QUICK QUOTE

As of 2017-06-27 15:00:00

ADBL 423.00 ( 11352 ) ( 0 ) AHPC 268.00 ( 4715 ) ( 1 ) AKPL 429.00 ( 2938 ) ( -9 ) ALICL 1,487.00 ( 2186 ) ( 21 ) API 552.00 ( 1429 ) ( -2 ) ARUN 193.00 ( 700 ) ( -7 ) BARUN 261.00 ( 280 ) ( -2 ) BHBL 303.00 ( 2525 ) ( 0 ) BNT 6,200.00 ( 110 ) ( -124 ) BOKL 455.00 ( 14092 ) ( -2 ) BPCL 633.00 ( 2350 ) ( -7 ) CBBL 1,542.00 ( 1869 ) ( -1 ) CBL 240.00 ( 19696 ) ( -7 ) CCBL 366.00 ( 6600 ) ( -1 ) CFCL 175.00 ( 276 ) ( 0 ) CHCL 815.00 ( 2249 ) ( -4 ) CIT 4,070.00 ( 1981 ) ( -30 ) CLBSL 1,308.00 ( 273 ) ( 13 ) CZBIL 382.00 ( 10485 ) ( 1 ) DBBL 275.00 ( 7497 ) ( 1 ) DDBL 1,285.00 ( 3145 ) ( -15 ) DHPL 215.00 ( 141 ) ( -5 ) EBL 1,400.00 ( 17064 ) ( -15 ) EBLCP 900.00 ( 613 ) ( -1 ) EDBL 630.00 ( 1112 ) ( 19 ) FMDBL 1,020.00 ( 4283 ) ( 9 ) FOWAD 1,724.00 ( 30 ) ( 98 ) GBBL 296.00 ( 2972 ) ( -4 ) GBIME 378.00 ( 14329 ) ( -3 ) GLICL 1,025.00 ( 2897 ) ( -25 ) GMFIL 260.00 ( 850 ) ( 1 ) GRDBL 635.00 ( 340 ) ( -5 ) GUFL 186.00 ( 1025 ) ( -3 ) HAMRO 243.00 ( 350 ) ( -8 ) HAMROP 140.00 ( 5700 ) ( 0 ) HBL 886.00 ( 2930 ) ( 3 ) HDL 785.00 ( 250 ) ( 12 ) HGI 1,680.00 ( 30582 ) ( 14 ) HIDCL 197.00 ( 7643 ) ( -1 ) ICFC 278.00 ( 4010 ) ( -6 ) JBBL 210.00 ( 3803 ) ( -7 ) JBNL 262.00 ( 34328 ) ( -8 ) JEFL 257.00 ( 310 ) ( 1 ) JFL 258.00 ( 99 ) ( 2 ) JSLBB 3,130.00 ( 127 ) ( 35 ) KADBL 305.00 ( 960 ) ( -8 ) KBBL 325.00 ( 3020 ) ( -4 ) KBL 324.00 ( 17754 ) ( 2 ) KEBL 545.00 ( 200 ) ( -3 ) KKHC 208.00 ( 496 ) ( -1 ) KMCDB 1,700.00 ( 360 ) ( 0 ) KMFL 2,840.00 ( 100 ) ( 30 ) KNBL 553.00 ( 9289 ) ( 4 ) KRBL 300.00 ( 436 ) ( 0 ) LBL 392.00 ( 6597 ) ( 4 ) LFC 175.00 ( 55 ) ( -2 ) LGIL 983.00 ( 46803 ) ( 53 ) LICN 2,020.00 ( 359 ) ( 10 ) LLBS 1,867.00 ( 2076 ) ( -21 ) LVF1 12.70 ( 47716 ) ( 0.2 ) MBL 355.00 ( 33478 ) ( -7 ) MDB 526.00 ( 2610 ) ( -8 ) MERO 2,277.00 ( 1125 ) ( -8 ) MFIL 154.00 ( 3325 ) ( -4 ) MLBBL 1,300.00 ( 145 ) ( -8 ) MMFDB 2,249.00 ( 875 ) ( -11 ) MNBBL 940.00 ( 5648 ) ( -12 ) MNBBLP 490.00 ( 560 ) ( 0 ) MSMBS 1,219.00 ( 459 ) ( -6 ) NABIL 1,491.00 ( 3543 ) ( 2 ) NABILP 1,089.00 ( 11480 ) ( 4 ) NBB 395.00 ( 12961 ) ( -3 ) NBBL 3,250.00 ( 90 ) ( -50 ) NBIL 1,001.00 ( 1438 ) ( -19 ) NBL 339.00 ( 100117 ) ( -3 ) NCCB 365.00 ( 30038 ) ( -12 ) NEF 9.94 ( 19664 ) ( 0.14 ) NGBBL 750.00 ( 1610 ) ( -9 ) NGPL 285.00 ( 484 ) ( 5 ) NIB 745.00 ( 19157 ) ( 2 ) NIBLPF 9.70 ( 7575 ) ( -0.2 ) NIBPO 630.00 ( 16390 ) ( 0 ) NIBSF1 11.95 ( 5000 ) ( -0.05 ) NICA 442.00 ( 11037 ) ( 3 ) NICL 1,449.00 ( 3959 ) ( -1 ) NIL 980.00 ( 11577 ) ( -17 ) NLBBL 1,270.00 ( 1937 ) ( -15 ) NLG 1,457.00 ( 1479 ) ( -3 ) NLIC 2,075.00 ( 7437 ) ( 5 ) NLICL 2,250.00 ( 1431 ) ( -10 ) NLICP 1,390.00 ( 4000 ) ( 0 ) NMB 545.00 ( 9724 ) ( -2 ) NMBHF1 9.80 ( 7847 ) ( -0.01 ) NMBMF 2,730.00 ( 1898 ) ( -9 ) NMFBS 1,294.00 ( 10 ) ( 61 ) NNLB 2,300.00 ( 704 ) ( -40 ) NTC 663.00 ( 11890 ) ( 1 ) NUBL 1,975.00 ( 527 ) ( 25 ) OHL 672.00 ( 10 ) ( -13 ) PCBL 408.00 ( 11403 ) ( 3 ) PFL 240.00 ( 2800 ) ( -4 ) PIC 1,641.00 ( 2141 ) ( -14 ) PICL 1,420.00 ( 530 ) ( 0 ) PLIC 2,550.00 ( 3968 ) ( -20 ) PRIN 1,030.00 ( 808 ) ( 0 ) PROFL 231.00 ( 40 ) ( -4 ) PRVU 400.00 ( 21352 ) ( 0 ) PRVUPO 187.00 ( 35084 ) ( -3 ) PURBL 299.00 ( 105 ) ( -5 ) RBCL 13,200.00 ( 80 ) ( -16 ) RBCLPO 11,883.00 ( 30 ) ( 682 ) RHPC 202.00 ( 1069 ) ( -3 ) RLFL 218.00 ( 750 ) ( -10 ) RMDC 781.00 ( 2869 ) ( 1 ) RMFL 2,705.00 ( 1693 ) ( -25 ) RSDC 2,912.00 ( 1136 ) ( -48 ) SADBL 388.00 ( 4702 ) ( -12 ) SANIMA 424.00 ( 37139 ) ( -3 ) SBBLJ 360.00 ( 239 ) ( 0 ) SBI 930.00 ( 6916 ) ( -2 ) SBL 482.00 ( 19414 ) ( -3 ) SBLPO 350.00 ( 3566 ) ( 0 ) SCB 2,298.00 ( 17304 ) ( 13 ) SEOS 11.81 ( 15400 ) ( -0.04 ) SFFIL 450.00 ( 50 ) ( -3 ) SHINE 412.00 ( 1396 ) ( 6 ) SHL 357.00 ( 12754 ) ( 1 ) SHPC 1,168.00 ( 16915 ) ( 18 ) SIC 1,400.00 ( 1700 ) ( 3 ) SICL 1,870.00 ( 2167 ) ( 14 ) SIFC 374.00 ( 3614 ) ( -6 ) SIL 1,460.00 ( 5531 ) ( 10 ) SINDU 365.00 ( 10 ) ( 7 ) SKBBL 1,530.00 ( 2910 ) ( -10 ) SKDBL 350.00 ( 13142 ) ( -17 ) SLBBL 1,700.00 ( 285 ) ( 2 ) SLICL 1,060.00 ( 2534 ) ( -22 ) SLICLP 549.00 ( 2285 ) ( -11 ) SMFDB 2,965.00 ( 395 ) ( 5 ) SPDL 255.00 ( 2025 ) ( -3 ) SRBL 377.00 ( 28029 ) ( 0 ) SWBBL 1,790.00 ( 1236 ) ( -11 ) SYFL 158.00 ( 1300 ) ( 1 ) TNBL 310.00 ( 150 ) ( 0 ) TRH 260.00 ( 310 ) ( 0 ) UFL 255.00 ( 526 ) ( -5 ) UIC 1,465.00 ( 3460 ) ( 7 ) UMHL 360.00 ( 3500 ) ( -9 ) VLBS 1,409.00 ( 551 ) ( -16 ) WMBF 140.00 ( 9258 ) ( -15 ) WOMI 1,991.00 ( 183 ) ( -24 )

Board of Directors

The Board of Directors (BOD), which will govern NEPSE, constitutes of members representing different sectors as per Securities Act 2006. At Present, the BOD constitutes 2 Members including a chairman from Nepal Government, 2 Members from Nepal Rastra Bank, 1 from NIDC. Moreover, one member will be nominated by BOD as an expert in capital market. General Manager of NEPSE will serve as a director on the BOD.