QUICK QUOTE

As of 2019-11-20 15:00:00

ADBL 416.00 ( 12638 ) ( 0 ) AHPC 95.00 ( 4683 ) ( 1 ) AKBSL 435.00 ( 890 ) ( 2 ) AKJCL 55.00 ( 180 ) ( 1 ) AKPL 115.00 ( 8598 ) ( -4 ) ALBSL 401.00 ( 972 ) ( 2 ) ALICL 314.00 ( 18760 ) ( -1 ) API 104.00 ( 42914 ) ( -2 ) BFC 90.00 ( 25 ) ( -1 ) BNT 6,150.00 ( 100 ) ( -100 ) BOKL 217.00 ( 6300 ) ( 1 ) BPCL 347.00 ( 2925 ) ( 0 ) CBBL 970.00 ( 2984 ) ( 0 ) CBL 137.00 ( 14378 ) ( -1 ) CBLPO 100.00 ( 3100 ) ( 0 ) CCBL 163.00 ( 32752 ) ( 1 ) CFCL 110.00 ( 3370 ) ( -1 ) CHCL 350.00 ( 10647 ) ( -5 ) CIT 1,750.00 ( 260 ) ( 0 ) CLBSL 455.00 ( 459 ) ( 0 ) CMF1 8.97 ( 200 ) ( 0.17 ) CZBIL 184.00 ( 8031 ) ( -2 ) DBBL 122.00 ( 6238 ) ( -1 ) DDBL 726.00 ( 824 ) ( -1 ) DHPL 49.00 ( 21 ) ( 0 ) EBL 555.00 ( 9828 ) ( 4 ) EDBL 277.00 ( 252 ) ( 8 ) EIC 218.00 ( 690 ) ( 6 ) FMDBL 305.00 ( 2041 ) ( 2 ) FOWAD 1,323.00 ( 304 ) ( -2 ) GBBL 225.00 ( 11148 ) ( 0 ) GBLBS 296.00 ( 3196 ) ( -3 ) GFCL 135.00 ( 50 ) ( 2 ) GGBSL 576.00 ( 2769 ) ( 52 ) GILB 733.00 ( 55 ) ( -11 ) GIMES1 7.90 ( 10000 ) ( 0 ) GLBSL 401.00 ( 250 ) ( -14 ) GLICL 357.00 ( 1004 ) ( 2 ) GMFBS 500.00 ( 310 ) ( 8 ) GRDBL 102.00 ( 550 ) ( 1 ) GUFL 110.00 ( 500 ) ( -2 ) HBL 490.00 ( 2180 ) ( 4 ) HDL 1,760.00 ( 4972 ) ( -5 ) HGI 243.00 ( 2020 ) ( 2 ) HIDCL 130.00 ( 6567 ) ( -1 ) HPPL 133.00 ( 500 ) ( -1 ) HURJA 101.00 ( 510 ) ( 2 ) ICFC 160.00 ( 299 ) ( -3 ) IGI 285.00 ( 1810 ) ( 0 ) ILBS 481.00 ( 1768 ) ( 6 ) JBBL 162.00 ( 2027 ) ( 2 ) JBBLPO 113.00 ( 6241 ) ( 0 ) JFL 194.00 ( 40 ) ( 2 ) JOSHI 60.00 ( 340 ) ( 3 ) JSLBB 1,280.00 ( 40 ) ( 95 ) KBL 179.00 ( 11214 ) ( 0 ) KKHC 50.00 ( 46 ) ( -2 ) KRBL 100.00 ( 520 ) ( 1 ) KSBBL 135.00 ( 4090 ) ( 0 ) LBBL 169.00 ( 11031 ) ( -1 ) LBL 217.00 ( 5842 ) ( 0 ) LGIL 315.00 ( 3799 ) ( 0 ) LICN 955.00 ( 2276 ) ( -35 ) LVF1 8.83 ( 10000 ) ( -0.17 ) MBL 221.00 ( 11682 ) ( -2 ) MDB 238.00 ( 2340 ) ( -4 ) MEGA 185.00 ( 17555 ) ( 0 ) MERO 417.00 ( 1776 ) ( -9 ) MFIL 128.00 ( 6514 ) ( 2 ) MHNL 82.00 ( 1863 ) ( 5 ) MLBBL 457.00 ( 23 ) ( 16 ) MLBL 176.00 ( 27758 ) ( -1 ) MNBBL 314.00 ( 11129 ) ( -4 ) MSLB 860.00 ( 159 ) ( 4 ) MSMBS 462.00 ( 309 ) ( -18 ) NABIL 750.00 ( 29088 ) ( -3 ) NADEP 395.00 ( 540 ) ( 4 ) NBB 203.00 ( 4670 ) ( -3 ) NBL 317.00 ( 84285 ) ( -1 ) NCCB 201.00 ( 28634 ) ( 0 ) NEF 7.65 ( 4024 ) ( 0.15 ) NGPL 109.00 ( 23775 ) ( 2 ) NHDL 101.00 ( 1630 ) ( -4 ) NHPC 50.00 ( 10245 ) ( -2 ) NIB 423.00 ( 12445 ) ( 1 ) NIBPO 389.00 ( 2612 ) ( 5 ) NIBSF1 8.48 ( 9500 ) ( -0.34 ) NICA 410.00 ( 20611 ) ( -1 ) NICGF 8.80 ( 500 ) ( 0.16 ) NICL 254.00 ( 3951 ) ( -3 ) NIL 377.00 ( 6174 ) ( 0 ) NLBBL 500.00 ( 966 ) ( -1 ) NLG 523.00 ( 194 ) ( 7 ) NLIC 794.00 ( 9701 ) ( 2 ) NLICL 424.00 ( 6108 ) ( 2 ) NMB 386.00 ( 91627 ) ( 2 ) NMBHF1 8.35 ( 4161 ) ( -0.13 ) NMBMF 479.00 ( 70 ) ( -6 ) NMFBS 1,721.00 ( 673 ) ( 6 ) NNLB 455.00 ( 272 ) ( -1 ) NSEWA 382.00 ( 60 ) ( 0 ) NTC 623.00 ( 1565 ) ( -3 ) NUBL 892.00 ( 663 ) ( -6 ) OHL 413.00 ( 3310 ) ( 6 ) PCBL 276.00 ( 44242 ) ( 2 ) PFL 135.00 ( 791 ) ( 0 ) PIC 350.00 ( 3444 ) ( 0 ) PICL 394.00 ( 4368 ) ( -7 ) PLIC 307.00 ( 7167 ) ( -3 ) PMHPL 83.00 ( 290 ) ( -1 ) PPCL 103.00 ( 790 ) ( -4 ) PRIN 311.00 ( 913 ) ( -1 ) PROFL 96.00 ( 20 ) ( 1 ) PRVU 229.00 ( 42825 ) ( 0 ) RADHI 145.00 ( 653 ) ( -2 ) RBCL 8,087.00 ( 200 ) ( -161 ) RBCLPO 7,220.00 ( 250 ) ( 0 ) RHPC 70.00 ( 13075 ) ( -5 ) RHPL 164.00 ( 11875 ) ( 1 ) RLFL 107.00 ( 458 ) ( 0 ) RMDC 594.00 ( 1126 ) ( 3 ) RRHP 100.00 ( 220 ) ( 2 ) RSDC 284.00 ( 794 ) ( -10 ) SABSL 546.00 ( 7970 ) ( -2 ) SADBL 137.00 ( 1300 ) ( -1 ) SANIMA 306.00 ( 8509 ) ( 0 ) SAPDBL 121.00 ( 999 ) ( 1 ) SBI 391.00 ( 5890 ) ( 2 ) SBL 283.00 ( 5144 ) ( 0 ) SCB 550.00 ( 3906 ) ( 2 ) SDESI 641.00 ( 2399 ) ( 8 ) SEF 8.85 ( 40500 ) ( 0.12 ) SFCLP 100.00 ( 9236 ) ( -1 ) SFFIL 168.00 ( 297 ) ( -2 ) SHINE 255.00 ( 219 ) ( 0 ) SHIVM 419.00 ( 19960 ) ( -6 ) SHL 211.00 ( 10745 ) ( -1 ) SHPC 186.00 ( 5953 ) ( 1 ) SIC 450.00 ( 202 ) ( 0 ) SICL 739.00 ( 1637 ) ( 2 ) SIFC 148.00 ( 1795 ) ( 0 ) SIL 369.00 ( 2535 ) ( -6 ) SINDU 120.00 ( 3849 ) ( 4 ) SJCL 157.00 ( 14129 ) ( 0 ) SKBBL 930.00 ( 701 ) ( -5 ) SLBBL 608.00 ( 2570 ) ( 8 ) SLBSL 712.00 ( 140 ) ( 2 ) SLICL 256.00 ( 1448 ) ( 0 ) SMATA 528.00 ( 68 ) ( 10 ) SMB 426.00 ( 10 ) ( -4 ) SMFBS 795.00 ( 490 ) ( 2 ) SMFDB 502.00 ( 224 ) ( 1 ) SPARS 519.00 ( 520 ) ( -1 ) SPDL 85.00 ( 15882 ) ( 4 ) SRBL 211.00 ( 30738 ) ( -2 ) STC 1,379.00 ( 659 ) ( 125 ) SWBBL 921.00 ( 919 ) ( -14 ) TMDBL 144.00 ( 1454 ) ( 1 ) TRH 260.00 ( 1000 ) ( -11 ) UFL 173.00 ( 200 ) ( 0 ) UIC 234.00 ( 75 ) ( 0 ) UMHL 102.00 ( 1430 ) ( 1 ) UPCL 73.00 ( 2595 ) ( -1 ) UPPER 227.00 ( 9077 ) ( 0 ) VLBS 589.00 ( 555 ) ( -1 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.