As of 2020-01-28    15:00:00   
ADBL 386.00 ( 14063 ) ( -1 )    AHPC 95.00 ( 22524 ) ( -1 )    AKJCL 56.00 ( 1391 ) ( 0 )    AKPL 123.00 ( 27660 ) ( -2 )    ALBSL 679.00 ( 6925 ) ( 7 )    ALICL 533.00 ( 76662 ) ( 13 )    API 118.00 ( 10095 ) ( 0 )    BARUN 92.00 ( 491 ) ( 3 )    BBC 1,755.00 ( 1490 ) ( -32 )    BFC 99.00 ( 3727 ) ( 1 )    BNT 6,511.00 ( 180 ) ( 251 )    BOKL 229.00 ( 17589 ) ( -6 )    BPCL 317.00 ( 6302 ) ( -5 )    CBBL 935.00 ( 19192 ) ( 31 )    CBL 147.00 ( 52400 ) ( 2 )    CCBL 181.00 ( 28428 ) ( 0 )    CFCL 140.00 ( 7136 ) ( 1 )    CHCL 420.00 ( 5090 ) ( 0 )    CHL 89.00 ( 293 ) ( -2 )    CIT 2,325.00 ( 19357 ) ( 132 )    CLBSL 870.00 ( 1092 ) ( 2 )    CORBL 127.00 ( 563 ) ( -1 )    CZBIL 190.00 ( 29650 ) ( -2 )    DDBL 834.00 ( 32200 ) ( 29 )    DHPL 51.00 ( 201 ) ( 1 )    EBL 616.00 ( 10643 ) ( 6 )    EDBL 333.00 ( 2120 ) ( -5 )    EIC 364.00 ( 61903 ) ( 20 )    FMDBL 423.00 ( 35558 ) ( -4 )    FOWAD 1,270.00 ( 6005 ) ( 40 )    GBBL 231.00 ( 18289 ) ( -2 )    GBIME 290.00 ( 341189 ) ( -5 )    GBLBS 442.00 ( 59126 ) ( -3 )    GFCL 146.00 ( 687 ) ( -2 )    GGBSL 879.00 ( 1233 ) ( 14 )    GILB 1,303.00 ( 7468 ) ( -3 )    GIMES1 8.55 ( 11000 ) ( 0.14 )    GLBSL 646.00 ( 3640 ) ( 3 )    GLICL 699.00 ( 61050 ) ( 16 )    GMFBS 793.00 ( 6357 ) ( 20 )    GMFIL 132.00 ( 8172 ) ( -6 )    GRDBL 113.00 ( 3145 ) ( -1 )    GUFL 130.00 ( 2320 ) ( 0 )    HBL 510.00 ( 10252 ) ( -4 )    HDL 1,243.00 ( 20186 ) ( 4 )    HGI 373.00 ( 19940 ) ( 11 )    HIDCL 137.00 ( 8557 ) ( 1 )    HPPL 149.00 ( 750 ) ( 6 )    HURJA 110.00 ( 600 ) ( 2 )    ICFC 175.00 ( 7912 ) ( 3 )    IGI 397.00 ( 9228 ) ( 8 )    ILBS 793.00 ( 8824 ) ( -27 )    JBBL 180.00 ( 60971 ) ( 0 )    JFL 183.00 ( 2330 ) ( 3 )    JOSHI 63.00 ( 760 ) ( 0 )    JSLBB 1,448.00 ( 2255 ) ( 8 )    KADBL 260.00 ( 9692 ) ( 2 )    KBL 193.00 ( 29700 ) ( -1 )    KKHC 56.00 ( 714 ) ( 2 )    KPCL 88.00 ( 250 ) ( -1 )    KRBL 112.00 ( 2508 ) ( -1 )    KSBBL 153.00 ( 16305 ) ( -4 )    KSBBLP 104.00 ( 157343 ) ( 0 )    LBBL 191.00 ( 16213 ) ( -1 )    LBL 213.00 ( 36336 ) ( 5 )    LEMF 7.76 ( 66100 ) ( 0.1 )    LGIL 444.00 ( 19098 ) ( 11 )    LICN 1,264.00 ( 23803 ) ( 34 )    LLBS 1,008.00 ( 9781 ) ( 12 )    LVF1 9.46 ( 500 ) ( -0.14 )    MBL 233.00 ( 28362 ) ( -1 )    MDB 296.00 ( 7194 ) ( 4 )    MEGA 198.00 ( 29485 ) ( 0 )    MEGAPO 100.00 ( 14819 ) ( 0 )    MERO 655.00 ( 25031 ) ( 16 )    MFIL 196.00 ( 15912 ) ( 0 )    MHNL 89.00 ( 450 ) ( -1 )    MLBBL 655.00 ( 9217 ) ( 13 )    MLBL 204.00 ( 2937 ) ( -2 )    MNBBL 321.00 ( 14100 ) ( 4 )    MPFL 156.00 ( 1450 ) ( 6 )    MSMBS 730.00 ( 2270 ) ( -20 )    NABIL 725.00 ( 15203 ) ( 5 )    NADEP 693.00 ( 35637 ) ( 43 )    NBB 201.00 ( 12912 ) ( 0 )    NBL 271.00 ( 166814 ) ( -5 )    NCCB 198.00 ( 49876 ) ( -2 )    NEF 8.73 ( 17291 ) ( 0.36 )    NFS 149.00 ( 20 ) ( 2 )    