As of 2016-09-29    15:00:00   
ADBL 670.00 ( 3261 ) ( -2 )    AHPC 306.00 ( 21704 ) ( -5 )    ALDBL 445.00 ( 725 ) ( 5 )    ALICL 1,715.00 ( 995 ) ( -5 )    API 602.00 ( 7053 ) ( 5 )    ARDBL 456.00 ( 18962 ) ( 26 )    ARDBLP 115.00 ( 11854 ) ( 0 )    BARUN 397.00 ( 540 ) ( -6 )    BHBL 540.00 ( 150 ) ( -5 )    BNT 5,097.00 ( 140 ) ( 266 )    BOKL 561.00 ( 50 ) ( 51 )    BPCL 804.00 ( 1166 ) ( -1 )    CBBL 1,891.00 ( 6086 ) ( -84 )    CCBL 450.00 ( 12110 ) ( 0 )    CHCL 1,253.00 ( 10589 ) ( -7 )    CIT 4,561.00 ( 192 ) ( -28 )    CSDBL 435.00 ( 1206 ) ( 0 )    CZBIL 590.00 ( 10241 ) ( 5 )    DBBL 375.00 ( 4168 ) ( 10 )    DDBL 2,960.00 ( 13 ) ( -20 )    EBL 3,540.00 ( 10709 ) ( -11 )    EBLCP 1,728.00 ( 3894 ) ( -191 )    EDBL 700.00 ( 692 ) ( -20 )    EIC 1,983.00 ( 1033 ) ( -13 )    FMDBL 1,370.00 ( 1790 ) ( -20 )    GBIME 510.00 ( 14997 ) ( 4 )    GBIMEP 260.00 ( 6470 ) ( -5 )    GFCL 376.00 ( 2170 ) ( -14 )    GIMES1 11.80 ( 3000 ) ( -0.05 )    GLICL 930.00 ( 1582 ) ( 3 )    GMFIL 306.00 ( 10 ) ( 6 )    HAMRO 540.00 ( 551 ) ( 5 )    HBL 1,570.00 ( 1760 ) ( 10 )    HGI 1,945.00 ( 6071 ) ( -5 )    HIDCL 297.00 ( 24587 ) ( -4 )    ILFCM 1,113.00 ( 775 ) ( -17 )    JBBL 222.00 ( 40 ) ( 20 )    JBNL 520.00 ( 25777 ) ( -10 )    JFL 392.00 ( 11 ) ( -8 )    KADBL 631.00 ( 1210 ) ( 0 )    KBBL 615.00 ( 8228 ) ( 0 )    KBL 381.00 ( 50 ) ( 34 )    KDBL 499.00 ( 23893 ) ( 10 )    KEBL 695.00 ( 116 ) ( 4 )    KMCDB 1,820.00 ( 310 ) ( -30 )    KMFL 4,025.00 ( 530 ) ( 25 )    KNBL 625.00 ( 26 ) ( -5 )    LBL 890.00 ( 10968 ) ( 19 )    LFC 263.00 ( 248 ) ( -2 )    LFLC 495.00 ( 113 ) ( 0 )    LGIL 1,671.00 ( 5697 ) ( 1 )    LICN 3,245.00 ( 3577 ) ( 45 )    LLBS 1,701.00 ( 60 ) ( -27 )    LVF1 12.55 ( 3000 ) ( 0.15 )    MBL 814.00 ( 29265 ) ( -6 )    MDB 825.00 ( 3192 ) ( 2 )    MEGA 505.00 ( 30101 ) ( 4 )    MFIL 408.00 ( 16052 ) ( 0 )    MIDBL 600.00 ( 1225 ) ( -5 )    MMFDB 3,173.00 ( 50 ) ( 164 )    MNBBL 1,180.00 ( 4381 ) ( 6 )    MSBBL 485.00 ( 8024 ) ( -15 )    MSMBS 1,300.00 ( 1490 ) ( 0 )    NABIL 1,792.00 ( 7195 ) ( 28 )    NABILP 1,300.00 ( 2370 ) ( 14 )    NBB 1,153.00 ( 76519 ) ( -7 )    NBBL 4,410.00 ( 608 ) ( -1 )    NBF1 23.00 ( 8962 ) ( -0.05 )    NBIL 134.00 ( 40 ) ( 8 )    NBL 505.00 ( 22289 ) ( -5 )    NCDB 403.00 ( 350 ) ( -24 )    NGBBL 730.00 ( 1203 ) ( -10 )    NGPL 468.00 ( 7258 ) ( 28 )    NHPC 165.00 ( 16460 ) ( -1 )    NIB 800.00 ( 8119 ) ( 1 )    NIBPO 714.00 ( 5588 ) ( 6 )    NIBSF1 13.00 ( 34200 ) ( 0.21 )    NICA 650.00 ( 10265 ) ( 0 )    NICL 1,200.00 ( 3040 ) ( -5 )    NIL 2,056.00 ( 1048 ) ( 6 )    NLBBL 1,899.00 ( 650 ) ( -1 )    NLG 2,050.00 ( 1333 ) ( -5 )    NLIC 3,661.00 ( 7222 ) ( -40 )    NLICL 3,290.00 ( 4946 ) ( -46 )    NMB 820.00 ( 35999 ) ( 18 )    NMBMF 4,300.00 ( 465 ) ( 130 )    NMBSF1 15.43 ( 2500 ) ( -0.31 )    NNLB 1,410.00 ( 100 ) ( -3 )    NTC 690.00 ( 1475 ) ( 0 )    NUBL 1,917.00 ( 1512 ) ( -213 )    ODBL 617.00 ( 3132 ) ( -3 )    PCBL 633.00 ( 19907 ) ( -4 )    PFL 392.00 ( 527 ) ( 7 )    PIC 2,125.00 ( 4437 ) ( -35 )    PICL 1,590.00 ( 498 ) ( 41 )    PLIC 2,220.00 ( 1604 ) ( -5 )    PRIN 1,712.00 ( 14715 ) ( 1 )    PROFL 246.00 ( 920 ) ( 0 )    PURBL 500.00 ( 82 ) ( -10 )    RBBBL 520.00 ( 423 ) ( 10 )    RBCLPO 13,936.00 ( 320 ) ( -564 )    REDBL 523.00 ( 19379 ) ( 4 )    RHPC 306.00 ( 528 ) ( 10 )    RLFL 345.00 ( 666 ) ( -8 )    RMDC 882.00 ( 5525 ) ( -18 )    SADBL 500.00 ( 114 ) ( 0 )    SAFL 545.00 ( 2024 ) ( -2 )    SAJHA 305.00 ( 163 ) ( -6 )    SANIMA 649.00 ( 8731 ) ( -9 )    SBI 1,940.00 ( 12873 ) ( 68 )    SBL 1,297.00 ( 24084 ) ( 7 )    SCB 3,688.00 ( 1915 ) ( 3 )    SDBL 511.00 ( 12265 ) ( -2 )    SEOS 13.51 ( 9100 ) ( 0.26 )    SEWA 680.00 ( 15860 ) ( -8 )    SHINE 611.00 ( 5436 ) ( 1 )    SHL 416.00 ( 10119 ) ( 2 )    SHPC 918.00 ( 1790 ) ( 2 )    SIC 2,150.00 ( 410 ) ( 67 )    SICL 3,570.00 ( 9220 ) ( 30 )    SICLPO 1,346.00 ( 15985 ) ( 0 )    SIGS1 25.40 ( 4500 ) ( 0.4 )    SIL 2,340.00 ( 2932 ) ( 12 )    SINDU 483.00 ( 90 ) ( 18 )    SKBBL 1,710.00 ( 838 ) ( -19 )    SKDBL 522.00 ( 537 ) ( -8 )    SLBBL 2,810.00 ( 71 ) ( -40 )    SLICL 890.00 ( 1658 ) ( 5 )    SMFDB 2,816.00 ( 875 ) ( -34 )    SRBL 885.00 ( 48850 ) ( -12 )    SWBBL 2,490.00 ( 3790 ) ( -10 )    SYFL 169.00 ( 2254 ) ( 3 )    TBBL 495.00 ( 9473 ) ( -5 )    TDBL 528.00 ( 2051 ) ( -2 )    TNBL 625.00 ( 694 ) ( -5 )    TRH 277.00 ( 4280 ) ( 12 )    UFCL 197.00 ( 103 ) ( -1 )    UIC 1,350.00 ( 2120 ) ( -14 )    VLBS 1,290.00 ( 242 ) ( -40 )    WDBL 587.00 ( 2422 ) ( 7 )    WOMI 2,030.00 ( 84 ) ( -20 )    YETI 355.00 ( 5383 ) ( 0 )   

