As of 2017-01-18    15:00:00   
ADBL 520.00 ( 3386 ) ( -3 )    AHPC 247.00 ( 491 ) ( 0 )    ALDBL 290.00 ( 782 ) ( 3 )    ALICL 1,392.00 ( 783 ) ( -8 )    API 396.00 ( 350 ) ( 6 )    BARUN 275.00 ( 220 ) ( 0 )    BHBL 375.00 ( 20 ) ( -2 )    BOKL 611.00 ( 9956 ) ( 1 )    CBBL 1,080.00 ( 350 ) ( 4 )    CBL 249.00 ( 20802 ) ( -1 )    CCBL 329.00 ( 2671 ) ( 3 )    CHCL 806.00 ( 2558 ) ( -3 )    CIT 3,790.00 ( 42 ) ( -30 )    CZBIL 483.00 ( 11203 ) ( -5 )    DBBL 212.00 ( 1110 ) ( 9 )    DDBL 2,258.00 ( 760 ) ( 58 )    EBL 1,896.00 ( 1478 ) ( -4 )    EDBL 576.00 ( 249 ) ( 11 )    EIC 1,548.00 ( 600 ) ( 27 )    FMDBL 887.00 ( 1298 ) ( -14 )    GBBL 390.00 ( 2783 ) ( 0 )    GBIME 418.00 ( 5733 ) ( -3 )    GLICL 682.00 ( 2908 ) ( -8 )    GMFIL 234.00 ( 750 ) ( -4 )    GRDBL 580.00 ( 6619 ) ( -42 )    HBL 900.00 ( 2609 ) ( -5 )    HDL 675.00 ( 400 ) ( -75 )    HGI 1,295.00 ( 100 ) ( 25 )    HIDCL 222.00 ( 13593 ) ( 0 )    ICFC 255.00 ( 1524 ) ( -5 )    ILFCM 670.00 ( 40 ) ( -9 )    JBBL 285.00 ( 852 ) ( -5 )    JEFL 198.00 ( 240 ) ( 0 )    JFL 246.00 ( 100 ) ( 4 )    JSLBB 1,860.00 ( 70 ) ( 139 )    KBBL 325.00 ( 10225 ) ( -4 )    KBL 545.00 ( 9096 ) ( 0 )    KEBL 570.00 ( 142 ) ( 5 )    KKHC 292.00 ( 507 ) ( -32 )    KMCDB 1,685.00 ( 3208 ) ( 93 )    KMFL 1,854.00 ( 10 ) ( 36 )    KNBL 525.00 ( 54 ) ( -1 )    KRBL 283.00 ( 108 ) ( -12 )    LBL 765.00 ( 7660 ) ( 7 )    LFC 176.00 ( 10 ) ( 3 )    LGIL 1,305.00 ( 1263 ) ( 20 )    LICN 2,480.00 ( 758 ) ( 72 )    LLBS 1,087.00 ( 67 ) ( -58 )    LVF1 11.25 ( 5000 ) ( -0.1 )    MBL 392.00 ( 3654 ) ( -2 )    MDB 500.00 ( 1558 ) ( 10 )    MEGA 474.00 ( 13847 ) ( -1 )    MFIL 173.00 ( 210 ) ( -6 )    MIDBL 544.00 ( 614 ) ( 0 )    MLBBL 830.00 ( 183 ) ( 13 )    MLBL 265.00 ( 14486 ) ( -8 )    MNBBL 790.00 ( 462 ) ( 6 )    MSMBS 709.00 ( 220 ) ( 39 )    NABIL 1,500.00 ( 4942 ) ( -5 )    NABILP 1,125.00 ( 2287 ) ( -4 )    NBB 721.00 ( 13351 ) ( 0 )    NBBL 2,080.00 ( 44 ) ( 0 )    NBF1 18.73 ( 647179 ) ( -0.37 )    NBIL 992.00 ( 981 ) ( 8 )    NBL 405.00 ( 31504 ) ( -1 )    NGBBL 510.00 ( 110 ) ( 0 )    NGPL 294.00 ( 237 ) ( -3 )    NHPC 139.00 ( 19591 ) ( 0 )    NIB 705.00 ( 18197 ) ( -1 )    NIBPO 645.00 ( 