As of 2016-12-01    15:00:00   
ADBL 575.00 ( 12639 ) ( -1 )    AHPC 272.00 ( 9291 ) ( -18 )    ALDBL 389.00 ( 123 ) ( -2 )    ALICL 1,580.00 ( 7854 ) ( -21 )    API 506.00 ( 3024 ) ( -23 )    ARUN 174.00 ( 640 ) ( 15 )    BARUN 314.00 ( 90 ) ( -6 )    BHBL 465.00 ( 580 ) ( 10 )    BNT 4,010.00 ( 37 ) ( 0 )    BOKL 669.00 ( 66851 ) ( 0 )    BPCL 670.00 ( 5510 ) ( -10 )    CBBL 1,770.00 ( 4721 ) ( -46 )    CBL 272.00 ( 78140 ) ( 2 )    CCBL 390.00 ( 8717 ) ( -10 )    CHCL 1,062.00 ( 9635 ) ( -18 )    CIT 4,155.00 ( 1834 ) ( -78 )    CZBIL 507.00 ( 35575 ) ( -3 )    DBBL 323.00 ( 19174 ) ( -3 )    DDBL 2,448.00 ( 2976 ) ( 87 )    EBL 3,270.00 ( 28521 ) ( -29 )    EDBL 613.00 ( 1324 ) ( 34 )    EIC 1,670.00 ( 3263 ) ( -66 )    FMDBL 1,179.00 ( 3655 ) ( 5 )    GBBL 410.00 ( 22983 ) ( -5 )    GBIME 450.00 ( 25343 ) ( -10 )    GFCL 338.00 ( 1408 ) ( 30 )    GIMES1 10.80 ( 10000 ) ( 0.01 )    GLICL 789.00 ( 9244 ) ( -21 )    GMFIL 260.00 ( 100 ) ( 0 )    GRDBL 391.00 ( 1290 ) ( 35 )    HAMRO 498.00 ( 2398 ) ( -10 )    HBL 1,315.00 ( 13842 ) ( 25 )    HDL 510.00 ( 200 ) ( 15 )    HGI 1,640.00 ( 6092 ) ( -40 )    HIDCL 267.00 ( 28307 ) ( 2 )    ICFC 270.00 ( 8138 ) ( -4 )    ILFCM 800.00 ( 4011 ) ( 12 )    JBBL 331.00 ( 5035 ) ( -4 )    JEFL 256.00 ( 1403 ) ( 17 )    JFL 330.00 ( 709 ) ( -5 )    JSLBB 1,735.00 ( 200 ) ( 70 )    KADBL 560.00 ( 3480 ) ( 0 )    KBBL 540.00 ( 11860 ) ( -5 )    KBL 579.00 ( 63835 ) ( -4 )    KEBL 560.00 ( 80 ) ( -10 )    KMCDB 1,549.00 ( 2118 ) ( 88 )    KMFL 3,570.00 ( 2011 ) ( 30 )    KNBL 533.00 ( 1210 ) ( -2 )    LBL 758.00 ( 14292 ) ( -10 )    LFLC 426.00 ( 9251 ) ( 0 )    LGIL 1,400.00 ( 14007 ) ( -1 )    LICN 2,750.00 ( 13001 ) ( 50 )    LLBS 1,295.00 ( 1361 ) ( 117 )    LVF1 12.64 ( 110500 ) ( -0.11 )    MBL 526.00 ( 33555 ) ( -12 )    MDB 605.00 ( 4846 ) ( 55 )    MEGA 516.00 ( 53924 ) ( 1 )    MFIL 393.00 ( 3467 ) ( -7 )    MIDBL 515.00 ( 100 ) ( 0 )    MMFDB 2,860.00 ( 400 ) ( -58 )    MNBBL 901.00 ( 7101 ) ( -23 )    MSMBS 970.00 ( 2270 ) ( 63 )    NABIL 1,674.00 ( 7265 ) ( -17 )    NABILP 1,200.00 ( 3611 ) ( -25 )    NBB 809.00 ( 44104 ) ( 10 )    NBF1 20.00 ( 27476 ) ( 0.65 )    NBL 430.00 ( 39284 ) ( 0 )    NBSL 706.00 ( 76 ) ( 26 )    NGBBL 635.00 ( 6922 ) ( 57 )    NGPL 305.00 ( 2042 ) ( -20 )    NHPC 152.00 ( 10490 ) ( -1 )    NIB 765.00 ( 27196 ) ( 2 )    NIBPO 683.00 ( 9097 ) ( -6 )    NIBSF1 12.48 ( 5000 ) ( 0.24 )    NICA 569.00 ( 24219 ) ( -4 )    NICL 970.00 ( 12110 ) ( 2 )    NIL 1,845.00 ( 11692 ) ( -14 )    NLBBL 1,651.00 ( 1713 ) ( 3 )    NLG 1,835.00 ( 8015 ) ( -65 )    NLIC 3,151.00 ( 8947 ) ( -49 )    NLICL 2,300.00 ( 11017 ) ( -20 )    NMB 697.00 ( 26630 ) ( -3 )    NMBMF 1,680.00 ( 621 ) ( -115 )    NMBSF1 12.48 ( 4500 ) ( 0.24 )    NTC 690.00 ( 11460 ) ( 1 )    NUBL 1,448.00 ( 5292 ) ( 8 )    PCBL 552.00 ( 18796 ) ( -11 )    PIC 1,760.00 ( 8664 ) ( -15 )    PICL 1,350.00 ( 2618 ) ( -50 )    PLIC 1,876.00 ( 6183 ) ( -24 )    PRIN 1,316.00 ( 9722 ) ( 1 )    PROFL 226.00 ( 250 ) ( 4 )    PURBL 461.00 ( 4123 ) ( 1 )    RBBBL 437.00 ( 1326 ) ( 17 )    RBCL 12,600.00 ( 106 ) ( 821 )    RBCLPO 11,575.00 ( 10 ) ( -235 )    RHPC 248.00 ( 156 ) ( 20 )    RLFL 285.00 ( 3330 ) ( 1 )    RMDC 700.00 ( 5652 ) ( -15 )    RMFL 1,568.00 ( 126 ) ( -33 )    SADBL 406.00 ( 1157 ) ( -16 )    SAFL 437.00 ( 17522 ) ( -7 )    SAJHA 277.00 ( 200 ) ( 20 )    SANIMA 588.00 ( 42758 ) ( -4 )    SBI 1,667.00 ( 11945 ) ( -28 )    SBL 1,026.00 ( 63451 ) ( 6 )    SCB 2,960.00 ( 6279 ) ( -90 )    SDBL 349.00 ( 17631 ) ( 1 )    SEOS 12.86 ( 110000 ) ( 0.05 )    SETI 230.00 ( 2033 ) ( 2 )    SFFIL 832.00 ( 477 ) ( 62 )    SFFILP 392.00 ( 16800 ) ( -8 )    SHINE 402.00 ( 2250 ) ( -3 )    SHL 351.00 ( 3894 ) ( -9 )    SHPC 870.00 ( 7158 ) ( -25 )    SIC 1,790.00 ( 2889 ) ( -70 )    SICL 3,750.00 ( 29020 ) ( 110 )    SIGS1 24.60 ( 40000 ) ( -0.39 )    SIL 2,111.00 ( 11407 ) ( -4 )    SINDU 382.00 ( 570 ) ( -7 )    SKBBL 1,425.00 ( 3994 ) ( -5 )    SKDBL 422.00 ( 509 ) ( 16 )    SLICL 810.00 ( 4020 ) ( -24 )    SMFDB 2,400.00 ( 890 ) ( 50 )    SRBL 520.00 ( 13358 ) ( -5 )    SWBBL 1,900.00 ( 8512 ) ( -50 )    SYFL 157.00 ( 1291 ) ( 0 )    TDBL 486.00 ( 7393 ) ( -8 )    TNBL 402.00 ( 1474 ) ( -18 )    TRH 224.00 ( 90 ) ( 4 )    UFCL 173.00 ( 600 ) ( 6 )    UFL 354.00 ( 441 ) ( -26 )    UIC 1,264.00 ( 6208 ) ( -21 )    VLBS 1,050.00 ( 339 ) ( 95 )    VSDBL 193.00 ( 31321 ) ( -3 )    WDBL 313.00 ( 3882 ) ( 0 )    WOMI 1,461.00 ( 1205 ) ( 132 )    YETI 308.00 ( 10372 ) ( 2 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2016-12-01 15:00:00
SICL 109,593,537.00 3,750.00
EBL 93,944,021.00 3,270.00
