As of 2019-02-19    11:11:13   
ADBL 324.00 ( 68 ) ( -5 )    ALICL 565.00 ( 0 ) ( 0 )    BPCL 338.00 ( 10 ) ( -2 )    CBL 149.00 ( 1000 ) ( 1 )    EBL 503.00 ( 50 ) ( -1 )    KKHC 80.00 ( 10 ) ( 0 )    MLBL 158.00 ( 21 ) ( -2 )    NABIL 791.00 ( 161 ) ( 8 )    PRVU 206.00 ( 359 ) ( 0 )    SBI 381.00 ( 96 ) ( 10 )    SHPC 212.00 ( 100 ) ( -4 )    UPPER 223.00 ( 2308 ) ( 2 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover LTP
As of 2019-02-19 11:11:13
UPPER 507,970.00 223.00
CBL 149,000.00 149.00
NABIL 127,471.00 791.00
PRVU 73,954.00 206.00
ALICL 57,000.00 570.00
SBI 36,276.00 381.00
EBL 25,150.00 503.00
ADBL 22,032.00 324.00
SHPC 21,350.00 212.00
BPCL 3,380.00 338.00
View All
Symbol Shares Traded LTP
As of 2019-02-19 11:11:13
UPPER 2,308.00 223.00
CBL 1,000.00 149.00
PRVU 359.00 206.00
NABIL 161.00 791.00
SHPC 100.00 212.00
ALICL 100.00 570.00
SBI 96.00 381.00
ADBL 68.00 324.00
EBL 50.00 503.00
MLBL 21.00 158.00
View All
Symbol No. Of Transactions LTP
As of 2019-02-19 11:11:13
UPPER 23 223.00
NABIL 3 791.00
PRVU 3 206.00
SBI 2 381.00
SHPC 2 212.00
EBL 1 503.00
KKHC 1 80.00
MLBL 1 158.00
ADBL 1 324.00
ALICL 1 570.00
View All
Symbol LTP Point Change % Change
As of 2019-02-19 11:11:13
SBI 381.00 10 2.70
NABIL 791.00 8 1.02
UPPER 223.00 2 0.90
CBL 149.00 1 0.68
View All
Symbol LTP Point Change % Change
As of 2019-02-19 11:11:13
SHPC 212.00 -4 -1.85185
ADBL 324.00 -5 -1.51976
MLBL 158.00 -2 -1.25
BPCL 338.00 -2 -0.588235
EBL 503.00 -1 -0.198413
View All
Google play App Store
As of 2019-02-19 11:11:13

Market Summary
Total Turnover Rs: 1,027,701
Total Traded Shares 4,283
Total Transactions 40
Total Scrips Traded 12
Market Information
Index Current Points Change %Change
NEPSE 1,103.44 0.93 0.08  
Sensitive 234.57 0.21 0.09  
Float 80.25 0.05 0.07  
Sen. Float 73.74 0.04 0.06  
 
Sub-Indices Current Points Change %Change
Banking 947.41 1.44 0.15  
Development Bank 1,408.34 1.13 0.08  
HydroPower 1,112.84 1 0.09  
Life Insurance 5,512.38 3.27 0.06  
 
Top