ( 7 )    PBLD84 1,050.00 ( 125 ) ( -3 )    HBLD83 1,046.00 ( 75 ) ( 1 )    SIGS2 12.15 ( 1100 ) ( 0.16 )    GIMES1 16.48 ( 3100 ) ( 0.15 )    NBBD2085 1,060.00 ( 25 ) ( 0 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is NRs.50,00,00,000. Government of Nepal, Nepal Rastra Bank,Employees Provident Fund,Rastriya Banijya Bank (former, Nepal Industrial Development Corporation),Laxmi Bank Ltd,Prabhu Bank Ltd  and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. N.     

Shareholders

Ownership (Percentage)            

No. of Shares

1

Government of Nepal

58.66

2933122.5

2

Nepal Rastra Bank

14.60

729989.5

3

Employees Provident fund         

10.00

500000

4

Rastriya Banijya Bank

6.14

306816

5

Laxmi Bank Ltd

5.00

250000

6

Prabhu Bank Ltd

5.00

250000

7

Others

0.60

30072

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top