As of 2020-07-06    15:00:00   
ADBL 365.00 ( 25485 ) ( 9 )    AHPC 95.00 ( 10419 ) ( 0 )    AKJCL 49.00 ( 480 ) ( 0 )    AKPL 117.00 ( 15297 ) ( 3 )    ALBSL 636.00 ( 1980 ) ( 54 )    ALICL 581.00 ( 33459 ) ( 18 )    API 109.00 ( 12327 ) ( 2 )    BARUN 82.00 ( 455 ) ( 0 )    BBC 1,549.00 ( 80 ) ( -63 )    BFC 86.00 ( 1180 ) ( -2 )    BNT 5,847.00 ( 60 ) ( -364 )    BOKL 214.00 ( 22181 ) ( 6 )    BPCL 345.00 ( 5917 ) ( 9 )    CBBL 1,000.00 ( 10093 ) ( 33 )    CBL 134.00 ( 36198 ) ( 4 )    CCBL 163.00 ( 24256 ) ( 3 )    CFCL 118.00 ( 5611 ) ( 1 )    CHCL 375.00 ( 9230 ) ( 19 )    CHL 80.00 ( 926 ) ( -1 )    CIT 2,467.00 ( 6505 ) ( 17 )    CLBSL 629.00 ( 1941 ) ( 39 )    CMF1 8.89 ( 10100 ) ( -0.1 )    CZBIL 187.00 ( 24947 ) ( 3 )    DBBL 147.00 ( 339 ) ( -8 )    DDBL 817.00 ( 7209 ) ( 17 )    DHPL 48.02 ( 541 ) ( -0.98 )    EBL 640.00 ( 12727 ) ( 10 )    EDBL 293.00 ( 988 ) ( -9 )    EIC 390.00 ( 16853 ) ( 28 )    FMDBL 462.00 ( 11087 ) ( 32 )    FOWAD 1,528.00 ( 2222 ) ( 78 )    GBBL 213.00 ( 11813 ) ( 6 )    GBIME 241.00 ( 49878 ) ( 7 )    GBLBS 469.00 ( 19852 ) ( 42 )    GFCL 150.00 ( 170 ) ( 2 )    GGBSL 748.00 ( 400 ) ( 43 )    GHL 58.00 ( 720 ) ( -1 )    GILB 1,320.00 ( 2486 ) ( 120 )    GLBSL 606.00 ( 317 ) ( 14 )    GLICL 469.00 ( 12913 ) ( 22 )    GMFBS 758.00 ( 770 ) ( 28 )    GMFIL 113.00 ( 1200 ) ( 2 )    GRDBL 111.00 ( 929 ) ( -2 )    GRDBLP 100.00 ( 19000 ) ( 0 )    GUFL 113.00 ( 3983 ) ( 4 )    HBL 516.00 ( 7073 ) ( 1 )    HDHPC 90.00 ( 70 ) ( -1 )    HDL 1,495.00 ( 20701 ) ( 30 )    HGI 351.00 ( 8175 ) ( 17 )    HIDCL 128.00 ( 6437 ) ( 5 )    HPPL 133.00 ( 1704 ) ( -1 )    HURJA 87.00 ( 990 ) ( -3 )    ICFC 164.00 ( 1557 ) ( -3 )    IGI 395.00 ( 1372 ) ( 20 )    ILBS 701.00 ( 2614 ) ( 53 )    JBBL 163.00 ( 7721 ) ( 3 )    JFL 156.00 ( 4363 ) ( -1 )    JOSHI 49.00 ( 1090 ) ( -2 )    JSLBB 1,610.00 ( 1807 ) ( 60 )    KBL 184.00 ( 41914 ) ( 8 )    KKHC 52.00 ( 510 ) ( -2 )    KMCDB 760.00 ( 2965 ) ( 28 )    KPCL 106.00 ( 1730 ) ( 2 )    KRBL 99.00 ( 386 ) ( 0 )    KSBBL 143.00 ( 6869 ) ( 4 )    LBBL 175.00 ( 15451 ) ( 4 )    LBL 204.00 ( 16380 ) ( 4 )    LEMF 7.65 ( 1100 ) ( -0.2 )    LGIL 405.00 ( 7545 ) ( 28 )    LICN 1,290.00 ( 5285 ) ( 40 )    LLBS 1,029.00 ( 3044 ) ( 68 )    MBL 221.00 ( 39664 ) ( 9 )    MDB 312.00 ( 100 ) ( 0 )    MEGA 204.00 ( 27938 ) ( 3 )    MEGAPO 100.00 ( 47761 ) ( 0 )    MERO 575.00 ( 3842 ) ( 23 )    MFIL 260.00 ( 8717 ) ( 2 )    MHNL 87.00 ( 2180 ) ( -1 )    MLBBL 618.00 ( 515 ) ( 23 )    MLBL 182.00 ( 16956 ) ( 0 )    MNBBL 303.00 ( 20952 ) ( 6 )    MSMBS 622.00 ( 282 ) ( -12 )    NABIL 737.00 ( 32963 ) ( 