As of 2019-10-15    15:00:00   
ADBL 413.00 ( 34190 ) ( 3 )    AHPC 98.00 ( 72 ) ( 1 )    AKBSL 408.00 ( 160 ) ( 1 )    AKJCL 55.00 ( 640 ) ( -1 )    AKPL 136.00 ( 2025 ) ( 2 )    ALBSL 386.00 ( 50 ) ( -1 )    ALICL 310.00 ( 384 ) ( 0 )    API 116.00 ( 2298 ) ( 4 )    BBC 1,366.00 ( 10 ) ( 0 )    BFC 90.00 ( 1480 ) ( 3 )    BOKL 233.00 ( 7065 ) ( 0 )    BPCL 366.00 ( 1415 ) ( 3 )    CBBL 961.00 ( 700 ) ( -8 )    CBL 144.00 ( 9451 ) ( 0 )    CCBL 155.00 ( 13305 ) ( 0 )    CEFL 112.00 ( 4010 ) ( -7 )    CHCL 419.00 ( 15243 ) ( -2 )    CHL 80.00 ( 63 ) ( 1 )    CIT 1,810.00 ( 144 ) ( 39 )    CLBSL 475.00 ( 20 ) ( -9 )    CZBIL 193.00 ( 10595 ) ( -1 )    DBBL 128.00 ( 4246 ) ( 1 )    DDBL 729.00 ( 625 ) ( 14 )    EBL 554.00 ( 7903 ) ( -6 )    EIC 227.00 ( 3192 ) ( -8 )    FMDBL 315.00 ( 3179 ) ( -1 )    FOWAD 1,266.00 ( 136 ) ( -18 )    GBBL 212.00 ( 2515 ) ( 2 )    GBLBS 315.00 ( 1716 ) ( 4 )    GFCL 135.00 ( 2602 ) ( 2 )    GHL 64.00 ( 30 ) ( 1 )    GILB 700.00 ( 204 ) ( -1 )    GLBSL 430.00 ( 100 ) ( 3 )    GLICL 363.00 ( 3501 ) ( -1 )    GMFBS 454.00 ( 60 ) ( 0 )    GMFIL 114.00 ( 10 ) ( -2 )    GRDBL 107.00 ( 470 ) ( 5 )    HBL 493.00 ( 8135 ) ( 0 )    HGI 261.00 ( 1382 ) ( -5 )    HIDCL 138.00 ( 6305 ) ( -1 )    HPPL 139.00 ( 260 ) ( -5 )    HURJA 105.00 ( 670 ) ( 1 )    IGI 285.00 ( 90 ) ( -5 )    ILBS 421.00 ( 100 ) ( 3 )    JBBL 161.00 ( 556 ) ( 3 )    JFL 196.00 ( 1151 ) ( 3 )    JOSHI 62.00 ( 260 ) ( 2 )    KBL 182.00 ( 12951 ) ( 3 )    KPCL 80.00 ( 140 ) ( 0 )    KRBL 105.00 ( 1464 ) ( 2 )    KSBBL 142.00 ( 3462 ) ( 1 )    LBBL 175.00 ( 8622 ) ( 0 )    LBL 215.00 ( 4833 ) ( 1 )    LEMF 6.60 ( 2000 ) ( 0.02 )    LGIL 314.00 ( 994 ) ( -2.67 )    LICN 993.00 ( 661 ) ( 13 )    LLBS 683.00 ( 11 ) ( 13 )    LVF1 8.41 ( 600 ) ( -0.09 )    MBL 223.00 ( 14582 ) ( 2 )    MDB 246.00 ( 100 ) ( 4 )    MEGA 198.00 ( 8102 ) ( 1 )    MERO 551.00 ( 160 ) ( -5 )    MFIL 124.00 ( 1960 ) ( -2 )    MHNL 80.00 ( 116 ) ( 1 )    MLBBL 442.00 ( 280 ) ( 12 )    MLBL 217.00 ( 15673 ) ( 2 )    MNBBL 305.00 ( 11035 ) ( 2 )    MSLB 935.00 ( 14 ) ( 18 )    MSMBS 487.00 ( 20 ) ( 18 )    NABIL 763.00 ( 4973 ) ( -2 )    NADEP 400.00 ( 60 ) ( 4 )    NBB 211.00 ( 4788 ) ( 1 )    NBL 318.00 ( 9306 ) ( 3 )    NCCB 200.00 ( 7454 ) ( 2 )    NGPL 99.00 ( 296 ) ( 0 )    NHDL 96.00 ( 510 ) ( 2 )    NHPC 53.00 ( 5420 ) ( -1 )    NIB 439.00 ( 4376 ) ( 3 )    NIBLPF 6.70 ( 2525 ) ( 0.13 )    NIBPO 408.00 ( 606 ) ( -4 )    NIBSF1 8.35 ( 1000 ) ( -0.07 )    NICA 385.00 ( 11302 ) ( 7 )    NICGF 8.30 ( 500 ) ( -0.03 )    NICL 266.00 ( 1413 ) ( -6 )    NIL 369.00 ( 968 ) ( 2 )    NLG 543.00 ( 153 ) ( 0 )    NLIC 765.00 ( 3094 ) ( 5 )    NLICL 459.00 ( 12072 ) ( -3 )    NMBMF 1,100.00 ( 553 ) ( -5 )    NMBSF1 10.15 ( 5500 ) ( 0.05 )    NMFBS 1,709.00 ( 535 ) ( -3 )    NSEWA 375.00 ( 20 ) ( 3 )    NTC 634.00 ( 725 ) ( 5 )    NUBL 855.00 ( 1952 ) ( 0 )    OHL 471.00 ( 152 ) ( 17.67 )    PCBL 264.00 ( 8752 ) ( 1 )    PFL 133.00 ( 1285 ) ( 0 )    PIC 365.00 ( 441 ) ( -2 )    PLIC 321.00 ( 8024 ) ( 0 )    PMHPL 90.00 ( 110 ) ( 2 )    PPCL 93.00 ( 110 ) ( 1 )    PRIN 313.00 ( 1328 ) ( 9 )    PROFL 98.00 ( 100 ) ( 0 )    PRVU 267.00 ( 62213 ) ( 1 )    RADHI 145.00 ( 292 ) ( 0 )    RBCLPO 7,250.00 ( 60 ) ( 30 )    RHPC 77.00 ( 2975 ) ( 0 )    RHPL 159.00 ( 8600 ) ( 1 )    RLFL 116.00 ( 61 ) ( 4 )    RMDC 625.00 ( 45 ) ( 35 )    RRHP 103.00 ( 1000 ) ( 1 )    RSDC 323.00 ( 261 ) ( 1 )    SABSL 459.00 ( 160 ) ( 12 )    SADBL 142.00 ( 1061 ) ( 2 )    SANIMA 309.00 ( 11578 ) ( 5 )    SAPDBL 125.00 ( 2053 ) ( -2 )    SBI 402.00 ( 1075 ) ( 2 )    SBL 338.00 ( 120934 ) ( 1 )    SCB 576.00 ( 4100 ) ( 6 )    SDESI 606.00 ( 539 ) ( -1 )    SEF 9.00 ( 5000 ) ( -0.02 )    SFFIL 196.00 ( 10 ) ( 3 )    SHINE 252.00 ( 4627 ) ( 0 )    SHIVM 508.00 ( 14422 ) ( 0 )    SHL 207.00 ( 9901 ) ( 0 )    SHPC 193.00 ( 1848 ) ( 6 )    SIC 467.00 ( 1116 ) ( 2 )    SICL 724.00 ( 817 ) ( 14 )    SIFC 152.00 ( 1096 ) ( -1 )    SIL 383.00 ( 457 ) ( 3 )    SINDU 125.00 ( 411 ) ( 1 )    SJCL 170.00 ( 3010 ) ( 2 )    SKBBL 920.00 ( 1060 ) ( -5 )    SLBBL 545.00 ( 102 ) ( 5 )    SLBSL 685.00 ( 40 ) ( 13 )    SLICL 273.00 ( 2162 ) ( 8 )    SMATA 542.00 ( 20 ) ( 7 )    SMFBS 780.00 ( 70 ) ( -1 )    SMFDB 505.00 ( 933 ) ( 5 )    SPARS 533.00 ( 200 ) ( -3 )    SPDL 75.00 ( 650 ) ( 3 )    SRBL 239.00 ( 6332 ) ( 3 )    SWBBL 915.00 ( 99 ) ( 0 )    TMDBL 149.00 ( 2912 ) ( -1 )    TRH 279.00 ( 1200 ) ( 4 )    UIC 265.00 ( 470 ) ( 5 )    UMHL 103.00 ( 65 ) ( 0 )    UPCL 78.00 ( 1410 ) ( 0 )    UPPER 235.00 ( 6431 ) ( -1 )    VLBS 555.00 ( 318 ) ( 5 )   

