| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2021-01-20 15:00:00 | |||
| NLIC | 614,089,506.00 | 2,885.00 | |
| PRVU | 295,232,853.00 | 452.00 | |
| NRIC | 273,650,135.00 | 1,476.00 | |
| SICL | 251,965,613.00 | 2,022.00 | |
| NICA | 182,867,884.00 | 889.00 | |
| NTC | 156,971,602.00 | 1,332.00 | |
| UIC | 138,016,510.00 | 554.00 | |
| UPPER | 127,237,261.00 | 496.00 | |
| KBL | 106,951,007.00 | 283.00 | |
| MBL | 101,464,724.00 | 303.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2021-01-20 15:00:00 | |||
| PRVU | 646,527.00 | 452.00 | |
| KBL | 379,592.00 | 283.00 | |
| CBL | 359,756.00 | 222.00 | |
| MBL | 335,020.00 | 303.00 | |
| SLICLP | 321,674.00 | 278.00 | |
| MEGA | 301,921.00 | 297.00 | |
| BOKL | 301,528.00 | 328.00 | |
| UPPER | 259,491.00 | 496.00 | |
| UIC | 252,861.00 | 554.00 | |
| NLIC | 216,711.00 | 2,885.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2021-01-20 15:00:00 | |||
| NLIC | 2926 | 2,885.00 | |
| NRIC | 2023 | 1,476.00 | |
| PRVU | 1749 | 452.00 | |
| UPPER | 1223 | 496.00 | |
| SICL | 1160 | 2,022.00 | |
| NICA | 1136 | 889.00 | |
| BOKL | 1030 | 328.00 | |
| MEGA | 1007 | 297.00 | |
| KBL | 993 | 283.00 | |
| UIC | 843 | 554.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2021-01-20 15:00:00 | |||
| BFC | 177.00 | 16.00 | 9.94 |
| CORBL | 498.00 | 45.00 | 9.93 |
| SAPDBL | 189.00 | 17.00 | 9.88 |
| GRDBL | 189.00 | 17.00 | 9.88 |
| NABBC | 746.00 | 67.00 | 9.87 |
| NFS | 326.00 | 29.00 | 9.76 |
| PLI | 394.00 | 35.00 | 9.75 |
| NHDL | 259.00 | 23.00 | 9.75 |
| KRBL | 169.00 | 15.00 | 9.74 |
| SIFC | 237.00 | 21.00 | 9.72 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2021-01-20 15:00:00 | |||
| BBC | 3,136.00 | -129.00 | -3.95 |
| KSBBL | 277.00 | -11.00 | -3.82 |
| CLBSL | 1,000.00 | -35.00 | -3.38 |
| SAND2085 | 1,040.00 | -36.00 | -3.35 |
| BARUN | 240.00 | -8.00 | -3.23 |
| SMFDB | 1,116.00 | -32.00 | -2.79 |
| GLBSL | 1,056.00 | -28.00 | -2.58 |
| TRH | 323.00 | -8.00 | -2.42 |
| MFIL | 425.00 | -10.00 | -2.30 |
| NLG | 880.00 | -20.00 | -2.22 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 6,210,911,751 |
| Total Traded Shares | 15,981,777 |
| Total Transactions | 53,332 |
| Total Scrips Traded | 211 |
| Total Market Capitalization Rs. | 3,155,684.70 Millions |
| Floated Market Capitalization Rs. | 1,093,428.20 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 2,342.76 | 15.87 | 0.68 |  |
|
| Sensitive | 443.00 | 0.18 | 0.04 | |
|
| Float | 160.35 | 1.31 | 0.82 | |
|
| Sen. Float | 142.30 | 0.27 | 0.19 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,727.89 | 2.43 | 0.14 |  |
| Trading | 2,965.05 | 8.92 | 0.3 | |
| Hotels | 2,005.91 | 22.77 | 1.12 | |
| Development Bank | 2,524.59 | 2.01 | 0.08 | |
| HydroPower | 1,810.06 | 53.59 | 3.05 | |
| Finance | 1,124.59 | 45.96 | 4.26 | |
| Non Life Insurance | 10,942.08 | 185.98 | 1.73 | |
| Manu.& Pro. | 5,943.16 | 62.94 | 1.05 | |
| Others | 1,821.92 | 11.77 | 0.64 | |
| Microfinance | 3,854.28 | 29.19 | 0.76 | |
| Life Insurance | 16,339.54 | 729.37 | 4.67 | |
| Mutual Fund | 12.23 | 0.02 | 0.13 | |