1649 ) ( -5 )    NIBSF1 11.35 ( 2100 ) ( -0.18 )    NICA 499.00 ( 12104 ) ( -1 )    NICL 844.00 ( 1651 ) ( 19 )    NIL 820.00 ( 500 ) ( 12 )    NLBBL 1,397.00 ( 479 ) ( 34 )    NLG 1,230.00 ( 948 ) ( 0 )    NLIC 2,740.00 ( 5383 ) ( 20 )    NLICL 2,025.00 ( 1490 ) ( 25 )    NMB 505.00 ( 7043 ) ( -9 )    NMBMF 1,500.00 ( 11 ) ( -25 )    NMBSF1 12.30 ( 3000 ) ( -0.2 )    NTC 691.00 ( 17390 ) ( -1 )    NUBL 1,301.00 ( 481 ) ( -13 )    OHL 471.00 ( 215 ) ( -4 )    PCBL 413.00 ( 3477 ) ( -2 )    PFL 231.00 ( 1412 ) ( -5 )    PIC 1,399.00 ( 500 ) ( -1 )    PICL 1,164.00 ( 10 ) ( 19 )    PLIC 1,638.00 ( 1851 ) ( 32 )    PRIN 1,095.00 ( 2443 ) ( -5 )    PROFL 158.00 ( 1100 ) ( -3 )    PRVU 349.00 ( 102927 ) ( 5 )    PRVUPO 201.00 ( 25000 ) ( 0 )    PURBL 326.00 ( 417 ) ( 6 )    RBBBL 371.00 ( 441 ) ( -10 )    RBCL 11,373.00 ( 35 ) ( 153 )    RHPC 214.00 ( 1380 ) ( 0 )    RMDC 600.00 ( 800 ) ( 8 )    RMFL 1,260.00 ( 11 ) ( -5 )    SADBL 352.00 ( 548 ) ( 16 )    SAFL 255.00 ( 600 ) ( 0 )    SAJHA 241.00 ( 200 ) ( -4 )    SANIMA 526.00 ( 9710 ) ( -2 )    SBI 1,425.00 ( 1008 ) ( 9 )    SBL 991.00 ( 18294 ) ( -3 )    SCB 2,195.00 ( 5845 ) ( -15 )    SDBL 331.00 ( 3021 ) ( 0 )    SEOS 12.25 ( 1000 ) ( 0.15 )    SETI 190.00 ( 869 ) ( -17 )    SFFIL 491.00 ( 110 ) ( 0 )    SHINE 350.00 ( 504 ) ( -7 )    SHL 310.00 ( 700 ) ( -5 )    SHPC 786.00 ( 523 ) ( 0 )    SIC 1,132.00 ( 700 ) ( -18 )    SICL 2,125.00 ( 4431 ) ( 17 )    SIGS1 22.30 ( 4000 ) ( -0.45 )    SIL 1,300.00 ( 578 ) ( 10 )    SKBBL 1,025.00 ( 2237 ) ( -5 )    SLICL 681.00 ( 132 ) ( -4 )    SMFDB 1,600.00 ( 644 ) ( -80 )    SRBL 490.00 ( 1298 ) ( 1 )    SWBBL 1,250.00 ( 498 ) ( 10 )    SYFL 146.00 ( 17960 ) ( -2 )    TDBL 419.00 ( 230 ) ( 2 )    TNBL 363.00 ( 2836 ) ( 26 )    TRH 207.00 ( 40 ) ( 3 )    UIC 1,075.00 ( 1420 ) ( -8 )    UNL 27,000.00 ( 30 ) ( 0 )    VLBS 780.00 ( 33 ) ( 0 )    VSDBL 179.00 ( 28463 ) ( -1 )    WDBL 273.00 ( 208 ) ( -2 )    WOMI 1,200.00 ( 1416 ) ( -35 )    YETI 270.00 ( 2090 ) ( 6 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2017-01-18 15:00:00
PRVU 36,321,689.00 347.00
SBL 18,191,626.00 991.00
NLIC 14,752,305.00 2,740.00
SCB 12,828,438.00 2,195.00
