As of 2019-06-13    15:00:00   
ADBL 411.00 ( 30086 ) ( -4 )    AHPC 106.00 ( 3704 ) ( -2 )    AKJCL 80.00 ( 350 ) ( 4 )    AKPL 184.00 ( 1265 ) ( -3 )    ALBSL 416.00 ( 910 ) ( -1 )    ALICL 395.00 ( 2725 ) ( 2 )    API 148.00 ( 8699 ) ( -2 )    BARUN 96.00 ( 75 ) ( -1 )    BFC 107.00 ( 6777 ) ( 1 )    BNT 6,690.00 ( 110 ) ( -127 )    BOKL 264.00 ( 8527 ) ( 1 )    BPCL 406.00 ( 5112 ) ( 1 )    CBBL 939.00 ( 2995 ) ( 3 )    CBL 147.00 ( 14349 ) ( 0 )    CCBL 168.00 ( 25656 ) ( 1 )    CEFL 102.00 ( 1690 ) ( -1 )    CFCL 120.00 ( 1858 ) ( -4 )    CHCL 517.00 ( 4000 ) ( 2 )    CHL 93.00 ( 109 ) ( -1 )    CIT 2,517.00 ( 669 ) ( 25 )    CLBSL 530.00 ( 161 ) ( -16 )    CMF1 9.42 ( 5500 ) ( -0.08 )    CORBL 124.00 ( 580 ) ( 6 )    CZBIL 222.00 ( 21862 ) ( -1 )    DBBL 147.00 ( 10660 ) ( 0 )    DDBL 707.00 ( 4780 ) ( 0 )    DHPL 77.00 ( 21 ) ( 2 )    EBL 663.00 ( 10377 ) ( -1 )    EDBL 291.00 ( 244 ) ( -5 )    EIC 377.00 ( 797 ) ( -9 )    FMDBL 386.00 ( 3056 ) ( -4 )    FOWAD 1,406.00 ( 773 ) ( -9 )    GBBL 225.00 ( 9997 ) ( 0 )    GBIME 298.00 ( 11270 ) ( -2 )    GBIMEP 174.00 ( 100000 ) ( 0 )    GBLBS 358.00 ( 3025 ) ( -3 )    GDBL 210.00 ( 5801 ) ( -2 )    GFCL 135.00 ( 270 ) ( -1 )    GHL 86.00 ( 320 ) ( 0 )    GILB 1,268.00 ( 153 ) ( 3 )    GLICL 508.00 ( 1585 ) ( -7 )    GMFIL 125.00 ( 511 ) ( 1 )    GRDBL 119.00 ( 985 ) ( 0 )    GUFL 118.00 ( 1898 ) ( -3 )    HBL 560.00 ( 800 ) ( 0 )    HDL 1,744.00 ( 810 ) ( 27 )    HGI 372.00 ( 1297 ) ( 0 )    HIDCL 163.00 ( 17942 ) ( 1 )    HPPL 180.00 ( 2416 ) ( 2 )    HURJA 146.00 ( 4250 ) ( -2 )    ICFC 162.00 ( 11311 ) ( -2 )    IGI 395.00 ( 710 ) ( 0 )    JBBL 157.00 ( 11175 ) ( -2 )    JBNL 208.00 ( 52057 ) ( 0 )    JBNLPO 100.00 ( 13907 ) ( 0 )    JOSHI 87.00 ( 600 ) ( -3 )    JSLBB 1,804.00 ( 794 ) ( -69 )    KADBL 187.00 ( 6000 ) ( -6 )    KBBL 237.00 ( 26051 ) ( 3 )    KBL 212.00 ( 33521 ) ( -1 )    KKHC 73.00 ( 100 ) ( -1 )    KPCL 96.00 ( 1350 ) ( 1 )    KRBL 118.00 ( 3511 ) ( 2 )    KSBBL 165.00 ( 67378 ) ( -1 )    LBBL 201.00 ( 17421 ) ( 4 )    LBL 218.00 ( 23441 ) ( 0 )    LEMF 8.03 ( 6000 ) ( 0.15 )    LGIL 461.00 ( 991 ) ( 2 )    LICN 1,643.00 ( 1673 ) ( -15 )    LLBS 693.00 ( 1511 ) ( 13 )    MBL 267.00 ( 26856 ) ( -1 )    MDB 238.00 ( 282 ) ( -7 )    MEGA 201.00 ( 48818 ) ( 0 )    MERO 565.00 ( 1181 ) ( 0 )    MFIL 126.00 ( 1250 ) ( -4 )    MHNL 103.00 ( 2250 ) ( -1 )    MLBBL 442.00 ( 37 ) ( -8 )    MLBL 194.00 ( 4348 ) ( -1 )    MNBBL 373.00 ( 15625 ) ( -2 )    MPFL 193.00 ( 213 ) ( -7 )    MPFLPO 118.00 ( 8000 ) ( 0 )    MSLB 