Information Center

CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2016-09-29 15:00:00
NBB 88,719,936.00 1,153.00
SRBL 43,216,059.00 885.00
EBL 37,937,919.00 3,540.00
SICL 32,875,047.00 3,570.00
SBL 31,115,935.00 1,297.00
NMB 29,105,243.00 820.00
NLIC 26,489,823.00 3,651.00
PRIN 25,133,247.00 1,712.00
SBI 24,571,578.00 1,940.00
MBL 23,895,244.00 814.00
View All
Symbol Shares Traded Closing Price
As of 2016-09-29 15:00:00
NBB 76,519.00 1,153.00
SRBL 48,850.00 885.00
NMB 35,999.00 820.00
NIBSF1 34,200.00 13.00
MEGA 30,101.00 505.00
MBL 29,265.00 814.00
JBNL 25,777.00 520.00
HIDCL 24,587.00 297.00
SBL 24,084.00 1,297.00
KDBL 23,893.00 500.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-09-29 15:00:00
NBB 423 1,153.00
NGPL 324 468.00
SRBL 308 885.00
HIDCL 188 297.00
NMB 167 820.00
MBL 138 814.00
SBL 129 1,297.00
NIB 121 800.00
MEGA 104 505.00
PCBL 101 633.00
View All
Symbol LTP Point Change % Change
As of 2016-09-29 15:00:00
BOKL 561.00 51 10.00
JBBL 222.00 20 9.90
KBL 381.00 34 9.80
NGPL 468.00 28 6.36
NBIL 134.00 8 6.35
ARDBL 456.00 26 6.05
BNT 5,097.00 266 5.51
MMFDB 3,173.00 164 5.45
TRH 277.00 12 4.53
SINDU 483.00 18 3.87
View All
Symbol LTP Point Change % Change
As of 2016-09-29 15:00:00
NUBL 1,917.00 -213 -10
EBLCP 1,728.00 -191 -9.9531
NCDB 403.00 -24 -5.6206
CBBL 1,891.00 -84 -4.3038
RBCLPO 13,936.00 -564 -3.8897
GFCL 376.00 -14 -3.5897
VLBS 1,290.00 -40 -3.0075
MSBBL 485.00 -15 -3
EDBL 700.00 -20 -2.7778
RLFL 345.00 -8 -2.2663
View All
Google play App Store
Market Close
As of 2016-09-29 15:00:00
Market Closed
Share Volume | 926,945 Turnover | 812,474,363

Market Summary
Total Turnover Rs: 812,474,363
Total Traded Shares 926,945
Total Transactions 4,751
Total Scrips Traded 142
Total Market Capitalization Rs. 1,940,738.86 Millions
Floated Market Capitalization Rs. 656,761.08 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 768,591,000.00 1,753.38 4.28 0.24  
Sensitive 672,990,000.00 380.26 1 0.26  
Float 768,591,000.00 130.66 0.43 0.33  
Sen. Float 672,990,000.00 112.93 0.41 0.36  
 
Sub-Indices Turnover Current Points Change %Change
Banking 403,471,000.00 1,672.73 12.87 0.78  
Hotels 5,327,820.00 2,241.96 6.77 0.3  
Development Bank 133,570,000.00 1,804.11 18.98 1.04  
HydroPower 33,228,400.00 2,350.88 2.44 0.1  
Finance 10,573,400.00 820.52 2.97 0.36  
Insurance 173,343,000.00 8,701.47 19.82 0.23  
Manu.& Pro. 682,050.00 2,341.59 18.14 0.78  
Others 8,395,520.00 770.47 2.31 0.3  
 
Top