Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-05-20 14:24:27 ACEDBL 107 ( 200 ) ( -2 )

ADBL 223 ( 1,461 ) ( 1 )

AHPC 280 ( 318 ) ( -5 )

ALICL 211 ( 384 ) ( -11 )

ARUN 45 ( 1,960 ) ( 4.1 )

AXIS 74 ( 1,295 ) ( 1 )

BOK 605 ( 8,274 ) ( -6 )

BPCL 765 ( 1,250 ) ( 0 )

BSBL 129 ( 330 ) ( -1 )

BUDBL 102 ( 127 ) ( 1 )

CBBL 428 ( 10 ) ( 8 )

CBL 152 ( 6,540 ) ( 2 )

CDBL 172 ( 1,133 ) ( 2 )

CEDBL 152 ( 200 ) ( -6 )

CHCL 1,137 ( 3,711 ) ( 0 )

CIT 1,366 ( 522 ) ( 36 )

CNDBL 59 ( 360 ) ( 3 )

CTBNL 143 ( 31,288 ) ( -2 )

CZBIL 255 ( 1,493 ) ( -2 )

DDBL 340 ( 500 ) ( -5 )

EBL 1,551 ( 1,638 ) ( 6 )

EBLCP 815 ( 48 ) ( 4 )

GBBL 162 ( 198 ) ( 6 )

GLICL 155 ( 500 ) ( 0 )

GRAND 184 ( 687 ) ( -4 )

GSDBL 68 ( 415 ) ( -2 )

HBDL 56 ( 1,610 ) ( 1 )

HBL 725 ( 1,530 ) ( 0 )

HDL 96 ( 70 ) ( -2 )

ICFC 118 ( 555 ) ( -2 )

JBBL 77 ( 390 ) ( -2 )

JBNL 167 ( 604 ) ( -1 )

KADBL 116 ( 180 ) ( 2 )

KAFIL 96 ( 114 ) ( -2 )

KBBL 140 ( 4,870 ) ( -2 )

KBL 265 ( 575 ) ( 1 )

KDBL 72 ( 529 ) ( 2 )

KMBL 128 ( 590 ) ( 2 )

LBL 311 ( 1,707 ) ( 1 )

LICN 1,110 ( 1,174 ) ( 9 )

LUBL 211 ( 422 ) ( -2 )

MBL 203 ( 245 ) ( -8 )

MDB 140 ( 1,128 ) ( 9 )

MFL 168 ( 200 ) ( 3 )

NABIL 1,745 ( 2,532 ) ( 19 )

NABILP 1,098 ( 910 ) ( -22 )

NBB 296 ( 4,660 ) ( -22 )

NBF1 11 ( 76,972 ) ( -0.12 )

NCCB 216 ( 5,410 ) ( 3 )

NDFL 87 ( 87 ) ( 3 )

NGBL 121 ( 57 ) ( -4 )

NIB 716 ( 4,780 ) ( -6 )

NICL 245 ( 317 ) ( 0 )

NLBBL 314 ( 136 ) ( 6 )

NLIC 1,328 ( 530 ) ( 13 )

NLICL 531 ( 5,358 ) ( -13 )

NMB 250 ( 1,017 ) ( 0 )

NTC 540 ( 1,620 ) ( 0 )

NUBL 271 ( 455 ) ( 1 )

OFL 163 ( 10 ) ( -2 )

OHL 135 ( 1,280 ) ( 0 )

PADBL 121 ( 65 ) ( -2 )

PCBL 332 ( 4,581 ) ( 0 )

PFC 202 ( 588 ) ( 3 )

PFIL 116 ( 10 ) ( -2 )

PLIC 248 ( 2,208 ) ( -3 )

PRFL 138 ( 7,309 ) ( -2 )

PURBL 65 ( 30 ) ( -1 )

RIBSL 116 ( 147 ) ( -1 )

SANIMA 252 ( 3,852 ) ( -2 )

SBI 820 ( 4,006 ) ( -8 )

SBL 290 ( 2,557 ) ( 0 )

SCB 1,815 ( 4,646 ) ( 30 )

SFL 116 ( 9,573 ) ( -5 )

SHL 255 ( 4,392 ) ( -10 )

SIC 1,090 ( 884 ) ( 22 )

SICL 470 ( 2,470 ) ( -17 )

SLFL 72 ( 60 ) ( 1 )

SLICL 166 ( 320 ) ( -3 )

SRBL 218 ( 5,146 ) ( -1 )

SUBBL 99 ( 285 ) ( 2 )

SUPRME 70 ( 297 ) ( 0 )

SWBBL 341 ( 523 ) ( 12 )

TBBL 135 ( 795 ) ( -1 )

TDBL 83 ( 1,889 ) ( 2 )

TNBL 117 ( 140 ) ( 2 )

WDBL 80 ( 20 ) ( -1 )

Information to all the concerned regarding the adjustment on NEPSE index

As of 2013-05-20

Top Turnovers

Symbol	Turnover	ClosingPrice
SCB	8,380,432	1815.00
BOK	4,998,618	605.00
CTBNL	4,504,829	143.00
NABIL	4,388,398	1745.00
CHCL	4,219,498	1137.00
View All

As of 2013-05-20

Top Losers

Symbol	Last Price	% Change
NBB	296.00	-6.92
ALICL	211.00	-4.95
SFL	116.00	-4.13
CEDBL	152.00	-3.80
MBL	203.00	-3.79
View All

Market Watch

Nepse Index

As of 2013-05-20

Market Summary
Total Turnover Rs:	65,231,439
Total Traded Shares	244,259
Total Transactions	1145
Total Scrips Traded	87
Total Market Capitalization Rs:	492,981.64 Millions
Floated Market Capitalization Rs:	88,889.92 Millions

As of 2013-05-20

Top Gainers

Symbol	Last Price	% Change
ARUN	45.13	9.99
MDB	140.00	6.87
CNDBL	59.00	5.36
GBBL	162.00	3.85
SWBBL	341.00	3.65
View All

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2013-05-20

Index	Current	Points Change	%Change
NEPSE	497.46	-0.35	-0.07 %
Sensitive	124.91	-0.01	0 %
Float	35.53	-0.09	-0.26 %
Sen. Float	30.49	0.04	0.14 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	493.09	-0.3	-0.05 %
Hotels	630.67	-16.25	-2.51 %
Dev. Bank	251.75	3.43	1.38 %
HydroPower	1025.79	-0.48	-0.04 %
Finance	247.7	0.71	0.29 %
Insurance	859.35	-0.73	-0.08 %
Others	634.44	0	0 %