| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2021-04-15 15:00:00 | |||
| NICLBSL | 498,963,998.00 | 1,868.00 | |
| NIFRA | 498,734,273.00 | 594.00 | |
| NICA | 326,280,944.00 | 979.00 | |
| NBB | 247,937,257.00 | 403.00 | |
| NABIL | 231,567,321.00 | 1,370.00 | |
| GBIME | 201,836,014.00 | 460.00 | |
| KBL | 198,236,771.00 | 339.00 | |
| HDL | 160,570,196.00 | 4,488.00 | |
| PRVU | 154,024,510.00 | 470.00 | |
| MEGA | 147,500,623.00 | 327.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2021-04-15 15:00:00 | |||
| NHPC | 845,205.00 | 162.00 | |
| NIFRA | 835,570.00 | 594.00 | |
| NBB | 615,629.00 | 403.00 | |
| KBL | 585,860.00 | 339.00 | |
| MEGA | 452,531.00 | 327.00 | |
| JBBL | 440,859.00 | 282.00 | |
| GBIME | 438,732.00 | 460.00 | |
| CBL | 388,785.00 | 243.00 | |
| API | 370,351.00 | 350.00 | |
| CZBIL | 352,743.00 | 333.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2021-04-15 15:00:00 | |||
| NIFRA | 8603 | 594.00 | |
| NICLBSL | 6408 | 1,868.00 | |
| GBIME | 2266 | 460.00 | |
| KBL | 2241 | 339.00 | |
| NBB | 1766 | 403.00 | |
| MEGA | 1741 | 327.00 | |
| NICA | 1668 | 979.00 | |
| NABIL | 1555 | 1,370.00 | |
| PRVU | 1521 | 470.00 | |
| CBL | 1479 | 243.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2021-04-15 15:00:00 | |||
| BFC | 187.00 | 17.00 | 10.00 |
| NICLBSL | 1,868.00 | 169.00 | 9.95 |
| JLI | 565.00 | 51.00 | 9.92 |
| MLBSL | 1,208.00 | 109.00 | 9.92 |
| GRDBL | 204.00 | 18.00 | 9.68 |
| CHL | 295.00 | 26.00 | 9.67 |
| KRBL | 216.00 | 19.00 | 9.64 |
| SAPDBL | 206.00 | 18.00 | 9.57 |
| SINDU | 268.00 | 22.00 | 8.94 |
| PROFL | 193.00 | 15.00 | 8.43 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2021-04-15 15:00:00 | |||
| MPFL | 236.00 | -9.00 | -3.67 |
| NMFBS | 3,230.00 | -118.00 | -3.52 |
| SMFBS | 2,512.00 | -90.00 | -3.46 |
| STC | 10,898.00 | -302.00 | -2.70 |
| MDB | 380.00 | -10.00 | -2.56 |
| SDLBSL | 1,600.00 | -40.00 | -2.44 |
| NHPC | 162.00 | -4.00 | -2.41 |
| EICPO | 385.00 | -9.00 | -2.28 |
| PBLD84 | 1,066.00 | -21.00 | -1.93 |
| SRBLD83 | 1,060.00 | -20.00 | -1.85 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 8,636,668,659 |
| Total Traded Shares | 19,020,528 |
| Total Transactions | 95,737 |
| Total Scrips Traded | 218 |
| Total Market Capitalization Rs. | 3,787,509.07 Millions |
| Floated Market Capitalization Rs. | 1,322,952.03 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 2,735.39 | 20.61 | 0.76 |  |
|
| Sensitive | 492.44 | 6.17 | 1.27 | |
|
| Float | 189.38 | 1.5 | 0.8 | |
|
| Sen. Float | 161.25 | 2.04 | 1.28 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,904.16 | 23.04 | 1.22 | |
| Trading | 3,840.27 | 99.65 | 2.53 |  |
| Hotels And Tourism | 3,998.53 | 10.5 | 0.26 | |
| Development Bank | 2,980.51 | 90.18 | 3.12 | |
| HydroPower | 2,594.44 | 8.97 | 0.34 | |
| Finance | 1,310.23 | 28.39 | 2.22 | |
| Non Life Insurance | 13,668.90 | 9.03 | 0.07 | |
| Manu.& Pro. | 5,685.26 | 43.27 | 0.77 | |
| Others | 2,052.23 | 3.3 | 0.16 | |
| Microfinance | 5,366.43 | 6.14 | 0.11 | |
| Life Insurance | 17,408.11 | 45.68 | 0.26 | |
| Mutual Fund | 13.52 | 0.05 | 0.4 | |
| Investment | 102.77 | 1.59 | 1.57 | |
