As of 2018-11-15    15:00:00   
ADBL 349.00 ( 5701 ) ( -1 )    AHPC 125.00 ( 2133 ) ( -1 )    AKPL 219.00 ( 416 ) ( 7 )    ALICL 560.00 ( 1590 ) ( -5 )    AMFI 816.00 ( 420 ) ( 3 )    API 151.00 ( 26284 ) ( 1 )    BHBL 144.00 ( 70 ) ( -2 )    BOKL 315.00 ( 7358 ) ( -5 )    BPCL 458.00 ( 1828 ) ( -2 )    CBBL 881.00 ( 899 ) ( -12 )    CBL 169.00 ( 27787 ) ( -1 )    CCBL 184.00 ( 8567 ) ( -2 )    CFCL 116.00 ( 50 ) ( 2 )    CHCL 683.00 ( 2073 ) ( -5 )    CHL 109.00 ( 53 ) ( 1 )    CIT 2,300.00 ( 1388 ) ( 2 )    CLBSL 618.00 ( 67 ) ( -3 )    CMF1 8.00 ( 500 ) ( -1 )    CZBIL 239.00 ( 17803 ) ( -1 )    DBBL 132.00 ( 3498 ) ( -1 )    DDBL 642.00 ( 2480 ) ( -2 )    DHPL 97.00 ( 22 ) ( 0 )    EBL 580.00 ( 9417 ) ( -13 )    EDBL 285.00 ( 724 ) ( 0 )    EIC 631.00 ( 350 ) ( 57 )    FMDBL 366.00 ( 2173 ) ( -1 )    FOWAD 1,974.00 ( 100 ) ( -26 )    GBBL 180.00 ( 2112 ) ( -3 )    GBIME 314.00 ( 13666 ) ( -3 )    GBLBS 485.00 ( 4990 ) ( -4 )    GDBL 201.00 ( 7343 ) ( -3 )    GFCL 122.00 ( 15 ) ( -2 )    GILB 1,160.00 ( 134 ) ( -10 )    GLICL 720.00 ( 320 ) ( -10 )    GMFIL 120.00 ( 3066 ) ( 4 )    GUFL 106.00 ( 1194 ) ( 2 )    HBL 535.00 ( 975 ) ( 5 )    HGI 403.00 ( 2147 ) ( -2 )    HIDCL 154.00 ( 4376 ) ( -2 )    HPPL 207.00 ( 201 ) ( 2 )    ICFC 158.00 ( 1110 ) ( 0 )    IGI 739.00 ( 50 ) ( 9 )    JBBL 138.00 ( 540 ) ( 0 )    JBNL 185.00 ( 27875 ) ( 1 )    JFL 167.00 ( 600 ) ( -3 )    JSLBB 2,542.00 ( 46 ) ( -98 )    KBBL 243.00 ( 1024 ) ( 0 )    KBL 254.00 ( 30299 ) ( 0 )    KEBL 300.00 ( 129 ) ( 1 )    KKHC 96.00 ( 282 ) ( -1 )    KMCDB 1,038.00 ( 204 ) ( -3 )    KNBL 126.00 ( 200 ) ( 2 )    KPCL 111.00 ( 2355 ) ( -2 )    KRBL 103.00 ( 902 ) ( -1 )    KSBBL 143.00 ( 10662 ) ( 0 )    LBBL 167.00 ( 18850 ) ( -1 )    LBL 238.00 ( 6560 ) ( 0 )    LGIL 514.00 ( 4739 ) ( -1 )    LICN 1,491.00 ( 100 ) ( 1 )    LLBS 868.00 ( 114 ) ( -17 )    LVF1 10.00 ( 6500 ) ( 0 )    MBL 220.00 ( 30699 ) ( -1 )    MDB 285.00 ( 174 ) ( 8 )    MEGA 198.00 ( 71162 ) ( -2 )    MERO 994.00 ( 320 ) ( -36 )    MFIL 126.00 ( 3000 ) ( -2 )    MLBBL 875.00 ( 207 ) ( 3 )    MLBL 180.00 ( 4421 ) ( -1 )    MMFDB 1,165.00 ( 152 ) ( -35 )    MNBBL 404.00 ( 16622 ) ( 1 )    MSLB 1,451.00 ( 290 ) ( -39 )    MSMBS 605.00 ( 79 ) ( 12 )    NABIL 927.00 ( 7548 ) ( 8 )    NABILP 748.00 ( 1960 ) ( 7 )    NADEP 1,405.00 ( 1380 ) ( 0 )    NBB 206.00 ( 21785 ) ( -4 )    NBBL 900.00 ( 470 ) ( -15 )    NBL 300.00 ( 28850 ) ( -4 )    NCCB 212.00 ( 