As of 2019-03-19    15:00:00   
ADBL 298.00 ( 3883 ) ( -3 )    AHPC 104.00 ( 270 ) ( 1 )    AKJCL 82.00 ( 120 ) ( -1 )    AKPL 170.00 ( 860 ) ( -5 )    ALBSL 464.00 ( 40 ) ( 42 )    ALICL 398.00 ( 407 ) ( 2 )    AMFI 660.00 ( 130 ) ( 0 )    API 135.00 ( 6461 ) ( 1 )    BARUN 95.00 ( 3607 ) ( -1 )    BBC 1,666.00 ( 20 ) ( -34 )    BFC 94.00 ( 255 ) ( 0 )    BHBL 137.00 ( 2638 ) ( -3 )    BOKL 246.00 ( 1777 ) ( -2 )    BPCL 355.00 ( 3130 ) ( -9 )    CBBL 878.00 ( 404 ) ( -2 )    CBL 155.00 ( 20174 ) ( 0 )    CCBL 162.00 ( 19713 ) ( -2 )    CFCL 107.00 ( 1086 ) ( 0 )    CHCL 505.00 ( 2379 ) ( -3 )    CHL 103.00 ( 50 ) ( -1 )    CHLBS 555.00 ( 1794 ) ( -4 )    CIT 2,690.00 ( 8672 ) ( 55 )    CLBSL 592.00 ( 30 ) ( -8 )    CMF1 9.00 ( 1000 ) ( 0.04 )    CZBIL 208.00 ( 8689 ) ( -1 )    DBBL 126.00 ( 2373 ) ( -2 )    DDBL 587.00 ( 1250 ) ( -9 )    EBL 548.00 ( 5077 ) ( -8 )    EIC 847.00 ( 539 ) ( -8 )    FMDBL 366.00 ( 1036 ) ( -3 )    FOWAD 1,500.00 ( 309 ) ( -9 )    GBBL 189.00 ( 2794 ) ( 1 )    GBIME 264.00 ( 4975 ) ( -4 )    GBIMEP 174.00 ( 66173 ) ( -3 )    GBLBS 457.00 ( 775 ) ( 1 )    GDBL 186.00 ( 2378 ) ( -2 )    GFCL 117.00 ( 238 ) ( -1 )    GILB 1,045.00 ( 19 ) ( -5 )    GIMES1 8.45 ( 100 ) ( 0.16 )    GLICL 734.00 ( 19900 ) ( -2 )    GRDBL 104.00 ( 240 ) ( -1 )    GUFL 109.00 ( 1031 ) ( -3 )    HBL 465.00 ( 2489 ) ( -5 )    HDL 1,350.00 ( 240 ) ( -27 )    HGI 382.00 ( 422 ) ( -4 )    HIDCL 133.00 ( 5412 ) ( 0 )    HPPL 190.00 ( 160 ) ( 0 )    ICFC 151.00 ( 126 ) ( -2 )    IGI 419.00 ( 10 ) ( 0 )    JBBL 137.00 ( 2610 ) ( -2 )    JBNL 172.00 ( 9521 ) ( 0 )    JFL 169.00 ( 145 ) ( 0 )    JSLBB 2,275.00 ( 228 ) ( 72 )    KADBL 162.00 ( 70 ) ( 0 )    KBBL 207.00 ( 4315 ) ( 1 )    KBBLPO 115.00 ( 12577 ) ( 0 )    KBL 235.00 ( 10206 ) ( -1 )    KKHC 78.00 ( 52 ) ( 0 )    KMCDB 808.00 ( 1020 ) ( -7 )    KMFL 865.00 ( 74 ) ( 5 )    KPCL 95.00 ( 280 ) ( 0 )    KRBL 100.00 ( 76 ) ( -1 )    KSBBL 140.00 ( 4451 ) ( 0 )    KSBBLP 107.00 ( 33693 ) ( 0 )    LBBL 172.00 ( 104 ) ( 0 )    LBL 197.00 ( 3450 ) ( -2 )    LGIL 506.00 ( 1338 ) ( -4 )    LICN 1,485.00 ( 621 ) ( -7 )    LLBS 765.00 ( 49 ) ( -10 )    MBL 218.00 ( 6754 ) ( -1 )    MDB 233.00 ( 318 ) ( -12 )    MEGA 163.00 ( 12150 ) ( -2 )    MERO 587.00 ( 133 ) ( -3 )    MFIL 115.00 ( 407 ) ( -1 )    MLBL 167.00 ( 2394 ) ( -3 )    MMFDB 950.00 ( 221 ) ( 10 )    MNBBL 340.00 ( 3580 ) ( -4 )    MPFL 147.00 ( 225 ) ( -3 )    MSLB 1,300.00 ( 80 ) ( -15 )    MSMBS 540.00 ( 120 ) ( 10 )    NABIL 723.00 ( 1020 ) ( 1 )    NABILP 687.00 ( 1980 ) ( 2 )    NADEP 675.00 ( 80 ) ( -8 )    NBB 194.00 ( 4278 ) ( -2 )    NBBL 619.00 ( 360 ) ( 1 )    NBL 290.00 ( 