QUICK QUOTE

As of 2020-01-28 15:00:00

ADBL 386.00 ( 14063 ) ( -1 ) AHPC 95.00 ( 22524 ) ( -1 ) AKJCL 56.00 ( 1391 ) ( 0 ) AKPL 123.00 ( 27660 ) ( -2 ) ALBSL 679.00 ( 6925 ) ( 7 ) ALICL 533.00 ( 76662 ) ( 13 ) API 118.00 ( 10095 ) ( 0 ) BARUN 92.00 ( 491 ) ( 3 ) BBC 1,755.00 ( 1490 ) ( -32 ) BFC 99.00 ( 3727 ) ( 1 ) BNT 6,511.00 ( 180 ) ( 251 ) BOKL 229.00 ( 17589 ) ( -6 ) BPCL 317.00 ( 6302 ) ( -5 ) CBBL 935.00 ( 19192 ) ( 31 ) CBL 147.00 ( 52400 ) ( 2 ) CCBL 181.00 ( 28428 ) ( 0 ) CFCL 140.00 ( 7136 ) ( 1 ) CHCL 420.00 ( 5090 ) ( 0 ) CHL 89.00 ( 293 ) ( -2 ) CIT 2,325.00 ( 19357 ) ( 132 ) CLBSL 870.00 ( 1092 ) ( 2 ) CORBL 127.00 ( 563 ) ( -1 ) CZBIL 190.00 ( 29650 ) ( -2 ) DDBL 834.00 ( 32200 ) ( 29 ) DHPL 51.00 ( 201 ) ( 1 ) EBL 616.00 ( 10643 ) ( 6 ) EDBL 333.00 ( 2120 ) ( -5 ) EIC 364.00 ( 61903 ) ( 20 ) FMDBL 423.00 ( 35558 ) ( -4 ) FOWAD 1,270.00 ( 6005 ) ( 40 ) GBBL 231.00 ( 18289 ) ( -2 ) GBIME 290.00 ( 341189 ) ( -5 ) GBLBS 442.00 ( 59126 ) ( -3 ) GFCL 146.00 ( 687 ) ( -2 ) GGBSL 879.00 ( 1233 ) ( 14 ) GILB 1,303.00 ( 7468 ) ( -3 ) GIMES1 8.55 ( 11000 ) ( 0.14 ) GLBSL 646.00 ( 3640 ) ( 3 ) GLICL 699.00 ( 61050 ) ( 16 ) GMFBS 793.00 ( 6357 ) ( 20 ) GMFIL 132.00 ( 8172 ) ( -6 ) GRDBL 113.00 ( 3145 ) ( -1 ) GUFL 130.00 ( 2320 ) ( 0 ) HBL 510.00 ( 10252 ) ( -4 ) HDL 1,243.00 ( 20186 ) ( 4 ) HGI 373.00 ( 19940 ) ( 11 ) HIDCL 137.00 ( 8557 ) ( 1 ) HPPL 149.00 ( 750 ) ( 6 ) HURJA 110.00 ( 600 ) ( 2 ) ICFC 175.00 ( 7912 ) ( 3 ) IGI 397.00 ( 9228 ) ( 8 ) ILBS 793.00 ( 8824 ) ( -27 ) JBBL 180.00 ( 60971 ) ( 0 ) JFL 183.00 ( 2330 ) ( 3 ) JOSHI 63.00 ( 760 ) ( 0 ) JSLBB 1,448.00 ( 2255 ) ( 8 ) KADBL 260.00 ( 9692 ) ( 2 ) KBL 193.00 ( 29700 ) ( -1 ) KKHC 56.00 ( 714 ) ( 2 ) KPCL 88.00 ( 250 ) ( -1 ) KRBL 112.00 ( 2508 ) ( -1 ) KSBBL 153.00 ( 16305 ) ( -4 ) KSBBLP 104.00 ( 157343 ) ( 0 ) LBBL 191.00 ( 16213 ) ( -1 ) LBL 213.00 ( 36336 ) ( 5 ) LEMF 7.76 ( 66100 ) ( 0.1 ) LGIL 444.00 ( 19098 ) ( 11 ) LICN 1,264.00 ( 23803 ) ( 34 ) LLBS 1,008.00 ( 9781 ) ( 12 ) LVF1 9.46 ( 500 ) ( -0.14 ) MBL 233.00 ( 28362 ) ( -1 ) MDB 296.00 ( 7194 ) ( 4 ) MEGA 198.00 ( 29485 ) ( 0 ) MEGAPO 100.00 ( 14819 ) ( 0 ) MERO 655.00 ( 25031 ) ( 16 ) MFIL 196.00 ( 15912 ) ( 0 ) MHNL 89.00 ( 450 ) ( -1 ) MLBBL 655.00 ( 9217 ) ( 13 ) MLBL 204.00 ( 2937 ) ( -2 ) MNBBL 321.00 ( 14100 ) ( 4 ) MPFL 156.00 ( 1450 ) ( 6 ) MSMBS 730.00 ( 2270 ) ( -20 ) NABIL 725.00 ( 15203 ) ( 5 ) NADEP 693.00 ( 35637 ) ( 43 ) NBB 201.00 ( 12912 ) ( 0 ) NBL 271.00 ( 166814 ) ( -5 ) NCCB 198.00 ( 49876 ) ( -2 ) NEF 8.73 ( 17291 ) ( 0.36 ) NFS 149.00 ( 20 ) ( 2 ) NGPL 114.00 ( 2821 ) ( -2 ) NHDL 131.00 ( 10 ) ( 2 ) NHPC 