30416 ) ( -1 )    NCDB 125.00 ( 162 ) ( -2 )    NEF 8.00 ( 4730 ) ( 0 )    NGPL 130.00 ( 221 ) ( 1 )    NHDL 121.00 ( 70 ) ( 1 )    NHPC 78.00 ( 6030 ) ( 1 )    NIB 635.00 ( 15158 ) ( 2 )    NIBLPF 7.00 ( 2525 ) ( -1 )    NIBPO 568.00 ( 2042 ) ( 8 )    NIBSF1 9.00 ( 25000 ) ( 0 )    NICA 417.00 ( 16512 ) ( -7 )    NICGF 8.00 ( 400 ) ( -1 )    NICL 516.00 ( 2514 ) ( 0 )    NIL 506.00 ( 3668 ) ( -7 )    NLBBL 543.00 ( 72 ) ( -8 )    NLG 869.00 ( 1260 ) ( 10 )    NLIC 930.00 ( 4815 ) ( 3 )    NLICL 682.00 ( 1295 ) ( 7 )    NMB 346.00 ( 17565 ) ( -3 )    NMBHF1 9.00 ( 18184 ) ( 0 )    NMBMF 1,256.00 ( 286 ) ( -14 )    NMFBS 1,852.00 ( 2 ) ( -37 )    NNLB 559.00 ( 62 ) ( -11 )    NSEWA 701.00 ( 280 ) ( -13 )    NTC 782.00 ( 4902 ) ( -1 )    NUBL 950.00 ( 335 ) ( 0 )    OHL 451.00 ( 85 ) ( -5 )    PCBL 335.00 ( 20730 ) ( 3 )    PFL 138.00 ( 391 ) ( -2 )    PIC 1,037.00 ( 610 ) ( -13 )    PICL 714.00 ( 1220 ) ( -14 )    PLIC 466.00 ( 2082 ) ( -9 )    PMHPL 123.00 ( 1410 ) ( 0 )    PRIN 458.00 ( 3599 ) ( -1 )    PROFL 100.00 ( 400 ) ( -1 )    PRVU 257.00 ( 89924 ) ( 1 )    RADHI 181.00 ( 349 ) ( 1 )    RBCL 9,700.00 ( 100 ) ( 0 )    RBCLPO 8,550.00 ( 75 ) ( -39 )    RHPC 104.00 ( 1029 ) ( -1 )    RLFL 122.00 ( 1755 ) ( -1 )    RMDC 618.00 ( 1380 ) ( -5 )    RRHP 110.00 ( 370 ) ( -1 )    RSDC 410.00 ( 480 ) ( -1 )    SADBL 143.00 ( 12634 ) ( -2 )    SAEF 8.00 ( 500 ) ( 0 )    SANIMA 327.00 ( 12343 ) ( -1 )    SBBLJ 210.00 ( 675 ) ( -1 )    SBI 470.00 ( 6291 ) ( -2 )    SBL 327.00 ( 11926 ) ( 0 )    SCB 625.00 ( 9575 ) ( 0 )    SDESI 680.00 ( 312 ) ( 0 )    SEF 9.00 ( 1000 ) ( 0 )    SFFIL 270.00 ( 30 ) ( -2 )    SHINE 246.00 ( 197 ) ( 1 )    SHL 247.00 ( 100 ) ( 2 )    SHPC 243.00 ( 2085 ) ( -2 )    SIC 1,321.00 ( 639 ) ( -19 )    SICL 870.00 ( 286 ) ( -14 )    SIL 647.00 ( 1733 ) ( -13 )    SINDU 122.00 ( 260 ) ( 2 )    SKBBL 1,076.00 ( 349 ) ( 1 )    SKDBL 118.00 ( 72 ) ( 0 )    SLBBL 566.00 ( 1098 ) ( -14 )    SLBS 1,620.00 ( 1286 ) ( 40 )    SLICL 499.00 ( 2163 ) ( -6 )    SMATA 1,612.00 ( 882 ) ( 15 )    SMB 742.00 ( 150 ) ( -15 )    SMFDB 825.00 ( 308 ) ( -15 )    SPDL 100.00 ( 443 ) ( 0 )    SRBL 234.00 ( 3767 ) ( -3 )    STC 415.00 ( 10 ) ( 37 )    SWBBL 1,160.00 ( 400 ) ( -14 )    TNBL 182.00 ( 3347 ) ( 6 )    TRH 255.00 ( 190 ) ( -10 )    UIC 772.00 ( 585 ) ( -20 )    UMB 1,735.00 ( 385 ) ( -15 )    UMHL 141.00 ( 71 ) ( -2 )    VLBS 685.00 ( 360 ) ( 7 )    WOMI 986.00 ( 359 ) ( -19 )   