NGPL 114.00 ( 2821 ) ( -2 )    NHDL 131.00 ( 10 ) ( 2 )    NHPC 54.00 ( 390 ) ( 1 )    NIB 395.00 ( 31605 ) ( -2 )    NIBLPF 8.34 ( 200 ) ( -0.01 )    NIBPO 366.00 ( 9937 ) ( -3 )    NIBSF1 9.80 ( 10700 ) ( 0.17 )    NICA 475.00 ( 42456 ) ( 4 )    NICAD8283 1,002.00 ( 25 ) ( -3 )    NICGF 9.45 ( 168900 ) ( -0.05 )    NICL 395.00 ( 64888 ) ( 18 )    NIL 490.00 ( 94700 ) ( 21 )    NLBBL 732.00 ( 33439 ) ( 27 )    NLG 815.00 ( 14297 ) ( 0 )    NLIC 1,137.00 ( 61263 ) ( 20 )    NLICL 642.00 ( 31463 ) ( 13 )    NMB 360.00 ( 55136 ) ( 3 )    NMBHF1 9.60 ( 60464 ) ( 0.1 )    NMBMF 850.00 ( 5448 ) ( 4 )    NMFBS 1,647.00 ( 438 ) ( -9 )    NNLB 684.00 ( 4912 ) ( -7 )    NSEWA 635.00 ( 1090 ) ( 0 )    NTC 620.00 ( 6925 ) ( -7 )    NUBL 951.00 ( 9807 ) ( 36 )    OHL 512.00 ( 1661 ) ( -15 )    PCBL 275.00 ( 39302 ) ( 5 )    PFL 156.00 ( 8734 ) ( -4 )    PIC 530.00 ( 19028 ) ( 15 )    PICL 665.00 ( 21943 ) ( 26 )    PLIC 540.00 ( 74873 ) ( 14 )    PMHPL 86.00 ( 230 ) ( -1 )    PPCL 120.00 ( 6860 ) ( -2 )    PRIN 412.00 ( 32843 ) ( 15 )    PROFL 109.00 ( 10129 ) ( 0 )    PRVU 251.00 ( 157085 ) ( 3 )    RADHI 149.00 ( 353 ) ( 2 )    RBCL 8,951.00 ( 206 ) ( -49 )    RBCLPO 8,500.00 ( 170 ) ( -150 )    RHPC 76.00 ( 18359 ) ( 0 )    RHPL 166.00 ( 23380 ) ( -7 )    RLFL 138.00 ( 15384 ) ( 3 )    RMDC 637.00 ( 26025 ) ( 17 )    RRHP 99.00 ( 130 ) ( 0 )    RSDC 432.00 ( 24448 ) ( 10 )    SABSL 791.00 ( 4799 ) ( 19 )    SADBL 162.00 ( 1432 ) ( 6 )    SAEF 9.56 ( 5600 ) ( 0.17 )    SAND2085 966.00 ( 55 ) ( 18 )    SANIMA 346.00 ( 39218 ) ( -4 )    SAPDBL 137.00 ( 5483 ) ( -2 )    SBI 410.00 ( 7772 ) ( -6 )    SBL 310.00 ( 25299 ) ( -1 )    SCB 609.00 ( 8174 ) ( 5 )    SDESI 821.00 ( 15536 ) ( 23 )    SEF 9.40 ( 53500 ) ( -0.08 )    SFCL 108.00 ( 2117 ) ( 5 )    SHINE 260.00 ( 16689 ) ( 1 )    SHIVM 506.00 ( 33455 ) ( -5 )    SHL 203.00 ( 3870 ) ( -4 )    SHPC 198.00 ( 11170 ) ( 2 )    SIC 647.00 ( 3066 ) ( 7 )    SICL 1,080.00 ( 32650 ) ( 80 )    SIFC 153.00 ( 10272 ) ( 2 )    SIL 525.00 ( 17764 ) ( 11 )    SINDU 128.00 ( 9468 ) ( -4 )    SJCL 159.00 ( 8022 ) ( -5 )    SKBBL 940.00 ( 5412 ) ( 21 )    SLBBL 776.00 ( 7422 ) ( 7 )    SLBSL 785.00 ( 3326 ) ( 20 )    SLICL 430.00 ( 87722 ) ( 11 )    SMATA 747.00 ( 1170 ) ( 7 )    SMB 719.00 ( 939 ) ( 29 )    SMFBS 1,018.00 ( 1560 ) ( 48 )    SMFDB 700.00 ( 2453 ) ( -6 )    SPARS 819.00 ( 2002 ) ( 11 )    SPDL 100.00 ( 3012 ) ( -2 )    SRBL 233.00 ( 20782 ) ( -3 )    STC 2,410.00 ( 1364 ) ( -79 )    SWBBL 1,078.00 ( 14408 ) ( 35 )    TMDBL 176.00 ( 4021 ) ( -4 )    TRH 304.00 ( 3578 ) ( -2 )    UFL 174.00 ( 120 ) ( -2 )    UIC 378.00 ( 8130 ) ( 9 )    UMHL 107.00 ( 1659 ) ( 1 )    UNHPL 58.00 ( 1420 ) ( -1 )    UPCL 73.00 ( 5300 ) ( -2 )    UPPER 243.00 ( 26924 ) ( -1 )    VLBS 868.00 ( 2150 ) ( -1 )    WOMI 974.00 ( 12161 ) ( 11 )   

