As of 2018-08-14    15:00:00   
ADBL 322.00 ( 6036 ) ( 5 )    AHPC 137.00 ( 3647 ) ( 0 )    AKPL 244.00 ( 1515 ) ( -1 )    ALICL 618.00 ( 455 ) ( 11 )    AMFI 902.00 ( 660 ) ( 82 )    API 264.00 ( 1610 ) ( 3 )    BARUN 135.00 ( 32 ) ( -3 )    BBC 1,720.00 ( 339 ) ( 55 )    BFC 106.00 ( 710 ) ( 0 )    BNT 5,410.00 ( 30 ) ( 100 )    BOKL 262.00 ( 5035 ) ( 1 )    BPCL 437.00 ( 890 ) ( 0 )    CBBL 900.00 ( 4138 ) ( 6 )    CBL 149.00 ( 8369 ) ( 1 )    CCBL 166.00 ( 5800 ) ( 1 )    CEFL 108.00 ( 960 ) ( 6 )    CFCL 115.00 ( 562 ) ( 1 )    CHCL 728.00 ( 2347 ) ( 3 )    CHL 124.00 ( 106 ) ( 0 )    CIT 2,405.00 ( 1048 ) ( -5 )    CLBSL 669.00 ( 50 ) ( -1 )    CZBIL 233.00 ( 8700 ) ( 1 )    DBBL 128.00 ( 3506 ) ( 0 )    DDBL 673.00 ( 1048 ) ( -12 )    DHPL 105.00 ( 30 ) ( 0 )    EBL 650.00 ( 7244 ) ( 0 )    EDBL 320.00 ( 600 ) ( 5 )    EIC 1,265.00 ( 276 ) ( 5 )    FMDBL 436.00 ( 4206 ) ( 1 )    FOWAD 2,070.00 ( 673 ) ( 10 )    GBBL 185.00 ( 6924 ) ( 2 )    GBIME 295.00 ( 14185 ) ( 4 )    GBLBS 571.00 ( 5032 ) ( 13 )    GDBL 194.00 ( 3059 ) ( 1 )    GFCL 127.00 ( 3902 ) ( 5 )    GILB 1,080.00 ( 131 ) ( 10 )    GIMES1 8.44 ( 21000 ) ( -0.16 )    GLICL 801.00 ( 2000 ) ( -14 )    GRDBL 138.00 ( 20 ) ( 0 )    GUFL 115.00 ( 9174 ) ( 6 )    HATH 127.00 ( 410 ) ( 4 )    HBL 555.00 ( 190 ) ( 0 )    HDL 1,320.00 ( 580 ) ( 80 )    HGI 432.00 ( 2199 ) ( 10 )    HIDCL 163.00 ( 5122 ) ( -1 )    HPPL 249.00 ( 500 ) ( -5 )    ICFC 164.00 ( 2964 ) ( 5 )    IGI 812.00 ( 220 ) ( 3 )    JBBL 139.00 ( 3314 ) ( 0 )    JBNL 154.00 ( 20874 ) ( 1 )    JEFL 102.00 ( 2010 ) ( 2 )    JFL 188.00 ( 10 ) ( 3 )    JSLBB 2,810.00 ( 26 ) ( 55 )    KBBL 226.00 ( 7050 ) ( 3 )    KBL 196.00 ( 8357 ) ( 2 )    KEBL 215.00 ( 15 ) ( 4 )    KKHC 108.00 ( 186 ) ( 2 )    KMCDB 1,250.00 ( 770 ) ( 40 )    KMFL 1,545.00 ( 113 ) ( 25 )    KNBL 120.00 ( 162 ) ( 0 )    KRBL 108.00 ( 100 ) ( 3 )    KSBBL 143.00 ( 3115 ) ( 2 )    LBBL 154.00 ( 4114 ) ( 0 )    LBL 241.00 ( 1936 ) ( 1 )    LEMF 8.10 ( 10000 ) ( 0.05 )    LFC 167.00 ( 220 ) ( -3 )    LGIL 515.00 ( 1092 ) ( 5 )    LICN 1,575.00 ( 2159 ) ( -5 )    LLBS 1,005.00 ( 592 ) ( 5 )    LVF1 10.00 ( 9970 ) ( -0.01 )    MBL 206.00 ( 4314 ) ( 0 )    MDB 261.00 ( 288 ) ( 1 )    MEGA 161.00 ( 24874 ) ( 0 )    MERO 1,000.00 ( 634 ) ( 0 )    MFIL 123.00 ( 1788 ) ( 4 )    MLBBL 853.00 ( 100 ) ( -17 )    MLBL 190.00 ( 2420 ) ( 2 )    MMFDB 1,465.00 ( 96 ) ( 20 )    MNBBL 378.00 ( 10305 ) ( 0 )    MPFL 194.00 ( 30 ) ( -11 )    