Please downlaod the file.
| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2018-04-25 15:00:00 | |||
| NGBBL | 42,515,834.00 | 667.00 | |
| GBIME | 21,374,776.00 | 321.00 | |
| RBCLPO | 19,708,730.00 | 12,590.00 | |
| CHCL | 18,631,118.00 | 858.00 | |
| UIC | 16,594,460.00 | 1,113.00 | |
| NIB | 16,279,594.00 | 681.00 | |
| SWBBL | 15,608,099.00 | 1,402.00 | |
| FOWAD | 14,685,360.00 | 2,439.00 | |
| SHPC | 14,401,157.00 | 384.00 | |
| NBL | 13,354,636.00 | 361.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2018-04-25 15:00:00 | |||
| GBIME | 66,710.00 | 321.00 | |
| NGBBL | 65,620.00 | 667.00 | |
| CCBL | 52,695.00 | 199.00 | |
| SHPC | 37,260.00 | 384.00 | |
| NBL | 36,818.00 | 361.00 | |
| CBL | 35,196.00 | 168.00 | |
| NCCB | 26,924.00 | 282.00 | |
| NIB | 23,803.00 | 681.00 | |
| PCBL | 22,325.00 | 330.00 | |
| CHCL | 21,733.00 | 858.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2018-04-25 15:00:00 | |||
| NGBBL | 223 | 667.00 | |
| PIC | 221 | 1,260.00 | |
| CCBL | 216 | 199.00 | |
| NIB | 179 | 681.00 | |
| NLIC | 148 | 1,189.00 | |
| SCB | 134 | 862.00 | |
| UIC | 133 | 1,113.00 | |
| EBL | 116 | 825.00 | |
| PCBL | 108 | 330.00 | |
| SWBBL | 105 | 1,402.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2018-04-25 15:00:00 | |||
| SDESI | 1,386.00 | 79 | 6.04 |
| PFL | 171.00 | 6 | 3.64 |
| NGBBL | 667.00 | 17 | 2.62 |
| MMFDB | 2,890.00 | 70 | 2.48 |
| UMB | 680.00 | 13 | 1.95 |
| NGPL | 210.00 | 4 | 1.94 |
| GMFIL | 154.00 | 2 | 1.32 |
| KSBBL | 167.00 | 2 | 1.21 |
| JFL | 192.00 | 2 | 1.05 |
| CEFL | 195.00 | 2 | 1.04 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2018-04-25 15:00:00 | |||
| RLFL | 123.00 | -7 | -6.1538 |
| UMHL | 210.00 | -13 | -5.8296 |
| HATH | 143.00 | -7 | -5.3333 |
| PURBL | 212.00 | -11 | -4.9327 |
| MSLB | 2,700.00 | -140 | -4.9296 |
| WMBF | 128.00 | -6 | -4.4776 |
| RHPC | 142.00 | -4 | -4.1096 |
| HDL | 1,182.00 | -48 | -3.9024 |
| NMFBS | 2,420.00 | -94 | -3.8982 |
| UIC | 1,116.00 | -42 | -3.886 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 561,460,070 |
| Manual Turnover Rs: | 414,905 |
| Total Traded Shares | 1,107,513 |
| Total Transactions | 5,769 |
| Total Scrips Traded | 160 |
| Total Market Capitalization Rs. | 1,626,951.14 Millions |
| Floated Market Capitalization Rs. | 549,565.21 Millions |
| Index | Turnover | Current | Points Change | %Change | |
| NEPSE | 529,378,000.00 | 1,386.47 | 8.39 | 0.6 |  |
| Sensitive | 428,028,000.00 | 293.12 | 1.5 | 0.51 | |
| Float | 529,378,000.00 | 100.12 | 0.79 | 0.78 | |
| Sen. Float | 428,028,000.00 | 89.48 | 0.64 | 0.71 | |
| Sub-Indices | Turnover | Current | Points Change | %Change | |
| Banking | 176,527,000.00 | 1,198.07 | 5.9 | 0.49 | |
| Trading | 556,370.00 | 202.69 | 0.17 | 0.08 | |
| Hotels | 7,298,870.00 | 2,025.37 | 28.76 | 1.4 | |
| Development Bank | 24,244,500.00 | 1,613.39 | 16.65 | 1.02 | |
| HydroPower | 43,836,200.00 | 1,708.15 | 23.09 | 1.33 | |
| Finance | 2,815,610.00 | 685.09 | 5.03 | 0.73 | |
| Insurance | 139,477,000.00 | 7,144.61 | 57.27 | 0.8 | |
| Manu.& Pro. | 831,270.00 | 2,353.39 | 11.17 | 0.47 | |
| Others | 15,710,700.00 | 766.92 | 0.72 | 0.09 |  |
| Microfinance | 118,081,000.00 | 1,742.07 | 18.32 | 1.04 | |