5010 ) ( 0 )    NCCB 212.00 ( 11532 ) ( -1 )    NEF 8.52 ( 9724 ) ( 0.01 )    NGPL 124.00 ( 1117 ) ( -2 )    NHDL 124.00 ( 40 ) ( -2 )    NHPC 74.00 ( 16465 ) ( 2 )    NIB 535.00 ( 1523 ) ( -6 )    NIBLPF 7.40 ( 5410 ) ( -0.05 )    NIBPO 485.00 ( 2000 ) ( 0 )    NIBSF1 8.60 ( 8000 ) ( -0.16 )    NICA 399.00 ( 3790 ) ( 1 )    NICGF 9.00 ( 1000 ) ( 0 )    NICL 376.00 ( 1325 ) ( -5 )    NIL 522.00 ( 705 ) ( -8 )    NLBBL 460.00 ( 265 ) ( -5 )    NLG 808.00 ( 341 ) ( -4 )    NLIC 1,097.00 ( 4150 ) ( -1 )    NLICL 582.00 ( 1551 ) ( -6 )    NMB 322.00 ( 7431 ) ( -3 )    NMBHF1 8.80 ( 8322 ) ( -0.1 )    NMBSF1 10.20 ( 4100 ) ( 0.1 )    NMFBS 1,603.00 ( 12 ) ( -19 )    NNLB 468.00 ( 204 ) ( 8 )    NSEWA 532.00 ( 70 ) ( -2 )    NTC 673.00 ( 1730 ) ( -10 )    NUBL 725.00 ( 980 ) ( -19 )    PCBL 318.00 ( 2472 ) ( 0 )    PFL 131.00 ( 652 ) ( -3 )    PIC 1,025.00 ( 531 ) ( -3 )    PICL 682.00 ( 10 ) ( -13 )    PLIC 450.00 ( 2610 ) ( 0 )    PMHPL 112.00 ( 390 ) ( -1 )    PRIN 418.00 ( 6234 ) ( 0 )    PRVU 233.00 ( 18487 ) ( -1 )    RADHI 171.00 ( 100 ) ( -3 )    RBCLPO 8,560.00 ( 10 ) ( 0 )    RHPC 93.00 ( 570 ) ( -3 )    RLFL 116.00 ( 17 ) ( 0 )    RMDC 532.00 ( 46 ) ( 0 )    RRHP 99.00 ( 90 ) ( -2 )    RSDC 368.00 ( 449 ) ( -5 )    SADBL 141.00 ( 2650 ) ( -2 )    SANIMA 297.00 ( 2790 ) ( -1 )    SBBLJ 199.00 ( 1390 ) ( 7 )    SBI 392.00 ( 274 ) ( -2 )    SBL 292.00 ( 3149 ) ( -1 )    SCB 577.00 ( 5041 ) ( -6 )    SDESI 569.00 ( 354 ) ( -10 )    SEF 9.15 ( 3100 ) ( -0.12 )    SEOS 10.00 ( 15000 ) ( 0 )    SHINE 231.00 ( 706 ) ( -7 )    SHL 204.00 ( 400 ) ( 0 )    SHPC 226.00 ( 1481 ) ( -3 )    SICL 883.00 ( 688 ) ( -3 )    SIFC 135.00 ( 60 ) ( -2 )    SIL 620.00 ( 652 ) ( 2 )    SINDU 144.00 ( 15 ) ( 6 )    SKBBL 869.00 ( 1074 ) ( 1 )    SLBBL 491.00 ( 626 ) ( -14 )    SLBS 927.00 ( 1 ) ( 0 )    SLBSL 731.00 ( 720 ) ( -10 )    SLICL 526.00 ( 842 ) ( -8 )    SMATA 1,270.00 ( 412 ) ( -10 )    SMB 660.00 ( 279 ) ( 11 )    SPDL 101.00 ( 964 ) ( -2 )    SRBL 216.00 ( 7727 ) ( -3 )    SRS 194.00 ( 20 ) ( 9 )    SWBBL 835.00 ( 72 ) ( 0 )    TRH 252.00 ( 260 ) ( 0 )    UFL 212.00 ( 10085 ) ( 0 )    UIC 778.00 ( 100 ) ( -2 )    UPPER 242.00 ( 19638 ) ( 0 )    VLBS 670.00 ( 308 ) ( 5 )   

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.

Mr. Laxman Neupane

(Chairman)

Narayan Paudel

(Director/ Executive Director, Nepal Rastra Bank)

Bhishma Raj Dhungana

(Director/ Executive Director, Nepal Rastra Bank)

Mr. Ramesh Aryal

(Director/Under Secretary, Ministry of Finance)

Devendra Raman Khanal

((Chief Manager, Rastriya Banijya Bank))

Mr. Chandra Singh Saud

(Director/Chief Executive Officer, NEPSE)

 Menu
Top