As of 2019-12-11    15:00:00   
ADBL 414.00 ( 13042 ) ( -1 )    AHPC 95.00 ( 4327 ) ( 0 )    AKBSL 488.00 ( 7560 ) ( 18 )    AKJCL 55.00 ( 80 ) ( 0 )    AKPL 121.00 ( 1415 ) ( 4 )    ALBSL 470.00 ( 6524 ) ( 9 )    ALICL 360.00 ( 8638 ) ( 8 )    API 108.00 ( 16742 ) ( 2 )    BARUN 79.00 ( 6120 ) ( 2 )    BFC 86.00 ( 1500 ) ( -1 )    BOKL 218.00 ( 5814 ) ( -1 )    BPCL 360.00 ( 11731 ) ( 3 )    CBBL 803.00 ( 3978 ) ( 7 )    CBL 139.00 ( 17048 ) ( 1 )    CCBL 167.00 ( 22334 ) ( 2 )    CEFL 98.00 ( 4460 ) ( 0 )    CFCL 113.00 ( 1870 ) ( 1 )    CHCL 358.00 ( 3757 ) ( 0 )    CHL 79.00 ( 64 ) ( 0 )    CIT 1,755.00 ( 1898 ) ( 15 )    CLBSL 590.00 ( 1658 ) ( 13 )    CMF1 9.08 ( 800 ) ( -0.17 )    CZBIL 189.00 ( 7202 ) ( 5 )    DBBL 126.00 ( 7676 ) ( 2 )    DDBL 873.00 ( 24035 ) ( 79 )    DHPL 58.00 ( 20 ) ( 2 )    EBL 563.00 ( 4648 ) ( 7 )    EDBL 290.00 ( 1170 ) ( 0 )    EIC 250.00 ( 14440 ) ( 15 )    FMDBL 336.00 ( 14344 ) ( 16 )    FOWAD 1,399.00 ( 4102 ) ( 16 )    GBBL 207.00 ( 10953 ) ( 2 )    GBLBS 326.00 ( 39576 ) ( 16 )    GFCL 136.00 ( 1047 ) ( 5 )    GGBSL 649.00 ( 3149 ) ( 31 )    GILB 848.00 ( 5099 ) ( 43 )    GLBSL 482.00 ( 2010 ) ( 16 )    GLICL 435.00 ( 16474 ) ( 22 )    GMFBS 590.00 ( 7080 ) ( 53 )    GMFIL 116.00 ( 20 ) ( 2 )    GRDBL 102.00 ( 540 ) ( 0 )    GRDBLP 100.00 ( 35000 ) ( 0 )    GUFL 117.00 ( 160 ) ( -1 )    HBL 501.00 ( 1712 ) ( 3 )    HDL 1,260.00 ( 2660 ) ( -8 )    HGI 272.00 ( 7831 ) ( 12 )    HIDCL 134.00 ( 5406 ) ( 1 )    HPPL 147.00 ( 280 ) ( 4 )    HURJA 102.00 ( 1220 ) ( 2 )    ICFC 165.00 ( 2152 ) ( 3 )    IGI 296.00 ( 517 ) ( 2 )    ILBS 590.00 ( 8533 ) ( 16 )    JBBL 169.00 ( 22083 ) ( 2 )    JFL 198.00 ( 10888 ) ( 6 )    JOSHI 54.00 ( 220 ) ( 1 )    JSLBB 1,270.00 ( 2039 ) ( 15 )    KBL 184.00 ( 6123 ) ( 2 )    KKHC 55.00 ( 78 ) ( 1 )    KPCL 82.00 ( 230 ) ( 0 )    KRBL 105.00 ( 10 ) ( 2 )    KSBBL 140.00 ( 4113 ) ( 3 )    LBBL 197.00 ( 149057 ) ( 12 )    LBL 197.00 ( 10970 ) ( 1 )    LGIL 330.00 ( 6100 ) ( 6 )    LICN 1,000.00 ( 2453 ) ( 2 )    LLBS 707.00 ( 2771 ) ( 35 )    LVF1 8.84 ( 6000 ) ( 0.17 )    MBL 220.00 ( 32098 ) ( -4 )    MDB 245.00 ( 1304 ) ( 2 )    MDBPO 136.00 ( 2000 ) ( 0 )    MEGA 188.00 ( 12459 ) ( 2 )    MERO 479.00 ( 12305 ) ( 31 )    MFIL 128.00 ( 50 ) ( 2 )    MHNL 79.00 ( 710 ) ( -1 )    MLBBL 550.00 ( 3154 ) ( 20 )    MLBL 180.00 ( 3350 ) ( 2 )    MNBBL 279.00 ( 37854 ) ( 2 )    MPFL 102.00 ( 166 ) ( 1 )    MSLB 951.00 ( 3505 ) ( 71 )    MSMBS 562.00 ( 1626 ) ( 12 )    NABIL 747.00 ( 8847 ) ( 4 )    NADEP 487.00 ( 8430 ) ( 32 )    NBB 205.00 ( 51633 ) ( 3 )    NBBPO 114.00 ( 561428 ) ( -4 )    NBL 314.00 ( 97626 ) ( 0 )    NCCB 202.00 ( 20406 ) ( 1 )    NEF 7.41 ( 6655 ) ( -0.09 )    NGPL 112.00 ( 2301 ) ( 1 )    NHDL 108.00 ( 130 ) ( 0 )    NHPC 51.00 ( 7210 ) ( 0 )    NIB 424.00 ( 9290 ) ( -4 )    NIBLPF 6.97 ( 12531 ) ( 0.26 )    NIBPO 404.00 ( 6622 ) ( 10 )    NIBSF1 8.30 ( 8826 ) ( 0 )    NICA 414.00 ( 13581 ) ( 4 )    NICGF 8.55 ( 800 ) ( 0.05 )    NICL 286.00 ( 14174 ) ( 6 )    NIL 410.00 ( 11463 ) ( 19 )    NLBBL 590.00 ( 10347 ) ( 31 )    NLG 571.00 ( 1368 ) ( 11 )    NLIC 885.00 ( 9989 ) ( 4 )    NLICL 471.00 ( 3037 ) ( 20 )    NMB 395.00 ( 69169 ) ( 4 )    NMBMF 598.00 ( 4374 ) ( 31 )    NMFBS 1,298.00 ( 1106 ) ( 25 )    NNLB 646.00 ( 6688 ) ( 58 )    NSEWA 474.00 ( 845 ) ( 43 )    NTC 656.00 ( 1290 ) ( 5 )    NUBL 1,000.00 ( 10184 ) ( 34 )    OHL 435.00 ( 378 ) ( 3 )    PCBL 279.00 ( 12279 ) ( 3 )    PFL 144.00 ( 291 ) ( 1 )    PIC 405.00 ( 11061 ) ( 10 )    PICL 410.00 ( 2180 ) ( 21 )    PLIC 357.00 ( 11944 ) ( 12 )    PMHPL 84.00 ( 210 ) ( -1 )    PPCL 109.00 ( 1620 ) ( 2 )    PRIN 337.00 ( 5478 ) ( 17 )    PROFL 94.00 ( 300 ) ( -1 )    PRVU 226.00 ( 60417 ) ( 0 )    RADHI 142.00 ( 162 ) ( 1 )    RBCL 8,200.00 ( 189 ) ( 0 )    RBCLPO 7,401.00 ( 180 ) ( -104 )    RHPC 72.00 ( 9081 ) ( 0 )    RHPL 173.00 ( 11020 ) ( 2 )    RLFL 109.00 ( 3071 ) ( 0 )    RMDC 645.00 ( 4862 ) ( 6 )    RRHP 98.00 ( 150 ) ( -1 )    RSDC 340.00 ( 8523 ) ( 16 )    SABSL 568.00 ( 6569 ) ( 23 )    SADBL 143.00 ( 3254 ) ( 2 )    SAEF 8.40 ( 7500 ) ( -0.11 )    SANIMA 311.00 ( 14535 ) ( 0 )    SBI 359.00 ( 1549 ) ( 4 )    SBL 289.00 ( 17730 ) ( 0 )    SCB 536.00 ( 4140 ) ( -1 )    SDESI 583.00 ( 4564 ) ( 8 )    SEF 8.90 ( 11400 ) ( 0.26 )    SFFIL 184.00 ( 1223 ) ( 5 )    SHINE 226.00 ( 13542 ) ( -1 )    SHIVM 384.00 ( 15525 ) ( 0 )    SHL 191.00 ( 6770 ) ( 3.17 )    SHPC 193.00 ( 10259 ) ( 1 )    SIC 474.00 ( 4586 ) ( 15 )    SICL 821.00 ( 5019 ) ( 26 )    SIFC 158.00 ( 10 ) ( 2 )    SIL 410.00 ( 4158 ) ( 15 )    SINDU 124.00 ( 380 ) ( 3 )    SJCL 161.00 ( 7739 ) ( 2 )    SKBBL 999.00 ( 14153 ) ( 34 )    SLBBL 569.00 ( 5550 ) ( 6 )    SLBSL 654.00 ( 736 ) ( 19 )    SLICL 281.00 ( 5949 ) ( 3 )    SMATA 590.00 ( 1648 ) ( 25 )    SMB 554.00 ( 1551 ) ( 14 )    SMFBS 930.00 ( 836 ) ( 10 )    SMFDB 667.00 ( 3128 ) ( 25 )    SPARS 629.00 ( 1330 ) ( 42 )    SPDL 90.00 ( 2002 ) ( -1 )    SRBL 219.00 ( 14090 ) ( 1 )    STC 1,562.00 ( 5950 ) ( 112 )    SWBBL 1,066.00 ( 10166 ) ( 45 )    TMDBL 145.00 ( 6576 ) ( 2 )    TRH 274.00 ( 300 ) ( 0 )    UFL 172.00 ( 100 ) ( 3 )    UIC 256.00 ( 3997 ) ( 23 )    UMHL 103.00 ( 3198 ) ( 1 )    UNHPL 55.00 ( 160 ) ( 1 )    UNL 18,261.00 ( 20 ) ( -752 )    UPCL 74.00 ( 530 ) ( -3 )    UPPER 236.00 ( 5523 ) ( 2 )    VLBS 696.00 ( 2782 ) ( 22 )   