SBL 64,967,316.00 1,026.00
BOKL 44,807,863.00 669.00
KBL 37,116,996.00 579.00
LICN 35,746,928.00 2,750.00
NBB 35,559,705.00 809.00
NLIC 28,497,906.00 3,151.00
MEGA 27,780,659.00 516.00
NLICL 25,745,688.00 2,300.00
View All
Symbol Shares Traded Closing Price
As of 2016-12-01 15:00:00
LVF1 110,500.00 12.64
SEOS 110,000.00 12.86
CBL 78,140.00 272.00
BOKL 66,851.00 669.00
KBL 63,835.00 579.00
SBL 63,451.00 1,026.00
MEGA 53,924.00 516.00
NBB 44,104.00 809.00
SANIMA 42,758.00 588.00
SIGS1 40,000.00 24.60
View All
Symbol No. Of Transactions Closing Price
As of 2016-12-01 15:00:00
BOKL 415 669.00
SBL 298 1,026.00
EBL 296 3,270.00
NBB 295 809.00
KBL 255 579.00
MEGA 253 516.00
SICL 245 3,750.00
SANIMA 229 588.00
CZBIL 228 507.00
CBL 219 272.00
View All
Symbol LTP Point Change % Change
As of 2016-12-01 15:00:00
MDB 605.00 55 10.00
VLBS 1,050.00 95 9.95
WOMI 1,461.00 132 9.93
LLBS 1,295.00 117 9.93
NGBBL 635.00 57 9.86
GRDBL 391.00 35 9.83
GFCL 338.00 30 9.74
ARUN 174.00 15 9.43
RHPC 248.00 20 8.77
SFFIL 832.00 62 8.05
View All
Symbol LTP Point Change % Change
As of 2016-12-01 15:00:00
UFL 354.00 -26 -6.8421
NMBMF 1,680.00 -115 -6.4067
AHPC 272.00 -18 -6.2069
NGPL 305.00 -20 -6.1538
API 506.00 -23 -4.3478
TNBL 402.00 -18 -4.2857
EIC 1,670.00 -66 -4.0323
SADBL 406.00 -16 -3.7915
SIC 1,790.00 -70 -3.7634
PICL 1,350.00 -50 -3.5714
View All
Google play App Store
Market Close
As of 2016-12-01 15:00:00

Market Summary
Total Turnover Rs: 1,208,739,123
Total Traded Shares 1,650,727
Total Transactions 8,004
Total Scrips Traded 138
Total Market Capitalization Rs. 1,780,793.92 Millions
Floated Market Capitalization Rs. 612,885.53 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 1,186,850,000.00 1,600.49 7.84 0.49  
Sensitive 1,073,970,000.00 346.44 1.88 0.54  
Float 1,186,850,000.00 119.51 0.58 0.48  
Sen. Float 1,073,970,000.00 104.40 0.57 0.54  
 
Sub-Indices Turnover Current Points Change %Change
Banking 576,877,000.00 1,530.73 10.71 0.69  
Hotels 1,395,480.00 1,921.58 37.61 1.92  
Development Bank 149,801,000.00 1,650.42 9.29 0.57  
HydroPower 26,839,500.00 2,006.90 42.64 2.08  
Finance 26,578,000.00 766.02 5.03 0.65  
Insurance 389,795,000.00 7,702.33 36.89 0.48  
Manu.& Pro. 249,370.00 2,198.30 3.49 0.16  
Others 15,313,600.00 753.12 2.03 0.27  
 
Top