MSLB 2,340.00 ( 195 ) ( 5 )    MSMBS 652.00 ( 76 ) ( -4 )    NABIL 907.00 ( 6383 ) ( 0 )    NABILP 708.00 ( 3995 ) ( -2 )    NBB 205.00 ( 8988 ) ( 0 )    NBBL 1,084.00 ( 150 ) ( -7 )    NBL 285.00 ( 6060 ) ( 4 )    NCCB 176.00 ( 27960 ) ( 3 )    NCDB 122.00 ( 500 ) ( -1 )    NGPL 163.00 ( 258 ) ( 7 )    NHDL 162.00 ( 80 ) ( 0 )    NHPC 80.00 ( 3160 ) ( 0 )    NIB 624.00 ( 13439 ) ( 3 )    NIBLPF 7.75 ( 14798 ) ( -0.15 )    NIBPO 558.00 ( 8935 ) ( 3 )    NICA 312.00 ( 2453 ) ( 3 )    NICGF 8.89 ( 1000 ) ( 0 )    NICL 525.00 ( 2724 ) ( 14 )    NIL 517.00 ( 360 ) ( 10 )    NLBBL 565.00 ( 1348 ) ( -9 )    NLG 825.00 ( 423 ) ( 19 )    NLIC 947.00 ( 8277 ) ( 0 )    NLICL 724.00 ( 2241 ) ( 4 )    NMB 320.00 ( 12295 ) ( 9 )    NMBHF1 9.28 ( 416 ) ( 0.18 )    NMBMF 1,494.00 ( 237 ) ( 52 )    NMFBS 2,105.00 ( 386 ) ( 5 )    NNLB 655.00 ( 62 ) ( 5 )    NTC 726.00 ( 1890 ) ( -4 )    NUBL 969.00 ( 1727 ) ( 29 )    ODBL 193.00 ( 40623 ) ( 8 )    OHL 498.00 ( 1046 ) ( 2 )    PCBL 289.00 ( 24323 ) ( 8 )    PFL 146.00 ( 4208 ) ( 8 )    PIC 1,015.00 ( 1921 ) ( 3 )    PICL 718.00 ( 3464 ) ( 8 )    PLIC 510.00 ( 1948 ) ( 9 )    PRIN 494.00 ( 3719 ) ( 17 )    PRVU 187.00 ( 8849 ) ( 0 )    PURBL 158.00 ( 1088 ) ( 6 )    RADHI 222.00 ( 310 ) ( 1 )    RBCL 10,300.00 ( 85 ) ( -100 )    RBCLPO 9,450.00 ( 10 ) ( 50 )    RHPC 116.00 ( 33 ) ( -1 )    RLFL 122.00 ( 383 ) ( 2 )    RMDC 640.00 ( 1497 ) ( 5 )    RRHP 152.00 ( 1080 ) ( 3 )    RSDC 493.00 ( 1236 ) ( 4 )    SADBL 146.00 ( 10953 ) ( 2 )    SANIMA 315.00 ( 8736 ) ( 6 )    SBI 499.00 ( 3259 ) ( 3 )    SBL 307.00 ( 4642 ) ( 2 )    SCB 726.00 ( 8772 ) ( 0 )    SDESI 1,522.00 ( 274 ) ( -18 )    SEF 9.33 ( 22500 ) ( -0.03 )    SEOS 11.50 ( 134800 ) ( 0.07 )    SHINE 274.00 ( 3547 ) ( 4 )    SHL 248.00 ( 3194 ) ( 0 )    SHPC 304.00 ( 6542 ) ( 4 )    SIC 1,310.00 ( 4567 ) ( 0 )    SICL 903.00 ( 560 ) ( 13 )    SIFC 148.00 ( 2050 ) ( 2 )    SIL 662.00 ( 699 ) ( 4 )    SKBBL 1,120.00 ( 1483 ) ( 5 )    SLBBL 734.00 ( 1396 ) ( 13 )    SLBS 1,400.00 ( 553 ) ( 44 )    SLICL 535.00 ( 233 ) ( 0 )    SMB 901.00 ( 2160 ) ( -26 )    SMFDB 900.00 ( 243 ) ( 20 )    SPDL 112.00 ( 105 ) ( 2 )    SRBL 219.00 ( 2631 ) ( -1 )    SWBBL 1,220.00 ( 1321 ) ( 20 )    TNBL 175.00 ( 103 ) ( 9 )    TRH 260.00 ( 1060 ) ( -5 )    UIC 838.00 ( 20 ) ( -4 )    UMB 1,735.00 ( 70 ) ( -10 )    UMHL 166.00 ( 212 ) ( 2 )    UNL 22,594.00 ( 30 ) ( -466 )    VLBS 670.00 ( 35 ) ( -10 )    WOMI 1,270.00 ( 235 ) ( 0 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2018-08-14 15:00:00
