NEPSE 25th Anniversary
| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2018-09-23 15:00:00 | |||
| NICA | 70,462,099.00 | 440.00 | |
| CMBFLP | 67,880,010.00 | 0.00 | |
| GBIME | 64,230,512.00 | 322.00 | |
| PRVU | 58,651,984.00 | 231.00 | |
| NMB | 38,967,092.00 | 368.00 | |
| NBL | 30,897,940.00 | 319.00 | |
| KBL | 21,969,144.00 | 248.00 | |
| JBNL | 14,701,789.00 | 186.00 | |
| EBL | 13,551,507.00 | 651.00 | |
| SANIMA | 13,254,060.00 | 337.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2018-09-23 15:00:00 | |||
| CMBFLP | 3,085,455.00 | 0.00 | |
| CMB | 398,977.00 | 0.00 | |
| PRVU | 260,389.00 | 231.00 | |
| GBIME | 201,838.00 | 322.00 | |
| NICA | 161,693.00 | 440.00 | |
| NMB | 107,016.00 | 368.00 | |
| NBL | 97,481.00 | 319.00 | |
| KBL | 89,693.00 | 248.00 | |
| JBNL | 78,903.00 | 186.00 | |
| CBL | 51,852.00 | 169.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2018-09-23 15:00:00 | |||
| NICA | 494 | 440.00 | |
| NMB | 359 | 368.00 | |
| PRVU | 349 | 231.00 | |
| NBL | 206 | 319.00 | |
| BPCL | 187 | 488.00 | |
| KBL | 153 | 248.00 | |
| JBNL | 152 | 186.00 | |
| MEGA | 147 | 194.00 | |
| CZBIL | 142 | 256.00 | |
| NLIC | 123 | 919.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2018-09-23 15:00:00 | |||
| STC | 364.00 | 30 | 8.98 |
| PRVU | 231.00 | 14 | 6.45 |
| MFIL | 132.00 | 5 | 5.51 |
| KEBL | 328.00 | 16 | 5.13 |
| JFL | 227.00 | 10 | 4.61 |
| MERO | 1,300.00 | 56 | 4.50 |
| NIBLPF | 8.16 | 0 | 4.08 |
| NICA | 440.00 | 17 | 4.02 |
| GIMES1 | 9.38 | 0 | 3.99 |
| CEFL | 108.00 | 4 | 3.85 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2018-09-23 15:00:00 | |||
| KMCDB | 1,283.00 | -103 | -7.4315 |
| SLBBL | 722.00 | -37 | -4.8748 |
| NHPC | 80.00 | -3 | -3.6145 |
| MLBBL | 880.00 | -32 | -3.5088 |
| MDB | 293.00 | -10 | -3.3003 |
| CHL | 120.00 | -4 | -3.2258 |
| KADBL | 182.00 | -6 | -3.1915 |
| SWBBL | 1,280.00 | -30 | -2.2901 |
| FOWAD | 2,093.00 | -44 | -2.059 |
| PICL | 784.00 | -16 | -2 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 698,400,967 |
| Manual Turnover Rs: | 76,657,504 |
| Total Traded Shares | 5,567,038 |
| Total Transactions | 6,886 |
| Total Scrips Traded | 167 |
| Total Market Capitalization Rs. | 1,498,009.44 Millions |
| Floated Market Capitalization Rs. | 520,602.91 Millions |
| Index | Turnover | Current | Points Change | %Change | |
| NEPSE | 618,721,000.00 | 1,257.68 | 2.61 | 0.21 |  |
| Sensitive | 561,576,000.00 | 266.91 | 0.82 | 0.31 | |
| Float | 618,721,000.00 | 91.42 | 0.44 | 0.48 | |
| Sen. Float | 561,576,000.00 | 83.88 | 0.49 | 0.59 | |
| Sub-Indices | Turnover | Current | Points Change | %Change | |
| Banking | 423,304,000.00 | 1,104.68 | 8.84 | 0.81 | |
| Trading | 2,581,650.00 | 221.60 | 9.71 | 4.58 | |
| Hotels | 1,309,850.00 | 1,894.85 | 7.44 | 0.39 | |
| Development Bank | 41,451,300.00 | 1,517.06 | 1.43 | 0.09 | |
| HydroPower | 34,256,600.00 | 1,429.47 | 6.39 | 0.45 | |
| Finance | 15,544,500.00 | 615.88 | 2.43 | 0.4 | |
| Non Life Insurance | 22,434,800.00 | 5,960.92 | 62.63 | 1.04 |  |
| Manu.& Pro. | 1,049,830.00 | 2,326.19 | 2.33 | 0.1 | |
| Others | 8,567,370.00 | 750.08 | 8.99 | 1.18 | |
| Microfinance | 49,021,900.00 | 1,538.93 | 8.92 | 0.58 | |
| Life Insurance | 19,198,600.00 | 5,656.77 | 23.47 | 0.41 | |