Information Center

CORPORATE DISCLOSURES / NEPSE Circulars
  • [2019-10-15 12:33:57]
    information about the Book Closure-(NMBMF)
Notices
Symbol Turnover Closing Price
As of 2019-10-15 15:00:00
SBL 40,774,256.00 338.00
ALICLP 36,960,000.00 262.00
PRVU 16,675,576.00 267.00
ADBL 14,041,612.00 413.00
SHIVM 7,282,892.00 508.00
CHCL 6,389,057.00 419.00
NLICL 5,512,906.00 459.00
EBL 4,378,220.00 554.00
NICA 4,296,377.00 385.00
HBL 4,012,911.00 493.00
View All
Symbol Shares Traded Closing Price
As of 2019-10-15 15:00:00
ALICLP 140,800.00 262.00
SBL 120,934.00 338.00
PRVU 62,213.00 267.00
ADBL 34,190.00 413.00
MLBL 15,673.00 217.00
CHCL 15,243.00 419.00
MBL 14,582.00 223.00
SHIVM 14,422.00 508.00
CCBL 13,305.00 155.00
KBL 12,951.00 182.00
View All
Symbol No. Of Transactions Closing Price
As of 2019-10-15 15:00:00
SBL 411 338.00
PRVU 177 267.00
RHPL 94 159.00
SJCL 94 170.00
SHIVM 89 508.00
EBL 70 554.00
UPPER 69 235.00
MNBBL 68 305.00
ADBL 55 413.00
NICA 50 385.00
View All
Symbol LTP Point Change % Change
As of 2019-10-15 15:00:00
RMDC 625.00 35 5.93
GRDBL 107.00 5 4.90
SPDL 75.00 3 4.17
OHL 471.00 18 3.90
MSMBS 487.00 18 3.84
API 116.00 4 3.57
RLFL 116.00 4 3.57
BFC 90.00 3 3.45
JOSHI 62.00 2 3.33
SHPC 193.00 6 3.21
View All
Symbol LTP Point Change % Change
As of 2019-10-15 15:00:00
CEFL 112.00 -7 -5.88235
HPPL 139.00 -5 -3.47222
EIC 227.00 -8 -3.40426
NICL 266.00 -6 -2.20588
HGI 261.00 -5 -1.8797
CLBSL 475.00 -9 -1.8595
NHPC 53.00 -1 -1.85185
AKJCL 55.00 -1 -1.78571
GMFIL 114.00 -2 -1.72414
IGI 285.00 -5 -1.72414
View All
Google play App Store
Market Close
As of 2019-10-15 15:00:00
Market Closed
Share Volume | 765,897 Turnover | 222,452,078

Market Summary
Total Turnover Rs: 222,452,078
Total Traded Shares 765,897
Total Transactions 2,810
Total Scrips Traded 151
Total Market Capitalization Rs. 1,451,016.56 Millions
Floated Market Capitalization Rs. 524,606.41 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,142.04 5.08 0.45  
Sensitive 250.22 1.05 0.42  
Float 84.49 0.38 0.45  
Sen. Float 80.20 0.34 0.43  
 
Sub-Indices Current Points Change %Change
Banking 1,049.01 4.52 0.43  
Trading 290.23 0 0  
Hotels 1,806.44 17.33 0.97  
Development Bank 1,559.48 8.2 0.53  
HydroPower 939.29 2.55 0.27  
Finance 568.70 1.27 0.22  
Non Life Insurance 4,217.41 3.45 0.08  
Manu.& Pro. 2,439.25 0 0  
Others 651.70 5.64 0.87  
Microfinance 1,465.27 5.33 0.37  
Life Insurance 5,002.80 31.15 0.63  
Mutual Fund 9.40 0 0  
 
Terms of Use
Top