QUICK QUOTE

As of 2019-05-23 15:00:00

ADBL 431.00 ( 97795 ) ( 7 ) AHPC 114.00 ( 50594 ) ( -7 ) AKJCL 82.00 ( 1020 ) ( 0 ) AKPL 205.00 ( 10678 ) ( -12 ) ALBSL 445.00 ( 1140 ) ( -5 ) ALICL 424.00 ( 3080 ) ( -6 ) AMFI 562.00 ( 710 ) ( 6 ) API 163.00 ( 70734 ) ( -9 ) BARUN 97.00 ( 4790 ) ( -5 ) BBC 1,661.00 ( 41 ) ( -1 ) BFC 105.00 ( 6390 ) ( -1 ) BOKL 271.00 ( 19064 ) ( -4 ) BPCL 424.00 ( 49386 ) ( -20 ) CBBL 952.00 ( 5634 ) ( -4 ) CBL 147.00 ( 42981 ) ( 0 ) CCBL 168.00 ( 34163 ) ( -1 ) CEFL 103.00 ( 919 ) ( -2 ) CFCL 115.00 ( 4316 ) ( -2 ) CHCL 539.00 ( 10432 ) ( -15 ) CHLBS 452.00 ( 3050 ) ( -7 ) CIT 2,600.00 ( 2150 ) ( 1 ) CLBSL 575.00 ( 663 ) ( 27 ) CMF1 9.93 ( 5200 ) ( 0.2 ) CORBL 127.00 ( 3120 ) ( -9 ) CZBIL 230.00 ( 20495 ) ( -2 ) DBBL 147.00 ( 34430 ) ( -3 ) DDBL 735.00 ( 1927 ) ( -5 ) DHPL 72.00 ( 235 ) ( -2 ) EBL 665.00 ( 13375 ) ( -6 ) EDBL 313.00 ( 10 ) ( -6 ) EIC 430.00 ( 2424 ) ( 8 ) FMDBL 408.00 ( 2266 ) ( 1 ) FOWAD 1,519.00 ( 647 ) ( 14 ) GBBL 225.00 ( 13692 ) ( -5 ) GBIME 304.00 ( 38543 ) ( -6 ) GBLBS 378.00 ( 11669 ) ( 9 ) GDBL 215.00 ( 10435 ) ( -1 ) GFCL 123.00 ( 1050 ) ( 0 ) GHL 96.00 ( 2260 ) ( -9 ) GILB 1,251.00 ( 224 ) ( 1 ) GLICL 550.00 ( 2919 ) ( -7 ) GMFIL 127.00 ( 1500 ) ( -2 ) GRDBL 114.00 ( 3050 ) ( 0 ) GUFL 117.00 ( 7404 ) ( -2 ) HBL 592.00 ( 3740 ) ( 2 ) HDL 1,809.00 ( 39065 ) ( 29 ) HGI 381.00 ( 2571 ) ( -4 ) HIDCL 167.00 ( 109932 ) ( -12 ) HPPL 186.00 ( 10575 ) ( -20 ) HURJA 130.00 ( 3400 ) ( -14 ) ICFC 162.00 ( 2921 ) ( -2 ) IGI 418.00 ( 210 ) ( -5 ) JBBL 155.00 ( 29405 ) ( 4 ) JBNL 211.00 ( 149645 ) ( 1 ) JFL 178.00 ( 4013 ) ( -6 ) JOSHI 123.00 ( 70 ) ( -10 ) JSLBB 2,075.00 ( 74 ) ( -32 ) KADBL 181.00 ( 3890 ) ( 6 ) KBBL 228.00 ( 1970 ) ( -2 ) KBL 218.00 ( 39582 ) ( -2 ) KKHC 72.00 ( 329 ) ( 0 ) KNBL 140.00 ( 300 ) ( -2 ) KPCL 95.00 ( 1280 ) ( -7 ) KRBL 111.00 ( 6895 ) ( 1 ) KSBBL 159.00 ( 21114 ) ( -1 ) LBBL 206.00 ( 16492 ) ( 0 ) LBL 224.00 ( 28687 ) ( 3 ) LGIL 501.00 ( 4461 ) ( -7 ) LICN 1,910.00 ( 3048 ) ( -26 ) LLBS 760.00 ( 24 ) ( 0 ) MBL 270.00 ( 18815 ) ( -2 ) MDB 253.00 ( 1250 ) ( -6 ) MEGA 198.00 ( 41685 ) ( -1 ) MEGAPO 110.00 ( 12113 ) ( 0 ) MERO 605.00 ( 255 ) ( 5 ) MFIL 121.00 ( 7600 ) ( -2 ) MHNL 99.00 ( 5440 ) ( -5 ) MLBBL 461.00 ( 547 ) ( 0 ) MLBL 197.00 ( 5469 ) ( -3 ) MNBBL 375.00 ( 3845 ) ( -4 ) MPFL 239.00 ( 145 ) ( 21 ) MSLB 1,058.00 ( 237 ) ( -42 ) MSMBS 485.00 ( 36 ) ( -5 ) NABIL 841.00 ( 5508 ) ( 0 ) NABILP 812.00 ( 2597 ) ( 1 ) NADEP 459.00 ( 1444 ) ( -5 ) NBB 225.00 ( 15128 ) ( 1 ) NBL 340.00 ( 181744 ) ( -3 ) NCCB 263.00 ( 111735 ) ( 6 ) NEF 8.33 ( 2414 ) ( -0.17 ) NGPL 125.00 ( 1398 ) ( -7 ) NHDL 167.00 ( 50 ) ( -3 ) NHPC 