NIB 12,819,354.00 708.00
NBL 12,497,804.00 405.00
NBF1 12,102,490.04 18.73
NTC 12,019,120.00 690.00
NBB 9,735,514.00 721.00
SICL 9,413,845.00 2,125.00
View All
Symbol Shares Traded Closing Price
As of 2017-01-18 15:00:00
NBF1 647,179.00 18.73
PRVU 104,527.00 347.00
NBL 31,504.00 405.00
VSDBL 28,463.00 179.00
PRVUPO 25,000.00 201.00
CBL 20,802.00 249.00
NHPC 19,591.00 139.00
SBL 18,294.00 991.00
NIB 18,263.00 708.00
SYFL 17,960.00 146.00
View All
Symbol No. Of Transactions Closing Price
As of 2017-01-18 15:00:00
PRVU 426 347.00
NIB 286 708.00
GRDBL 178 580.00
HIDCL 122 221.00
SBL 113 991.00
MEGA 93 471.00
NBB 89 721.00
NICA 79 499.00
CZBIL 72 480.00
SCB 69 2,195.00
View All
Symbol LTP Point Change % Change
As of 2017-01-18 15:00:00
JSLBB 1,860.00 139 8.08
TNBL 363.00 26 7.72
KMCDB 1,685.00 93 5.84
MSMBS 709.00 39 5.82
SADBL 352.00 16 4.76
DBBL 212.00 9 4.43
LICN 2,480.00 72 2.99
DDBL 2,258.00 58 2.64
NLBBL 1,397.00 34 2.49
NICL 844.00 19 2.30
View All
Symbol LTP Point Change % Change
As of 2017-01-18 15:00:00
HDL 675.00 -75 -10
KKHC 292.00 -32 -9.8765
SETI 190.00 -17 -8.2126
GRDBL 580.00 -42 -6.7524
LLBS 1,087.00 -58 -5.0655
SMFDB 1,600.00 -80 -4.7619
KRBL 283.00 -12 -4.0678
MFIL 173.00 -6 -3.352
WOMI 1,200.00 -35 -2.834
RBBBL 371.00 -10 -2.6247
View All
Google play App Store
Market Close
As of 2017-01-18 15:00:00

Market Summary
Total Turnover Rs: 312,674,908
Total Traded Shares 1,226,115
Total Transactions 3,142
Total Scrips Traded 134
Total Market Capitalization Rs. 1,645,253.43 Millions
Floated Market Capitalization Rs. 564,093.52 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 291,685,000.00 1,462.23 0.81 0.06  
Sensitive 214,831,000.00 317.19 0.15 0.05  
Float 291,685,000.00 108.58 0.09 0.08  
Sen. Float 214,831,000.00 94.97 0.08 0.08  
 
Sub-Indices Turnover Current Points Change %Change
Banking 175,197,000.00 1,400.68 3.58 0.25  
Hotels 326,075.00 1,857.95 22.62 1.2  
Development Bank 40,238,100.00 1,514.58 6.06 0.4  
HydroPower 6,089,240.00 1,711.03 7.08 0.41  
Finance 4,383,220.00 699.18 4.64 0.66  
Insurance 49,320,800.00 6,804.19 66.71 0.99  
Manu.& Pro. 1,085,420.00 2,085.67 17.46 0.83  
Others 15,044,900.00 726.51 2.31 0.32  
 
Top