Invitation for Bids for UAT of NOTS.
| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2018-05-24 15:00:00 | |||
| KMCDB | 23,346,227.00 | 1,560.00 | |
| NBL | 20,543,000.00 | 336.00 | |
| PRIN | 12,922,177.00 | 765.00 | |
| SDESI | 12,869,348.00 | 1,851.00 | |
| SLBBL | 11,158,068.00 | 1,890.00 | |
| NBBL | 11,108,788.00 | 2,740.00 | |
| NICA | 8,835,935.00 | 334.00 | |
| EBL | 7,728,969.00 | 725.00 | |
| GBIME | 7,708,313.00 | 303.00 | |
| GUFLPO | 7,704,300.00 | 100.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2018-05-24 15:00:00 | |||
| GUFLPO | 77,043.00 | 100.00 | |
| NBL | 60,398.00 | 336.00 | |
| CBL | 31,085.00 | 167.00 | |
| LBL | 26,986.00 | 275.00 | |
| NICA | 26,336.00 | 334.00 | |
| GBIME | 25,104.00 | 303.00 | |
| PCBL | 18,364.00 | 313.00 | |
| PRVU | 17,892.00 | 208.00 | |
| PRIN | 16,811.00 | 765.00 | |
| SANIMA | 16,466.00 | 348.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2018-05-24 15:00:00 | |||
| KMCDB | 150 | 1,560.00 | |
| SDESI | 143 | 1,851.00 | |
| PRIN | 118 | 765.00 | |
| SCB | 117 | 806.00 | |
| NIB | 113 | 648.00 | |
| NBL | 103 | 336.00 | |
| RADHI | 84 | 233.00 | |
| NBBL | 83 | 2,740.00 | |
| EBL | 78 | 725.00 | |
| SLBBL | 77 | 1,890.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2018-05-24 15:00:00 | |||
| JEFL | 115.00 | 5 | 5.45 |
| SMB | 557.00 | 26 | 4.90 |
| JFL | 172.00 | 8 | 4.88 |
| BARUN | 163.00 | 6 | 3.82 |
| HDL | 1,389.00 | 49 | 3.66 |
| HATH | 142.00 | 5 | 3.65 |
| PROFL | 174.00 | 6 | 3.57 |
| CORBL | 119.00 | 5 | 3.51 |
| RADHI | 233.00 | 6 | 2.64 |
| BBC | 1,790.00 | 35 | 1.99 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2018-05-24 15:00:00 | |||
| KMFL | 1,774.00 | -106 | -5.6915 |
| MMFDB | 2,950.00 | -140 | -4.8544 |
| LLBS | 1,220.00 | -60 | -4.6875 |
| MERO | 1,175.00 | -54 | -4.6379 |
| JSLBB | 3,220.00 | -155 | -4.5926 |
| SDESI | 1,851.00 | -88 | -4.5384 |
| NNLB | 2,125.00 | -100 | -4.4944 |
| MLBBL | 1,127.00 | -50 | -4.2481 |
| NMBMF | 1,635.00 | -63 | -3.7102 |
| NCCB | 261.00 | -9 | -3.3333 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 380,922,738 |
| Total Traded Shares | 808,792 |
| Total Transactions | 4,494 |
| Total Scrips Traded | 162 |
| Total Market Capitalization Rs. | 1,547,121.80 Millions |
| Floated Market Capitalization Rs. | 521,807.56 Millions |
| Index | Turnover | Current | Points Change | %Change | |
| NEPSE | 364,065,000.00 | 1,318.22 | 10.05 | 0.76 |  |
| Sensitive | 283,618,000.00 | 277.89 | 2.13 | 0.76 | |
| Float | 364,065,000.00 | 95.04 | 0.79 | 0.82 | |
| Sen. Float | 283,618,000.00 | 84.68 | 0.73 | 0.85 | |
| Sub-Indices | Turnover | Current | Points Change | %Change | |
| Banking | 127,162,000.00 | 1,124.37 | 7.46 | 0.66 | |
| Trading | 17,900.00 | 204.30 | 2.96 | 1.47 |  |
| Hotels | 1,538,390.00 | 1,966.69 | 4.93 | 0.25 | |
| Development Bank | 16,484,100.00 | 1,512.64 | 14.53 | 0.95 | |
| HydroPower | 14,654,200.00 | 1,629.74 | 12.71 | 0.77 | |
| Finance | 2,833,110.00 | 642.20 | 0.63 | 0.1 | |
| Insurance | 52,717,400.00 | 6,787.90 | 62.34 | 0.91 | |
| Manu.& Pro. | 701,770.00 | 2,318.56 | 11.41 | 0.49 | |
| Others | 9,307,470.00 | 748.16 | 4.77 | 0.63 | |
| Microfinance | 138,648,000.00 | 1,754.60 | 33.98 | 1.9 | |