54.00 ( 390 ) ( 1 ) NIB 395.00 ( 31605 ) ( -2 ) NIBLPF 8.34 ( 200 ) ( -0.01 ) NIBPO 366.00 ( 9937 ) ( -3 ) NIBSF1 9.80 ( 10700 ) ( 0.17 ) NICA 475.00 ( 42456 ) ( 4 ) NICAD8283 1,002.00 ( 25 ) ( -3 ) NICGF 9.45 ( 168900 ) ( -0.05 ) NICL 395.00 ( 64888 ) ( 18 ) NIL 490.00 ( 94700 ) ( 21 ) NLBBL 732.00 ( 33439 ) ( 27 ) NLG 815.00 ( 14297 ) ( 0 ) NLIC 1,137.00 ( 61263 ) ( 20 ) NLICL 642.00 ( 31463 ) ( 13 ) NMB 360.00 ( 55136 ) ( 3 ) NMBHF1 9.60 ( 60464 ) ( 0.1 ) NMBMF 850.00 ( 5448 ) ( 4 ) NMFBS 1,647.00 ( 438 ) ( -9 ) NNLB 684.00 ( 4912 ) ( -7 ) NSEWA 635.00 ( 1090 ) ( 0 ) NTC 620.00 ( 6925 ) ( -7 ) NUBL 951.00 ( 9807 ) ( 36 ) OHL 512.00 ( 1661 ) ( -15 ) PCBL 275.00 ( 39302 ) ( 5 ) PFL 156.00 ( 8734 ) ( -4 ) PIC 530.00 ( 19028 ) ( 15 ) PICL 665.00 ( 21943 ) ( 26 ) PLIC 540.00 ( 74873 ) ( 14 ) PMHPL 86.00 ( 230 ) ( -1 ) PPCL 120.00 ( 6860 ) ( -2 ) PRIN 412.00 ( 32843 ) ( 15 ) PROFL 109.00 ( 10129 ) ( 0 ) PRVU 251.00 ( 157085 ) ( 3 ) RADHI 149.00 ( 353 ) ( 2 ) RBCL 8,951.00 ( 206 ) ( -49 ) RBCLPO 8,500.00 ( 170 ) ( -150 ) RHPC 76.00 ( 18359 ) ( 0 ) RHPL 166.00 ( 23380 ) ( -7 ) RLFL 138.00 ( 15384 ) ( 3 ) RMDC 637.00 ( 26025 ) ( 17 ) RRHP 99.00 ( 130 ) ( 0 ) RSDC 432.00 ( 24448 ) ( 10 ) SABSL 791.00 ( 4799 ) ( 19 ) SADBL 162.00 ( 1432 ) ( 6 ) SAEF 9.56 ( 5600 ) ( 0.17 ) SAND2085 966.00 ( 55 ) ( 18 ) SANIMA 346.00 ( 39218 ) ( -4 ) SAPDBL 137.00 ( 5483 ) ( -2 ) SBI 410.00 ( 7772 ) ( -6 ) SBL 310.00 ( 25299 ) ( -1 ) SCB 609.00 ( 8174 ) ( 5 ) SDESI 821.00 ( 15536 ) ( 23 ) SEF 9.40 ( 53500 ) ( -0.08 ) SFCL 108.00 ( 2117 ) ( 5 ) SHINE 260.00 ( 16689 ) ( 1 ) SHIVM 506.00 ( 33455 ) ( -5 ) SHL 203.00 ( 3870 ) ( -4 ) SHPC 198.00 ( 11170 ) ( 2 ) SIC 647.00 ( 3066 ) ( 7 ) SICL 1,080.00 ( 32650 ) ( 80 ) SIFC 153.00 ( 10272 ) ( 2 ) SIL 525.00 ( 17764 ) ( 11 ) SINDU 128.00 ( 9468 ) ( -4 ) SJCL 159.00 ( 8022 ) ( -5 ) SKBBL 940.00 ( 5412 ) ( 21 ) SLBBL 776.00 ( 7422 ) ( 7 ) SLBSL 785.00 ( 3326 ) ( 20 ) SLICL 430.00 ( 87722 ) ( 11 ) SMATA 747.00 ( 1170 ) ( 7 ) SMB 719.00 ( 939 ) ( 29 ) SMFBS 1,018.00 ( 1560 ) ( 48 ) SMFDB 700.00 ( 2453 ) ( -6 ) SPARS 819.00 ( 2002 ) ( 11 ) SPDL 100.00 ( 3012 ) ( -2 ) SRBL 233.00 ( 20782 ) ( -3 ) STC 2,410.00 ( 1364 ) ( -79 ) SWBBL 1,078.00 ( 14408 ) ( 35 ) TMDBL 176.00 ( 4021 ) ( -4 ) TRH 304.00 ( 3578 ) ( -2 ) UFL 174.00 ( 120 ) ( -2 ) UIC 378.00 ( 8130 ) ( 9 ) UMHL 107.00 ( 1659 ) ( 1 ) UNHPL 58.00 ( 1420 ) ( -1 ) UPCL 73.00 ( 5300 ) ( -2 ) UPPER 243.00 ( 26924 ) ( -1 ) VLBS 868.00 ( 2150 ) ( -1 ) WOMI 974.00 ( 12161 ) ( 11 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from Rastriya Banijya Bank. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.