Information Center

CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover LTP
As of 2018-11-15 15:00:00
PRVU 23,188,986.00 257.00
MEGA 14,124,067.00 198.00
NIB 9,650,944.00 635.00
NBL 8,685,890.00 300.00
KBL 7,716,003.00 254.00
NABIL 7,014,926.00 927.00
PCBL 6,938,461.00 335.00
NICA 6,920,866.00 417.00
MBL 6,809,244.00 220.00
MNBBL 6,705,485.00 404.00
View All
Symbol Shares Traded LTP
As of 2018-11-15 15:00:00
PRVU 89,924.00 257.00
MEGA 71,162.00 198.00
MBL 30,699.00 220.00
NCCB 30,416.00 212.00
KBL 30,299.00 254.00
NBL 28,850.00 300.00
JBNL 27,875.00 185.00
CBL 27,787.00 169.00
API 26,284.00 151.00
NBB 21,785.00 206.00
View All
Symbol No. Of Transactions LTP
As of 2018-11-15 15:00:00
PRVU 184 257.00
KPCL 158 111.00
MEGA 144 198.00
NIB 97 635.00
PMHPL 96 123.00
API 89 151.00
JBNL 89 185.00
NADEP 88 1,405.00
PCBL 81 335.00
NCCB 80 212.00
View All
Symbol LTP Point Change % Change
As of 2018-11-15 15:00:00
EIC 631.00 57 9.93
STC 415.00 37 9.79
GMFIL 120.00 4 3.45
TNBL 182.00 6 3.41
AKPL 219.00 7 3.30
MDB 285.00 8 2.89
SLBS 1,620.00 40 2.53
MSMBS 605.00 12 2.02
GUFL 106.00 2 1.92
CFCL 116.00 2 1.75
View All
Symbol LTP Point Change % Change
As of 2018-11-15 15:00:00
NIBLPF 7.00 -1 -12.5
NICGF 8.00 -1 -11.1111
CMF1 8.00 -1 -11.1111
TRH 255.00 -10 -3.77358
JSLBB 2,542.00 -98 -3.71212
MERO 994.00 -36 -3.49515
MMFDB 1,165.00 -35 -2.91667
MSLB 1,451.00 -39 -2.61745
UIC 772.00 -20 -2.52525
SLBBL 566.00 -14 -2.41379
View All
Google play App Store
Market Close
As of 2018-11-15 15:00:00
Market Closed
Share Volume | 827,856 Turnover | 239,870,303

Market Summary
Total Turnover Rs: 239,870,303
Total Traded Shares 827,856
Total Transactions 3,520
Total Scrips Traded 158
Total Market Capitalization Rs. 1,437,744.36 Millions
Floated Market Capitalization Rs. 498,580.60 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 236,074,000.00 1,205.02 3.88 0.32  
Sensitive 222,668,000.00 256.28 0.86 0.34  
Float 236,074,000.00 87.54 0.35 0.4  
Sen. Float 222,198,000.00 80.50 0.33 0.41  
 
Sub-Indices Turnover Current Points Change %Change
Banking 157,927,000.00 1,060.32 3.7 0.35  
Hotels 112,090.00 1,854.75 0.38 0.02  
Development Bank 39,853,200.00 1,481.08 3.68 0.25  
HydroPower 8,423,290.00 1,266.15 3.73 0.29  
Finance 34,208,500.00 605.62 0.67 0.11  
Non Life Insurance 23,358,100.00 5,574.51 26.08 0.47  
Others 7,692,790.00 742.95 1.61 0.22  
Microfinance 19,156,800.00 1,423.95 12.68 0.88  
Life Insurance 8,727,530.00 5,421.83 1.04 0.02  
 
Top