| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2017-06-27 15:00:00 | |||
| HGI | 51,453,684.00 | 1,680.00 | |
| LGIL | 46,145,533.00 | 983.00 | |
| SCB | 39,828,958.00 | 2,295.00 | |
| NBL | 33,786,233.00 | 339.00 | |
| EBL | 24,097,883.00 | 1,400.00 | |
| SHPC | 19,634,439.00 | 1,170.00 | |
| SANIMA | 15,811,838.00 | 424.00 | |
| NLIC | 15,251,737.00 | 2,075.00 | |
| NIB | 14,228,932.00 | 745.00 | |
| NABILP | 12,545,820.00 | 1,089.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2017-06-27 15:00:00 | |||
| NBL | 100,117.00 | 339.00 | |
| LVF1 | 47,716.00 | 12.70 | |
| LGIL | 46,803.00 | 983.00 | |
| SANIMA | 37,139.00 | 424.00 | |
| PRVUPO | 35,084.00 | 187.00 | |
| JBNL | 34,328.00 | 261.00 | |
| MBL | 33,478.00 | 360.00 | |
| HGI | 30,582.00 | 1,680.00 | |
| NCCB | 30,038.00 | 365.00 | |
| SRBL | 28,029.00 | 377.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2017-06-27 15:00:00 | |||
| SCB | 402 | 2,295.00 | |
| LGIL | 381 | 983.00 | |
| HGI | 362 | 1,680.00 | |
| EBL | 191 | 1,400.00 | |
| NIB | 175 | 745.00 | |
| SKDBL | 168 | 350.00 | |
| NBL | 153 | 339.00 | |
| SANIMA | 144 | 424.00 | |
| HIDCL | 133 | 197.00 | |
| NLIC | 132 | 2,075.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2017-06-27 15:00:00 | |||
| RBCLPO | 11,883.00 | 682 | 6.09 |
| FOWAD | 1,724.00 | 98 | 6.03 |
| LGIL | 983.00 | 53 | 5.70 |
| NMFBS | 1,294.00 | 61 | 4.95 |
| EDBL | 630.00 | 19 | 3.11 |
| SINDU | 365.00 | 7 | 1.96 |
| HDL | 785.00 | 12 | 1.94 |
| NGPL | 285.00 | 5 | 1.79 |
| SHPC | 1,168.00 | 18 | 1.74 |
| LVF1 | 12.70 | 0 | 1.60 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2017-06-27 15:00:00 | |||
| WMBF | 140.00 | -15 | -9.6774 |
| SKDBL | 350.00 | -17 | -4.6322 |
| RLFL | 218.00 | -10 | -4.386 |
| UFL | 255.00 | -5 | -3.8462 |
| ARUN | 193.00 | -7 | -3.5 |
| JBNL | 262.00 | -8 | -3.3333 |
| JBBL | 210.00 | -7 | -3.2258 |
| KADBL | 305.00 | -8 | -3.1949 |
| HAMRO | 243.00 | -8 | -3.1873 |
| NCCB | 365.00 | -12 | -3.183 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 619,134,639 |
| Total Traded Shares | 1,028,750 |
| Total Transactions | 5,993 |
| Total Scrips Traded | 151 |
| Total Market Capitalization Rs. | 1,833,278.83 Millions |
| Floated Market Capitalization Rs. | 627,266.87 Millions |
| Index | Turnover | Current | Points Change | %Change | |
| NEPSE | 578,463,000.00 | 1,565.09 | 2.63 | 0.17 |  |
| Sensitive | 506,582,000.00 | 332.26 | 0.49 | 0.15 | |
| Float | 578,463,000.00 | 114.75 | 0.3 | 0.26 | |
| Sen. Float | 506,582,000.00 | 101.86 | 0.26 | 0.25 | |
| Sub-Indices | Turnover | Current | Points Change | %Change | |
| Banking | 258,505,000.00 | 1,400.47 | 3.47 | 0.25 | |
| Hotels | 4,610,780.00 | 2,214.26 | 3.4 | 0.15 | |
| Development Bank | 79,822,400.00 | 1,922.74 | 0.59 | 0.03 |  |
| HydroPower | 28,597,500.00 | 1,954.40 | 9.76 | 0.5 | |
| Finance | 14,300,600.00 | 744.88 | 6.78 | 0.9 | |
| Insurance | 182,377,000.00 | 8,185.71 | 5.42 | 0.07 | |
| Manu.& Pro. | 878,350.00 | 2,379.40 | 5.04 | 0.21 | |
| Others | 9,372,390.00 | 689.21 | 0.29 | 0.04 | |