Information Center

CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2019-12-11 15:00:00
NBBPO 64,161,648.00 114.00
NBL 30,694,348.00 314.00
LBBL 28,704,240.00 197.00
NMB 27,236,640.00 395.00
DDBL 20,250,896.00 873.00
SKBBL 14,128,390.00 999.00
PRVU 13,626,981.00 226.00
GBLBS 12,785,564.00 326.00
SWBBL 10,702,245.00 1,066.00
NBB 10,579,918.00 205.00
View All
Symbol Shares Traded Closing Price
As of 2019-12-11 15:00:00
NBBPO 561,428.00 114.00
LBBL 149,057.00 197.00
NBL 97,626.00 314.00
NMB 69,169.00 395.00
PRVU 60,417.00 226.00
NBB 51,633.00 205.00
GBLBS 39,576.00 326.00
MNBBL 37,854.00 279.00
GRDBLP 35,000.00 100.00
MBL 32,098.00 220.00
View All
Symbol No. Of Transactions Closing Price
As of 2019-12-11 15:00:00
LBBL 299 197.00
NMB 247 395.00
GBLBS 201 326.00
RHPL 201 173.00
DDBL 194 873.00
SJCL 188 161.00
NBB 161 205.00
ILBS 149 590.00
NBL 141 314.00
PRVU 139 226.00
View All
Symbol LTP Point Change % Change
As of 2019-12-11 15:00:00
NSEWA 474.00 43 9.98
DDBL 873.00 79 9.95
UIC 256.00 23 9.87
GMFBS 590.00 53 9.87
NNLB 646.00 58 9.86
MSLB 951.00 71 8.07
STC 1,562.00 112 7.72
SPARS 629.00 42 7.16
NADEP 487.00 32 7.03
MERO 479.00 31 6.92
View All
Symbol LTP Point Change % Change
As of 2019-12-11 15:00:00
UNL 18,261.00 -752 -3.95519
UPCL 74.00 -3 -3.8961
NBBPO 114.00 -4 -3.38983
CMF1 9.08 -0 -1.83784
MBL 220.00 -4 -1.78571
RBCLPO 7,401.00 -104 -1.38574
SAEF 8.40 -0 -1.2926
MHNL 79.00 -1 -1.25
NEF 7.41 -0 -1.2
PMHPL 84.00 -1 -1.17647
View All
Google play App Store
Market Close
As of 2019-12-11 15:00:00
Market Closed
Share Volume | 2,043,605 Turnover | 551,377,852

Market Summary
Total Turnover Rs: 551,377,852
Total Traded Shares 2,043,605
Total Transactions 7,172
Total Scrips Traded 173
Total Market Capitalization Rs. 1,475,393.13 Millions
Floated Market Capitalization Rs. 536,608.71 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,161.47 10.11 0.88  
Sensitive 255.19 1.69 0.66  
Float 86.39 0.78 0.91  
Sen. Float 82.31 0.61 0.74  
 
Sub-Indices Current Points Change %Change
Banking 1,046.15 4.27 0.41  
Trading 530.87 29.56 5.9  
Hotels 1,843.00 22.79 1.25  
Development Bank 1,586.29 16.8 1.07  
HydroPower 947.25 6.2 0.66  
Finance 570.87 6.24 1.11  
Non Life Insurance 4,372.71 113.13 2.66  
Manu.& Pro. 2,211.07 30.32 1.35  
Others 661.97 5.14 0.78  
Microfinance 1,671.67 57.08 3.54  
Life Insurance 5,515.86 79.28 1.46  
Mutual Fund 9.25 0.02 0.18  
 
Terms of Use
Top