QUICK QUOTE

As of 2020-08-06 15:00:00

ACLBSL 719.00 ( 31854 ) ( 0 ) ADBL 406.00 ( 33954 ) ( 2 ) AHPC 94.00 ( 15630 ) ( -2 ) AIL 425.00 ( 47242 ) ( 38 ) AKJCL 53.00 ( 670 ) ( -2 ) AKPL 113.00 ( 41673 ) ( -1 ) ALBSL 685.00 ( 1583 ) ( 5 ) ALICL 613.00 ( 14155 ) ( 5 ) API 108.00 ( 9930 ) ( -6 ) BARUN 85.00 ( 1521 ) ( -2 ) BFC 99.00 ( 3336 ) ( 5 ) BNT 6,329.00 ( 50 ) ( 29 ) BOKL 222.00 ( 13961 ) ( 1 ) BPCL 350.00 ( 6164 ) ( -1 ) CBBL 1,035.00 ( 13951 ) ( 0 ) CBL 144.00 ( 49908 ) ( -2 ) CCBL 174.00 ( 26992 ) ( -1 ) CFCL 118.00 ( 1864 ) ( -2 ) CHCL 385.00 ( 7663 ) ( 1 ) CHL 86.00 ( 1536 ) ( 1 ) CIT 2,490.00 ( 1066 ) ( 5 ) CLBSL 660.00 ( 591 ) ( 9 ) CMF1 9.98 ( 16500 ) ( 0.18 ) CORBL 117.00 ( 107 ) ( 4 ) CZBIL 196.00 ( 45975 ) ( 2 ) DDBL 830.00 ( 5442 ) ( -3 ) DHPL 53.00 ( 403 ) ( 3 ) EBL 717.00 ( 15448 ) ( -4 ) EDBL 314.00 ( 1250 ) ( -1 ) EIC 390.00 ( 9855 ) ( 4 ) FMDBL 513.00 ( 8737 ) ( 5 ) FOWAD 1,517.00 ( 3529 ) ( 12 ) GBBL 227.00 ( 17765 ) ( 0 ) GBIME 247.00 ( 75238 ) ( 0 ) GBLBS 462.00 ( 15316 ) ( -10 ) GFCL 145.00 ( 2881 ) ( 0 ) GGBSL 809.00 ( 325 ) ( -1 ) GHL 56.00 ( 880 ) ( -1 ) GILB 1,190.00 ( 791 ) ( -16 ) GIMES1 8.46 ( 4847 ) ( -0.16 ) GLBSL 924.00 ( 641 ) ( 84 ) GLICL 439.00 ( 7865 ) ( 1 ) GMFBS 806.00 ( 540 ) ( 30 ) GMFIL 120.00 ( 162 ) ( -2 ) GRDBL 116.00 ( 2449 ) ( 8 ) GUFL 118.00 ( 2706 ) ( 1 ) HBL 541.00 ( 7599 ) ( 1 ) HDHPC 90.00 ( 1770 ) ( -5 ) HDL 1,644.00 ( 9397 ) ( 9 ) HGI 403.00 ( 7718 ) ( 0 ) HIDCL 128.00 ( 10598 ) ( 1 ) HPPL 141.00 ( 1299 ) ( 4 ) HURJA 94.00 ( 2991 ) ( 2 ) ICFC 187.00 ( 1287 ) ( 7 ) IGI 420.00 ( 1830 ) ( -1 ) ILBS 712.00 ( 1903 ) ( -7 ) JBBL 171.00 ( 11512 ) ( 3 ) JFL 164.00 ( 1153 ) ( -1 ) JOSHI 56.00 ( 1010 ) ( -1 ) JSLBB 1,367.00 ( 2126 ) ( -43 ) KBL 192.00 ( 38730 ) ( 3 ) KKHC 50.00 ( 630 ) ( -2 ) KMCDB 768.00 ( 2027 ) ( -10 ) KPCL 106.00 ( 1960 ) ( -6 ) KRBL 102.00 ( 2387 ) ( -2 ) KSBBL 153.00 ( 5975 ) ( 0 ) LBBL 185.00 ( 13730 ) ( 2 ) LBL 226.00 ( 14420 ) ( -1 ) LEMF 8.36 ( 45074 ) ( -0.14 ) LGIL 439.00 ( 13879 ) ( 1 ) LICN 1,397.00 ( 7014 ) ( -1 ) LLBS 1,116.00 ( 904 ) ( -4 ) MBL 228.00 ( 23535 ) ( 0 ) MDB 318.00 ( 1910 ) ( 0 ) MEGA 217.00 ( 88365 ) ( -3 ) MEGAPO 100.00 ( 1223 ) ( 0 ) MERO 615.00 ( 3577 ) ( 0 ) MFIL 272.00 ( 4256 ) ( 2 ) MHNL 84.00 ( 1670 ) ( -2 ) MLBBL 705.00 ( 335 ) ( -11 ) MLBL 192.00 ( 4456 ) ( 1 ) MMFDB 908.00 ( 1495 ) ( -24 ) MNBBL 317.00 ( 12267 ) ( 0 ) MPFL 106.00 ( 7377 ) ( -2 ) MSMBS 667.00 ( 1239 ) ( -43 ) NABIL 814.00 ( 21551 ) ( -5 ) NADEP 613.00 ( 2822 ) ( 0 ) NBB 196.00 ( 24894 ) ( -2 ) NBF2 9.15 ( 1400 ) ( -0.05 ) NBL 247.00 ( 65857 ) ( -1 ) NCCB 190.00 ( 40852 ) ( -1 ) NEF 8.82 ( 16555 ) ( -0.11 ) NFS 195.00 ( 26932 ) ( 17 ) NGPL 115.00 ( 