NIB 8,553,923.00 625.00
NLIC 8,015,360.00 946.00
ODBL 7,635,670.00 193.00
PCBL 6,993,129.00 289.00
SCB 6,371,023.00 725.00
SIC 5,935,450.00 1,310.00
NABIL 5,763,190.00 907.00
NIBPO 4,980,245.00 559.00
NCCB 4,842,115.00 178.00
EBL 4,696,448.00 650.00
View All
Symbol Shares Traded Closing Price
As of 2018-08-14 15:00:00
ODBL 40,623.00 193.00
NCCB 27,960.00 178.00
MEGA 26,874.00 160.00
PCBL 24,323.00 289.00
JBNL 20,874.00 154.00
GBIME 14,185.00 295.00
NIB 13,694.00 625.00
NMB 12,295.00 320.00
SADBL 10,953.00 146.00
MNBBL 10,305.00 378.00
View All
Symbol No. Of Transactions Closing Price
As of 2018-08-14 15:00:00
SMB 160 910.00
NLIC 144 946.00
NIB 127 625.00
PCBL 124 289.00
MEGA 87 160.00
SCB 79 725.00
PIC 76 1,015.00
ODBL 73 193.00
EBL 70 650.00
RRHP 68 153.00
View All
Symbol LTP Point Change % Change
As of 2018-08-14 15:00:00
AMFI 902.00 82 10.00
HDL 1,343.00 103 8.31
CEFL 108.00 6 5.88
PFL 146.00 8 5.80
GUFL 115.00 6 5.50
TNBL 175.00 9 5.42
NGPL 163.00 7 4.49
ODBL 193.00 8 4.32
GFCL 127.00 5 4.10
PURBL 158.00 6 3.95
View All
Symbol LTP Point Change % Change
As of 2018-08-14 15:00:00
MPFL 194.00 -11 -5.3659
BARUN 135.00 -3 -2.1739
UNL 22,594.00 -466 -2.0208
HPPL 249.00 -5 -1.9685
MLBBL 853.00 -17 -1.954
NIBLPF 7.75 -0 -1.8987
DDBL 672.00 -13 -1.8978
TRH 260.00 -5 -1.8868
GIMES1 8.44 -0 -1.8605
SMB 910.00 -17 -1.8339
View All
Google play App Store
Market Close
As of 2018-08-14 15:00:00

Market Summary
Total Turnover Rs: 189,586,735
Total Traded Shares 732,725
Total Transactions 3,278
Total Scrips Traded 160
Total Market Capitalization Rs. 1,405,266.54 Millions
Floated Market Capitalization Rs. 475,496.60 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 179,439,000.00 1,180.98 6.61 0.56  
Sensitive 154,437,000.00 249.50 1.56 0.63  
Float 179,439,000.00 85.00 0.7 0.83  
Sen. Float 154,437,000.00 76.22 0.64 0.85  
 
Sub-Indices Turnover Current Points Change %Change
Banking 75,521,000.00 1,012.36 6.87 0.68  
Trading 581,872.00 208.09 5.07 2.5  
Hotels 1,578,010.00 1,847.76 1.41 0.08  
Development Bank 21,011,500.00 1,435.05 14.88 1.05  
HydroPower 6,543,200.00 1,395.70 6.34 0.46  
Finance 3,708,300.00 612.32 10.39 1.73  
Non Life Insurance 18,025,400.00 5,775.63 50.01 0.87  
Manu.& Pro. 1,593,000.00 2,105.92 6.61 0.31  
Others 4,719,120.00 711.45 3.39 0.47  
Microfinance 28,249,000.00 1,507.97 15.6 1.05  
Life Insurance 17,908,600.00 5,701.89 13.01 0.23  
 
Top