QUICK QUOTE

As of 2019-07-18 15:00:00

ADBL 418.00 ( 20493 ) ( 1 ) AHPC 110.00 ( 7448 ) ( 2 ) AKJCL 71.00 ( 180 ) ( 1 ) AKPL 180.00 ( 5360 ) ( 0 ) ALBSL 395.00 ( 300 ) ( 0 ) ALICL 382.00 ( 7613 ) ( -13 ) API 141.00 ( 12095 ) ( -2 ) BFC 102.00 ( 1200 ) ( 0 ) BOKL 264.00 ( 7766 ) ( -1 ) BPCL 411.00 ( 6658 ) ( -2 ) CBBL 974.00 ( 4858 ) ( 9 ) CBBLPO 490.00 ( 105650 ) ( -10 ) CBL 160.00 ( 81234 ) ( 0 ) CCBL 179.00 ( 20329 ) ( 0 ) CEFL 102.00 ( 700 ) ( 1 ) CFCL 119.00 ( 2000 ) ( -2 ) CHCL 517.00 ( 7562 ) ( -4 ) CHL 89.00 ( 31 ) ( 2 ) CIT 2,460.00 ( 320 ) ( 27 ) CLBSL 520.00 ( 200 ) ( 15 ) CZBIL 227.00 ( 12662 ) ( -2 ) DBBL 150.00 ( 25559 ) ( 2 ) DDBL 735.00 ( 1576 ) ( 6 ) DHPL 74.00 ( 20 ) ( 3 ) EBL 675.00 ( 8558 ) ( -2 ) EDBL 283.00 ( 250 ) ( -3 ) EIC 370.00 ( 3143 ) ( 1 ) FMDBL 385.00 ( 7880 ) ( -4 ) FOWAD 1,326.00 ( 518 ) ( 1 ) GBBL 229.00 ( 4266 ) ( 0 ) GBLBS 348.00 ( 3700 ) ( -3 ) GDBL 217.00 ( 1664 ) ( 0 ) GFCL 135.00 ( 1705 ) ( 0 ) GHL 84.00 ( 90 ) ( 0 ) GILB 729.00 ( 340 ) ( 34 ) GLBSL 395.00 ( 130 ) ( 4 ) GLICL 467.00 ( 500 ) ( 4 ) GMFBS 454.00 ( 560 ) ( 0 ) GMFIL 131.00 ( 250 ) ( 2 ) GRDBL 115.00 ( 1800 ) ( -1 ) GUFL 122.00 ( 4743 ) ( 2 ) HBL 559.00 ( 1540 ) ( -7 ) HGI 356.00 ( 7650 ) ( -7 ) HIDCL 162.00 ( 9392 ) ( 0 ) HPPL 176.00 ( 500 ) ( -1 ) HURJA 142.00 ( 680 ) ( 2 ) ICFC 164.00 ( 1900 ) ( 1 ) IGI 358.00 ( 18 ) ( -7 ) IGIPO 248.00 ( 25000 ) ( 0 ) ILBS 393.00 ( 3580 ) ( -2 ) JBBL 165.00 ( 5252 ) ( -5 ) JFL 188.00 ( 2179 ) ( 5 ) JOSHI 77.00 ( 170 ) ( -2 ) KBL 224.00 ( 19110 ) ( 2 ) KPCL 92.00 ( 230 ) ( 1 ) KRBL 116.00 ( 1200 ) ( -2 ) KSBBL 162.00 ( 17391 ) ( -2 ) LBBL 203.00 ( 30195 ) ( -4 ) LBL 224.00 ( 19314 ) ( -5 ) LGIL 438.00 ( 6534 ) ( 0 ) LICN 1,602.00 ( 1724 ) ( -18 ) LLBS 670.00 ( 814 ) ( 9 ) LVF1 10.21 ( 9648 ) ( -0.14 ) MBL 271.00 ( 16413 ) ( 4 ) MEGA 217.00 ( 54724 ) ( 2 ) MEGAPO 103.00 ( 12224 ) ( 0 ) MERO 520.00 ( 1610 ) ( -38 ) MFIL 126.00 ( 12731 ) ( -2 ) MHNL 105.00 ( 290 ) ( -1 ) MLBBL 392.00 ( 213 ) ( -5 ) MLBL 200.00 ( 7261 ) ( -1 ) MNBBL 386.00 ( 7287 ) ( 2 ) MSLB 999.00 ( 94 ) ( 47 ) MSMBS 440.00 ( 11 ) ( 0 ) NABIL 812.00 ( 15304 ) ( -1 ) NADEP 416.00 ( 70 ) ( 0 ) NAGRO 502.00 ( 200 ) ( 0 ) NBB 226.00 ( 8953 ) ( 1 ) NBL 342.00 ( 66349 ) ( -3 ) NCCB 249.00 ( 12148 ) ( -1 ) NEF 8.81 ( 1083 ) ( -0.52 ) NGPL 118.00 ( 43 ) ( 2 ) NHDL 130.00 ( 160 ) ( 11 ) NHPC 66.00 ( 13740 ) ( -1 ) NIB 520.00 ( 11482 ) ( 0 ) NIBLPF 7.55 ( 2154 ) ( 0.01 ) NIBPO 473.00 ( 15800 ) ( -5 ) NIBSF1 9.48 ( 15511 ) ( 0.22 ) NICA 459.00 ( 28359 ) ( 3 ) NICL 350.00 ( 10425 ) ( -6 ) NIL 492.00 ( 5747 ) ( -3 ) NLBBL 490.00 ( 2971 ) ( 0 ) NLG 736.00 ( 4434 ) ( -12 ) NLIC 895.00 ( 27437 ) ( -5 ) NLICL 605.00 ( 8073 ) ( 11 ) NMBMF 1,029.00 ( 225 ) ( 20 ) NMBSF1 10.90 ( 20000 ) ( 0.05 ) NNLB 397.00 ( 510 ) ( 12 ) NSEWA 400.00 ( 140 ) ( 14 ) NTC 693.00 ( 1915 ) ( -3 ) NUBL 860.00 ( 410 ) ( 0 ) OHL 616.00 ( 5839 ) ( -10 ) PCBL 285.00 ( 12995 ) ( 1 ) PFL 142.00 ( 1202 ) ( 0 ) PIC 492.00 ( 1607 ) ( -4 ) PICL 555.00 ( 546 ) ( 5 ) PLIC 439.00 ( 2606 ) ( -7 ) PMHPL 107.00 ( 140 ) ( -1 ) PPCL 135.00 ( 270 ) ( -4 ) PRIN 376.00 ( 10880 ) ( 2 ) PROFL 112.00 ( 3936 ) ( 0 ) PRVU 273.00 ( 65258 ) ( 1 ) RADHI 144.00 ( 409 ) ( -1 ) RBCL 9,321.00 ( 70 ) ( -29 ) RBCLPO 8,500.00 ( 20 ) ( -100 ) RHPC 91.00 ( 1338 ) ( -1 ) RLFL 123.00 ( 420 ) ( 2 ) RMDC 666.00 ( 1788 ) ( -7 ) RRHP 108.00 ( 170 ) ( -2 ) RSDC 348.00 ( 404 ) ( 3 ) SADBL 159.00 ( 1000 ) ( -1 ) SAEF 9.60 ( 5000 ) ( 0.02 ) SANIMA 357.00 ( 31408 ) ( 1 ) SBI 473.00 ( 6845 ) ( 0 ) SBL 327.00 ( 21384 ) ( 2 ) SCB 678.00 ( 5495 ) ( -10 ) SDESI 602.00 ( 40 ) ( -14 ) SEF 9.93 ( 10000 ) ( 0.18 ) SEOS 10.94 ( 11000 ) ( -0.04 ) SFFIL 215.00 ( 1380 ) ( 2 ) SHINE 252.00 ( 6321 ) ( 3 ) SHIVM 630.00 ( 41263 ) ( 3 ) SHL 233.00 ( 2330 ) ( -3 ) SHPC 253.00 ( 3336 ) ( 0 ) SIC 613.00 ( 2073 ) ( 1 ) SICL 780.00 ( 1090 ) ( 0 ) SIFC 159.00 ( 350 ) ( 1 ) SIL 473.00 ( 8446 ) ( 3 ) SKBBL 983.00 ( 1155 ) ( 3 ) SLBBL 469.00 ( 373 ) ( 4 ) SLBSL 537.00 ( 20 ) ( -5 ) SLICL 466.00 ( 1699 ) ( 2 ) SMATA 1,147.00 ( 104 ) ( -5 ) SMFBS 473.00 ( 360 ) ( -2 ) SMFDB 550.00 ( 100 ) ( 5 ) SPARS 426.00 ( 120 ) ( -4 ) SPDL 92.00 ( 3 ) ( 0 ) SRBL 256.00 ( 7303 ) ( 1 ) SWBBL 903.00 ( 2820 ) ( 0 ) TRH 317.00 ( 1150 ) ( -2 ) UFL 185.00 ( 550 ) ( 3 ) UIC 860.00 ( 149 ) ( -10 ) UMB 860.00 ( 50 ) ( 4 ) UMHL 115.00 ( 690 ) ( 4 ) UPCL 89.00 ( 1750 ) ( -2 ) UPPER 283.00 ( 40637 ) ( -3 ) VLBS 501.00 ( 23 ) ( -7 ) WMBF 97.00 ( 560 ) ( 2 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.

Mr. Laxman Neupane

(Chairman)

Mr. Dev Kumar Dhakal

(Executive Director)

Mr. Mukunda Kumar Chhetri

(Executive Director)

Mr. Ramesh Aryal

(Director/Under Secretary, Ministry of Finance)

Devendra Raman Khanal

((Chief Manager, Rastriya Banijya Bank))

Mr. Chandra Singh Saud

(Director/Chief Executive Officer, NEPSE)

Top