2086 ) ( 0 ) NHDL 130.00 ( 560 ) ( -2 ) NHPC 52.00 ( 3740 ) ( -2 ) NIB 441.00 ( 26032 ) ( -7 ) NIBD2082 1,012.00 ( 125 ) ( 2 ) NIBLPF 8.16 ( 17750 ) ( -0.02 ) NIBPO 371.00 ( 5379 ) ( 0 ) NIBSF1 10.00 ( 10000 ) ( 0 ) NICA 548.00 ( 73572 ) ( -2 ) NICAD8283 1,055.00 ( 750 ) ( 5 ) NICBF 9.20 ( 1400 ) ( -0.11 ) NICGF 9.98 ( 2400 ) ( -0.04 ) NICL 430.00 ( 7171 ) ( -3 ) NICLBSL 763.00 ( 27895 ) ( -7 ) NIL 618.00 ( 27508 ) ( 8 ) NLBBL 715.00 ( 2203 ) ( 27 ) NLG 608.00 ( 5835 ) ( -19 ) NLIC 1,320.00 ( 65270 ) ( 13 ) NLICL 657.00 ( 17312 ) ( 1 ) NMB 409.00 ( 88592 ) ( -1 ) NMB50 9.20 ( 2100 ) ( -0.06 ) NMBHF1 9.73 ( 24268 ) ( -0.12 ) NMBMF 710.00 ( 1292 ) ( -5 ) NMFBS 1,566.00 ( 971 ) ( 7 ) NRIC 575.00 ( 206694 ) ( -1 ) NSEWA 719.00 ( 959 ) ( 23 ) NTC 651.00 ( 8150 ) ( -6 ) NUBL 964.00 ( 15524 ) ( -6 ) OHL 341.00 ( 2920 ) ( 1 ) PCBL 260.00 ( 50179 ) ( -1 ) PFL 147.00 ( 974 ) ( -1 ) PIC 615.00 ( 6218 ) ( 5 ) PICL 434.00 ( 594 ) ( -4 ) PLIC 535.00 ( 9388 ) ( 3 ) PMHPL 76.00 ( 340 ) ( 0 ) PPCL 113.00 ( 1180 ) ( -1 ) PRIN 475.00 ( 34916 ) ( 9 ) PROFL 102.00 ( 450 ) ( 0 ) PRVU 232.00 ( 66815 ) ( 1 ) RADHI 171.00 ( 943 ) ( 1 ) RBCL 9,180.00 ( 110 ) ( 60 ) RBCLPO 7,796.00 ( 10 ) ( 152 ) RHPC 83.00 ( 2449 ) ( 0 ) RHPL 144.00 ( 14409 ) ( 0 ) RLFL 124.00 ( 408 ) ( 3 ) RMDC 715.00 ( 13489 ) ( 3 ) RRHP 93.00 ( 1390 ) ( -2 ) RSDC 470.00 ( 4444 ) ( 3 ) SABSL 713.00 ( 1352 ) ( 5 ) SADBL 144.00 ( 21359 ) ( 3 ) SAEF 9.40 ( 18700 ) ( -0.08 ) SAND2085 1,000.00 ( 55 ) ( -6 ) SANIMA 343.00 ( 30337 ) ( 0 ) SAPDBL 121.00 ( 2248 ) ( 1 ) SBI 425.00 ( 14567 ) ( 0 ) SBL 293.00 ( 32404 ) ( -1 ) SCB 643.00 ( 9301 ) ( -5 ) SDESI 800.00 ( 1463 ) ( -25 ) SDLBSL 397.00 ( 20 ) ( 7 ) SEF 9.47 ( 17900 ) ( 0 ) SFCL 104.00 ( 1183 ) ( 3 ) SFMF 9.05 ( 400 ) ( -0.05 ) SHINE 231.00 ( 8621 ) ( 0 ) SHIVM 570.00 ( 10623 ) ( 0 ) SHL 159.00 ( 10069 ) ( 5 ) SHPC 217.00 ( 15556 ) ( 0 ) SIC 710.00 ( 3491 ) ( 3 ) SICL 1,180.00 ( 17336 ) ( 3 ) SIL 581.00 ( 3013 ) ( -13 ) SINDU 127.00 ( 2395 ) ( 5 ) SJCL 135.00 ( 8410 ) ( -1 ) SKBBL 1,215.00 ( 6736 ) ( 9 ) SLBBL 800.00 ( 4963 ) ( 6 ) SLBS 931.00 ( 659 ) ( -6 ) SLBSL 810.00 ( 510 ) ( -3 ) SLICL 428.00 ( 23060 ) ( 4 ) SMB 825.00 ( 490 ) ( -1 ) SMFBS 880.00 ( 1320 ) ( -53 ) SPARS 850.00 ( 3732 ) ( 45 ) SPDL 98.00 ( 2795 ) ( 0 ) SRBL 233.00 ( 17585 ) ( 0 ) STC 2,655.00 ( 135 ) ( -35 ) SWBBL 1,177.00 ( 5990 ) ( 1 ) TMDBL 164.00 ( 4391 ) ( 5 ) TRH 212.00 ( 4425 ) ( 2 ) UFL 175.00 ( 1277 ) ( 0 ) UIC 360.00 ( 19903 ) ( 7 ) UMHL 103.00 ( 1843 ) ( 0 ) UNHPL 56.00 ( 240 ) ( -1 ) UPCL 70.00 ( 5160 ) ( 0 ) UPPER 224.00 ( 19325 ) ( -1 ) VLBS 890.00 ( 1342 ) ( -4 ) WOMI 880.00 ( 1461 ) ( 3 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.