900.00 ( 2010 ) ( 0 )    MSMBS 457.00 ( 94 ) ( -3 )    NABIL 827.00 ( 9849 ) ( 7 )    NABILP 800.00 ( 6605 ) ( -3 )    NADEP 440.00 ( 965 ) ( -1 )    NAGRO 326.00 ( 10 ) ( 15 )    NBB 224.00 ( 12763 ) ( -1 )    NBL 325.00 ( 49952 ) ( -1 )    NCCB 257.00 ( 42902 ) ( -1 )    NEF 8.09 ( 4053 ) ( -0.03 )    NGPL 120.00 ( 1340 ) ( 1 )    NHDL 129.00 ( 1040 ) ( -2 )    NHPC 68.00 ( 4570 ) ( -1 )    NIB 530.00 ( 10158 ) ( 1 )    NIBLPF 7.30 ( 1515 ) ( 0 )    NIBPO 486.00 ( 18783 ) ( 1 )    NICA 454.00 ( 39607 ) ( -4 )    NICGF 9.65 ( 1100 ) ( 0.09 )    NICL 376.00 ( 2061 ) ( 8 )    NIL 495.00 ( 2132 ) ( 4 )    NLBBL 495.00 ( 455 ) ( 13 )    NLG 763.00 ( 994 ) ( 1 )    NLIC 912.00 ( 5329 ) ( 0 )    NLICL 630.00 ( 2965 ) ( 1 )    NMBMF 1,000.00 ( 513 ) ( 0 )    NMBSF1 10.70 ( 1100 ) ( -0.03 )    NMFBS 1,478.00 ( 986 ) ( 10 )    NNLB 387.00 ( 60 ) ( 13 )    NSEWA 400.00 ( 280 ) ( -5 )    NTC 700.00 ( 1355 ) ( -3 )    NUBL 840.00 ( 473 ) ( 0 )    OHL 650.00 ( 6532 ) ( 1 )    PCBL 292.00 ( 7439 ) ( -1 )    PFL 138.00 ( 451 ) ( -1 )    PIC 1,022.00 ( 10199 ) ( -3 )    PICL 591.00 ( 6154 ) ( -29 )    PLIC 450.00 ( 2795 ) ( 2 )    PMHPL 112.00 ( 590 ) ( 0 )    PPCL 139.00 ( 16450 ) ( 0 )    PRIN 382.00 ( 4549 ) ( -6 )    PROFL 112.00 ( 20 ) ( -2 )    PRVU 269.00 ( 86755 ) ( -2 )    RADHI 166.00 ( 895 ) ( -1 )    RBCL 9,800.00 ( 448 ) ( 0 )    RBCLPO 8,900.00 ( 385 ) ( -100 )    RHPC 94.00 ( 188 ) ( -1 )    RLFL 133.00 ( 2515 ) ( 1 )    RMDC 648.00 ( 1679 ) ( -1 )    RRHP 107.00 ( 1110 ) ( 3 )    RSDC 370.00 ( 775 ) ( -5 )    SADBL 150.00 ( 10841 ) ( -1 )    SANIMA 348.00 ( 23209 ) ( 1 )    SBBLJ 194.00 ( 1958 ) ( 1 )    SBI 464.00 ( 14022 ) ( -2 )    SBL 324.00 ( 10071 ) ( 4 )    SCB 659.00 ( 8870 ) ( -10 )    SDESI 560.00 ( 1794 ) ( -3 )    SEOS 10.15 ( 4000 ) ( -0.2 )    SFFIL 210.00 ( 1010 ) ( 0 )    SHINE 260.00 ( 4927 ) ( 5 )    SHIVM 664.00 ( 39563 ) ( -1 )    SHL 233.00 ( 4879 ) ( 0 )    SHPC 255.00 ( 27904 ) ( -3 )    SIC 1,268.00 ( 23601 ) ( -46 )    SICL 825.00 ( 1275 ) ( 1 )    SIFC 155.00 ( 7195 ) ( -1 )    SIL 478.00 ( 1042 ) ( 6.923 )    SINDU 138.00 ( 19363 ) ( -3 )    SKBBL 958.00 ( 2082 ) ( 1 )    SLBBL 432.00 ( 903 ) ( -13 )    SLBS 735.00 ( 421 ) ( -5 )    SLBSL 548.00 ( 193 ) ( -11 )    SLICL 460.00 ( 9103 ) ( -8 )    SMATA 1,225.00 ( 74 ) ( -25 )    SMB 418.00 ( 20 ) ( 3 )    SMFDB 540.00 ( 215 ) ( -10 )    SPARS 505.00 ( 680 ) ( -15 )    SPDL 100.00 ( 1000 ) ( 0 )    SRBL 252.00 ( 10387 ) ( -2 )    SWBBL 880.00 ( 3987 ) ( 0 )    TRH 324.00 ( 24872 ) ( 6 )    UFL 181.00 ( 1140 ) ( -4 )    UIC 926.00 ( 170 ) ( -8 )    UMB 821.00 ( 1096 ) ( -31 )    UMHL 114.00 ( 337 ) ( -2 )    UNL 19,304.00 ( 10 ) ( -392 )    UPCL 93.00 ( 3770 ) ( 1 )    UPPER 263.00 ( 51498 ) ( -4 )    VLBS 515.00 ( 88 ) ( -12 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2019-06-13 15:00:00