8 )    NADEP 572.00 ( 2290 ) ( 32 )    NBB 190.00 ( 33542 ) ( 5 )    NBL 244.00 ( 67917 ) ( 3 )    NCCB 182.00 ( 100256 ) ( 2 )    NEF 8.00 ( 12285 ) ( -0.14 )    NFS 127.00 ( 260 ) ( 8 )    NGPL 106.00 ( 1418 ) ( 1 )    NHDL 113.00 ( 747 ) ( -2 )    NHPC 53.00 ( 8935 ) ( 1 )    NIB 439.00 ( 33872 ) ( 0 )    NIBLPF 7.50 ( 9107 ) ( -0.05 )    NIBPO 360.00 ( 25618 ) ( 16 )    NIBSF1 9.05 ( 39715 ) ( -0.05 )    NICA 499.00 ( 35198 ) ( 9 )    NICBF 8.65 ( 100 ) ( -0.17 )    NICGF 9.02 ( 5000 ) ( -0.18 )    NICL 396.00 ( 12808 ) ( 30 )    NIL 560.00 ( 22135 ) ( 25 )    NLBBL 659.00 ( 2386 ) ( 24 )    NLG 589.00 ( 1183 ) ( 35 )    NLIC 1,208.00 ( 65345 ) ( 28 )    NLICL 648.00 ( 15832 ) ( 20 )    NLICLP 323.00 ( 8500 ) ( 0 )    NMB 381.00 ( 69440 ) ( 12 )    NMBHF1 8.50 ( 24485 ) ( -0.05 )    NMBMF 700.00 ( 5205 ) ( 20 )    NMFBS 1,490.00 ( 1354 ) ( 114 )    NRIC 440.00 ( 337293 ) ( 40 )    NSEWA 570.00 ( 180 ) ( 35 )    NTC 620.00 ( 10234 ) ( 20 )    NUBL 945.00 ( 1953 ) ( 20 )    OHL 290.00 ( 4871 ) ( 24 )    PCBL 236.00 ( 51876 ) ( 5 )    PFL 146.00 ( 2731 ) ( 3 )    PIC 582.00 ( 7244 ) ( 40 )    PICL 410.00 ( 1788 ) ( 20 )    PLIC 500.00 ( 15620 ) ( 36 )    PMHPL 70.00 ( 800 ) ( -1 )    PPCL 103.00 ( 1160 ) ( 1 )    PRIN 415.00 ( 12264 ) ( 23 )    PRVU 224.00 ( 75213 ) ( 6 )    PRVUPO 132.00 ( 367000 ) ( -2 )    RADHI 164.00 ( 1637 ) ( -18 )    RBCL 9,000.00 ( 220 ) ( 100 )    RBCLPO 7,596.00 ( 185 ) ( 96 )    RHPC 79.00 ( 4521 ) ( 1 )    RHPL 146.00 ( 11670 ) ( 2 )    RMDC 624.00 ( 2606 ) ( 21 )    RRHP 89.00 ( 430 ) ( 0 )    RSDC 459.00 ( 5748 ) ( 32 )    SABSL 760.00 ( 1462 ) ( 50 )    SADBL 139.00 ( 14619 ) ( 0 )    SAEF 8.24 ( 500 ) ( -0.16 )    SANIMA 319.00 ( 29742 ) ( 7 )    SAPDBL 110.00 ( 1567 ) ( 3 )    SBI 408.00 ( 12306 ) ( 8 )    SBL 288.00 ( 21334 ) ( 8 )    SBLPO 190.00 ( 26000 ) ( 0 )    SCB 604.00 ( 9911 ) ( 12 )    SDESI 871.00 ( 1756 ) ( 77 )    SEF 8.51 ( 10500 ) ( 0.17 )    SFCLP 100.00 ( 4500 ) ( 0 )    SHINE 217.00 ( 11181 ) ( 6 )    SHIVM 588.00 ( 43649 ) ( 31 )    SHL 152.00 ( 25672 ) ( 7 )    SHPC 210.00 ( 4271 ) ( 6 )    SIC 630.00 ( 4683 ) ( 14 )    SICL 990.00 ( 8348 ) ( 55 )    SIFC 144.00 ( 415 ) ( 4 )    SIL 533.00 ( 14375 ) ( 46 )    SINDU 120.00 ( 105 ) ( 0 )    SJCL 131.00 ( 6770 ) ( 2 )    SKBBL 1,186.00 ( 10595 ) ( 46 )    SLBBL 817.00 ( 9889 ) ( 44 )    SLBS 663.00 ( 110 ) ( 60 )    SLBSL 744.00 ( 170 ) ( 5 )    SLICL 430.00 ( 51033 ) ( 32 )    SMB 850.00 ( 275 ) ( 24 )    SMFBS 898.00 ( 200 ) ( -32 )    SPARS 808.00 ( 1351 ) ( 17 )    SPDL 104.00 ( 828 ) ( -2 )    SRBL 220.00 ( 17399 ) ( 7 )    STC 2,640.00 ( 