73.00 ( 137463 ) ( -2 ) NIB 537.00 ( 20698 ) ( 2 ) NIBLPF 7.28 ( 253 ) ( -0.14 ) NIBPO 512.00 ( 4758 ) ( 1 ) NICA 484.00 ( 24480 ) ( 0 ) NICGF 9.63 ( 11500 ) ( 0.06 ) NICL 395.00 ( 4827 ) ( 2 ) NIL 515.00 ( 8453 ) ( -4 ) NLBBL 517.00 ( 220 ) ( -1 ) NLG 817.00 ( 2313 ) ( 10 ) NLIC 940.00 ( 9155 ) ( 0 ) NLICL 668.00 ( 7660 ) ( -7 ) NMBHF1 9.48 ( 23207 ) ( 0.03 ) NMBMF 1,072.00 ( 3954 ) ( 97 ) NMBSF1 10.78 ( 5100 ) ( -0.02 ) NMFBS 1,599.00 ( 107 ) ( -3 ) NNLB 396.00 ( 500 ) ( -8 ) NSEWA 453.00 ( 590 ) ( 0 ) NTC 740.00 ( 32295 ) ( 10 ) NUBL 860.00 ( 740 ) ( 0 ) OHL 695.00 ( 31729 ) ( 10 ) PCBL 319.00 ( 40832 ) ( 0.03 ) PFL 140.00 ( 2387 ) ( -2 ) PIC 1,201.00 ( 6996 ) ( 1 ) PICL 704.00 ( 1363 ) ( -1 ) PLIC 467.00 ( 5767 ) ( -5 ) PMHPL 113.00 ( 1910 ) ( -4 ) PPCL 181.00 ( 20 ) ( -9 ) PRIN 412.00 ( 5380 ) ( -2 ) PROFL 109.00 ( 1646 ) ( 1 ) PRVU 280.00 ( 57604 ) ( -2 ) RADHI 176.00 ( 99 ) ( -6 ) RBCL 11,001.00 ( 250 ) ( 1 ) RBCLPO 10,100.00 ( 1222 ) ( -20 ) RHPC 99.00 ( 24117 ) ( -2 ) RLFL 141.00 ( 19394 ) ( 0 ) RMDC 679.00 ( 5202 ) ( 0 ) RRHP 96.00 ( 2240 ) ( -7 ) RSDC 384.00 ( 2055 ) ( -2 ) SADBL 151.00 ( 9925 ) ( -1 ) SAEF 9.81 ( 5200 ) ( 0.15 ) SANIMA 358.00 ( 13092 ) ( -2 ) SBBLJ 202.00 ( 93 ) ( -4 ) SBI 482.00 ( 13628 ) ( 6 ) SBL 336.00 ( 23497 ) ( -1 ) SCB 685.00 ( 13815 ) ( -2 ) SDESI 600.00 ( 1024 ) ( 1 ) SEF 9.80 ( 4500 ) ( -0.01 ) SEOS 10.22 ( 26800 ) ( 0.02 ) SFFIL 227.00 ( 520 ) ( -3 ) SHINE 265.00 ( 8065 ) ( 5 ) SHIVM 547.00 ( 73193 ) ( -3 ) SHL 245.00 ( 57760 ) ( 5 ) SHPC 277.00 ( 84285 ) ( -22 ) SIC 1,425.00 ( 1502 ) ( 26 ) SICL 861.00 ( 3866 ) ( -4 ) SIFC 156.00 ( 1149 ) ( -13 ) SIL 585.00 ( 1546 ) ( -4 ) SINDU 144.00 ( 1258 ) ( -8 ) SKBBL 989.00 ( 1965 ) ( -3 ) SLBBL 483.00 ( 835 ) ( -10 ) SLBS 851.00 ( 146 ) ( 16 ) SLBSL 562.00 ( 1190 ) ( -8 ) SLICL 586.00 ( 11805 ) ( 1 ) SMATA 1,330.00 ( 205 ) ( 0 ) SMFDB 570.00 ( 166 ) ( 19 ) SPDL 100.00 ( 16 ) ( 0 ) SRBL 258.00 ( 12981 ) ( -2 ) SWBBL 906.00 ( 1486 ) ( -8 ) UFL 187.00 ( 220 ) ( 3 ) UIC 965.00 ( 4827 ) ( 15 ) UMB 1,075.00 ( 10 ) ( 0 ) UMHL 118.00 ( 2037 ) ( -11 ) UNL 20,000.00 ( 30 ) ( 0 ) UPCL 96.00 ( 20010 ) ( -4 ) UPPER 287.00 ( 531272 ) ( -18 ) VLBS 555.00 ( 146 ) ( 0 ) WMBF 90.00 ( 1000 ) ( -1 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.

Mr. Laxman Neupane

(Chairman)

Narayan Paudel

(Director/ Executive Director, Nepal Rastra Bank)

Bhishma Raj Dhungana

(Director/ Executive Director, Nepal Rastra Bank)

Mr. Ramesh Aryal

(Director/Under Secretary, Ministry of Finance)

Devendra Raman Khanal

((Chief Manager, Rastriya Banijya Bank))

Mr. Chandra Singh Saud

(Director/Chief Executive Officer, NEPSE)

Top