SIC 30,285,238.00 1,268.00
SHIVM 26,232,350.00 664.00
PRVU 23,360,414.00 269.00
NICA 18,070,481.00 454.00
GBIMEP 17,400,000.00 174.00
NBL 16,222,847.00 325.00
UPPER 13,548,735.00 263.00
ADBL 12,412,971.00 411.00
KSBBL 11,061,349.00 165.00
NCCB 11,041,147.00 257.00
View All
Symbol Shares Traded Closing Price
As of 2019-06-13 15:00:00
GBIMEP 100,000.00 174.00
PRVU 86,755.00 269.00
KSBBL 67,378.00 165.00
JBNL 52,057.00 208.00
UPPER 51,498.00 263.00
NBL 49,952.00 325.00
MEGA 48,818.00 201.00
NCCB 42,902.00 257.00
NICA 39,607.00 454.00
SHIVM 39,563.00 664.00
View All
Symbol No. Of Transactions Closing Price
As of 2019-06-13 15:00:00
UPPER 323 263.00
PPCL 296 139.00
SIC 275 1,268.00
SHIVM 241 664.00
PRVU 210 269.00
MEGA 178 201.00
NICA 161 454.00
NBL 152 325.00
NCCB 138 257.00
PIC 131 1,022.00
View All
Symbol LTP Point Change % Change
As of 2019-06-13 15:00:00
AKJCL 80.00 4 5.26
CORBL 124.00 6 5.08
NAGRO 326.00 15 4.82
NNLB 387.00 13 3.48
RRHP 107.00 3 2.88
NLBBL 495.00 13 2.70
DHPL 77.00 2 2.67
NICL 376.00 8 2.17
LBBL 201.00 4 2.03
SHINE 260.00 5 1.96
View All
Symbol LTP Point Change % Change
As of 2019-06-13 15:00:00
PICL 591.00 -29 -4.67742
JSLBB 1,804.00 -69 -3.68393
UMB 821.00 -31 -3.6385
SIC 1,268.00 -46 -3.50076
MPFL 193.00 -7 -3.5
JOSHI 87.00 -3 -3.33333
CFCL 120.00 -4 -3.22581
KADBL 187.00 -6 -3.10881
MFIL 126.00 -4 -3.07692
CLBSL 530.00 -16 -2.9304
View All
Google play App Store
Market Close
As of 2019-06-13 15:00:00

Market Summary
Total Turnover Rs: 456,506,945
Total Traded Shares 1,423,687
Total Transactions 6,548
Total Scrips Traded 170
Total Market Capitalization Rs. 1,579,387.95 Millions
Floated Market Capitalization Rs. 552,949.63 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,269.55 2.92 0.23  
Sensitive 271.81 0.54 0.2  
Float 93.05 0.2 0.21  
Sen. Float 86.21 0.12 0.14  
 
Sub-Indices Current Points Change %Change
Banking 1,135.07 2.09 0.18  
Hotels 2,102.19 4.19 0.2  
Development Bank 1,598.77 3.07 0.19  
HydroPower 1,200.79 5.93 0.49  
Finance 621.77 5.12 0.82  
Non Life Insurance 5,379.19 23.18 0.43  
Manu.& Pro. 2,744.52 18.27 0.66  
Others 729.41 0.31 0.04  
Microfinance 1,440.72 2.85 0.2  
Life Insurance 6,198.79 14.72 0.24  
Mutual Fund 9.73 0 0.03  
 
Terms of Use
Top