| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2020-10-29 15:00:00 | |||
| PCBL | 137,801,306.00 | 334.00 | |
| PRVU | 135,966,393.00 | 265.00 | |
| NMB | 123,675,339.00 | 433.00 | |
| GBIME | 120,910,938.00 | 299.00 | |
| NICA | 118,199,396.00 | 620.00 | |
| NBL | 102,909,890.00 | 348.00 | |
| SSHL | 101,525,130.00 | 132.00 | |
| KBL | 82,121,476.00 | 239.00 | |
| CZBIL | 71,785,555.00 | 239.00 | |
| CBL | 66,549,912.00 | 178.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2020-10-29 15:00:00 | |||
| SSHL | 769,150.00 | 132.00 | |
| PRVU | 507,006.00 | 265.00 | |
| PCBL | 410,848.00 | 334.00 | |
| GBIME | 402,254.00 | 299.00 | |
| CBL | 372,213.00 | 178.00 | |
| KBL | 339,092.00 | 239.00 | |
| CZBIL | 295,967.00 | 239.00 | |
| NBL | 295,349.00 | 348.00 | |
| NMB | 284,334.00 | 433.00 | |
| HDHPC | 263,536.00 | 140.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2020-10-29 15:00:00 | |||
| GIC | 4428 | 563.00 | |
| GBIME | 1711 | 299.00 | |
| PRVU | 1692 | 265.00 | |
| RLI | 1426 | 592.00 | |
| PCBL | 1290 | 334.00 | |
| CZBIL | 1187 | 239.00 | |
| NMB | 964 | 433.00 | |
| NBL | 862 | 348.00 | |
| MEGA | 833 | 243.00 | |
| CBL | 780 | 178.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2020-10-29 15:00:00 | |||
| SSHL | 132.00 | 12.00 | 10.00 |
| NFS | 250.00 | 22.00 | 9.65 |
| MLBBL | 784.00 | 39.00 | 5.23 |
| DHPL | 121.00 | 6.00 | 5.22 |
| HURJA | 180.00 | 8.00 | 4.65 |
| MHNL | 190.00 | 8.00 | 4.40 |
| RHPC | 184.00 | 7.00 | 3.95 |
| NSEWA | 699.00 | 26.00 | 3.86 |
| HIDCL | 205.00 | 7.00 | 3.54 |
| NADEP | 679.00 | 22.00 | 3.35 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2020-10-29 15:00:00 | |||
| NIBPO | 387.00 | -16.00 | -3.97 |
| SINDU | 160.00 | -6.00 | -3.61 |
| SIFC | 199.00 | -7.00 | -3.40 |
| UMHL | 163.00 | -5.00 | -2.98 |
| KBL | 239.00 | -7.00 | -2.85 |
| LBL | 281.00 | -8.00 | -2.77 |
| NIBLPF | 9.31 | -0.26 | -2.72 |
| GIC | 563.00 | -15.00 | -2.60 |
| SHIVM | 750.00 | -20.00 | -2.60 |
| AHPC | 233.00 | -6.00 | -2.51 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 3,037,694,845 |
| Total Traded Shares | 10,365,607 |
| Total Transactions | 41,909 |
| Total Scrips Traded | 192 |
| Total Market Capitalization Rs. | 2,198,684.20 Millions |
| Floated Market Capitalization Rs. | 780,058.92 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 1,645.67 | 1.78 | 0.11 |  |
|
| Sensitive | 328.04 | 0.27 | 0.08 |  |
|
| Float | 115.16 | 0.2 | 0.18 | |
|
| Sen. Float | 108.51 | 0.09 | 0.09 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,340.92 | 6.27 | 0.47 | |
| Trading | 1,105.35 | 14.95 | 1.37 | |
| Hotels | 1,751.81 | 15.42 | 0.87 | |
| Development Bank | 2,135.89 | 16.82 | 0.78 | |
| HydroPower | 1,389.93 | 6.75 | 0.49 | |
| Finance | 860.43 | 2.62 | 0.3 | |
| Non Life Insurance | 8,080.80 | 39.89 | 0.5 | |
| Manu.& Pro. | 3,043.78 | 34.85 | 1.13 | |
| Others | 1,059.42 | 5.83 | 0.55 | |
| Microfinance | 2,573.88 | 12.74 | 0.5 | |
| Life Insurance | 9,719.31 | 8.86 | 0.09 | |
| Mutual Fund | 10.63 | 0.1 | 0.93 | |