2363 ) ( 75 )    SWBBL 1,110.00 ( 6156 ) ( 23 )    TMDBL 159.00 ( 2147 ) ( -1 )    TRH 203.00 ( 7648 ) ( 17 )    UFL 161.00 ( 339 ) ( -3 )    UIC 328.00 ( 15258 ) ( 29 )    UMHL 101.00 ( 817 ) ( -1 )    UNHPL 49.00 ( 1500 ) ( 0 )    UPCL 69.00 ( 4890 ) ( 0 )    UPPER 228.00 ( 15470 ) ( -3 )    VLBS 975.00 ( 970 ) ( 20 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2020-07-06 15:00:00
NRIC 145,331,380.00 440.00
NLIC 78,091,793.00 1,208.00
PRVUPO 48,444,000.00 132.00
HDL 30,994,757.00 1,495.00
NMB 26,024,034.00 381.00
SHIVM 24,953,194.00 588.00
NABIL 24,070,284.00 737.00
SLICL 21,030,834.00 430.00
ALICL 19,145,972.00 581.00
NCCB 17,796,875.00 182.00
View All
Symbol Shares Traded Closing Price
As of 2020-07-06 15:00:00
PRVUPO 367,000.00 132.00
NRIC 337,293.00 440.00
NCCB 100,256.00 182.00
PRVU 75,213.00 224.00
NMB 69,440.00 381.00
NBL 67,917.00 244.00
NLIC 65,345.00 1,208.00
PCBL 51,876.00 236.00
SLICL 51,033.00 430.00
GBIME 49,878.00 241.00
View All
Symbol No. Of Transactions Closing Price
As of 2020-07-06 15:00:00
NRIC 7466 440.00
NLIC 381 1,208.00
NMB 332 381.00
SJCL 330 131.00
RHPL 318 146.00
SHIVM 251 588.00
NIB 237 439.00
HDL 228 1,495.00
GBIME 205 241.00
NABIL 186 737.00
View All
Symbol LTP Point Change % Change
As of 2020-07-06 15:00:00
GILB 1,320.00 120 10.00
NRIC 440.00 40 10.00
SLBS 663.00 60 9.95
GBLBS 469.00 42 9.84
UIC 328.00 29 9.70
SDESI 871.00 77 9.70
SIL 533.00 46 9.45
ALBSL 636.00 54 9.28
TRH 203.00 17 9.14
OHL 290.00 24 9.02
View All
Symbol LTP Point Change % Change
As of 2020-07-06 15:00:00
RADHI 164.00 -18.00 -9.89
BNT 5,847.00 -364.00 -5.86
DBBL 147.00 -8.00 -5.16
JOSHI 49.00 -2.00 -3.92
BBC 1,549.00 -63.00 -3.91
KKHC 52.00 -2.00 -3.70
SMFBS 898.00 -32.00 -3.44
HURJA 87.00 -3.00 -3.33
EDBL 293.00 -9.00 -2.98
LEMF 7.65 -0.20 -2.55
View All
Google play App Store
Market Close
As of 2020-07-06 15:00:00

Market Summary
Total Turnover Rs: 927,841,329
Total Traded Shares 2,731,498
Total Transactions 17,384
Total Scrips Traded 176
Market Information
Index Current Points Change %Change
NEPSE 1,298.73 33.27 2.63  
Sensitive 275.88 6.3 2.34  
Float 91.08 2.14 2.41  
Sen. Float 90.37 2.07 2.34  
 
Sub-Indices Current Points Change %Change
Banking 1,109.81 21.29 1.96  
Trading 828.85 14.47 1.78  
Hotels 1,430.74 74.67 5.51  
Development Bank 1,674.08 14.15 0.85  
HydroPower 934.43 12.47 1.35  
Finance 631.07 2.51 0.4  
Non Life Insurance 5,782.73 274.4 4.98  
Manu.& Pro. 2,656.06 45.23 1.73  
Others 724.79 29.62 4.26  
Microfinance 2,170.53 84.11 4.03  
Life Insurance 7,800.95 266.43 3.54  
Mutual Fund 9.37 0.06 0.67  
 
Terms of Use
Top