Information Center

CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2020-01-28 15:00:00
GBIME 99,585,306.00 290.00
NLIC 69,911,004.00 1,137.00
NIL 46,109,385.00 490.00
NBL 45,656,006.00 271.00
CIT 44,793,742.00 2,325.00
GLICL 42,584,078.00 699.00
ALICL 40,737,560.00 533.00
PLIC 40,532,649.00 540.00
PRVU 39,405,499.00 251.00
SLICL 37,633,745.00 430.00
View All
Symbol Shares Traded Closing Price
As of 2020-01-28 15:00:00
GBIME 341,189.00 290.00
NBL 166,814.00 271.00
KSBBLP 157,343.00 104.00
PRVU 157,085.00 251.00
NIL 94,700.00 490.00
SLICL 87,722.00 430.00
ALICL 76,662.00 533.00
PLIC 74,873.00 540.00
NICL 64,888.00 395.00
EIC 61,903.00 364.00
View All
Symbol No. Of Transactions Closing Price
As of 2020-01-28 15:00:00
GBIME 903 290.00
NLIC 512 1,137.00
SLICL 377 430.00
NIL 360 490.00
PLIC 350 540.00
NBL 326 271.00
ALICL 319 533.00
NADEP 318 693.00
CIT 314 2,325.00
GBLBS 304 442.00
View All
Symbol LTP Point Change % Change
As of 2020-01-28 15:00:00
SICL 1,080.00 80 8.00
NADEP 693.00 43 6.62
CIT 2,325.00 132 6.02
EIC 364.00 20 5.81
SMFBS 1,018.00 48 4.95
SFCL 108.00 5 4.85
NICL 395.00 18 4.77
NIL 490.00 21 4.48
NEF 8.73 0 4.30
SMB 719.00 29 4.20
View All
Symbol LTP Point Change % Change
As of 2020-01-28 15:00:00
GMFIL 132.00 -6 -4.34783
RHPL 166.00 -7 -4.04624
ILBS 793.00 -27 -3.29268
STC 2,410.00 -79 -3.17397
SJCL 159.00 -5 -3.04878
SINDU 128.00 -4 -3.0303
OHL 512.00 -15 -2.8463
UPCL 73.00 -2 -2.66667
MSMBS 730.00 -20 -2.66667
BOKL 229.00 -6 -2.55319
View All
Google play App Store
Market Close
As of 2020-01-28 15:00:00
Market Closed
Share Volume | 3,739,397 Turnover | 1,400,467,805

Market Summary
Total Turnover Rs: 1,400,467,805
Total Traded Shares 3,739,397
Total Transactions 14,555
Total Scrips Traded 178
Total Market Capitalization Rs. 1,665,917.20 Millions
Floated Market Capitalization Rs. 607,491.79 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,306.15 5.52 0.42  
Sensitive 278.67 0.48 0.17  
Float 92.61 0.37 0.4  
Sen. Float 91.83 0.04 0.05  
 
Sub-Indices Current Points Change %Change
Banking 1,138.62 1.12 0.1  
Trading 785.54 23.56 2.91  
Hotels 2,002.08 39.42 1.93  
Development Bank 1,770.26 0.1 0.01  
HydroPower 998.70 8.21 0.82  
Finance 657.93 0.57 0.09  
Non Life Insurance 5,579.62 141.33 2.6  
Manu.& Pro. 2,469.18 4.43 0.18  
Others 674.53 4.04 0.6  
Microfinance 2,098.01 42.58 2.07  
Life Insurance 7,422.77 159.28 2.19  
Mutual Fund 10.26 0.1 0.94  
 
Terms of Use
Top