As of 2018-12-10    15:00:00   
ADBL 335.00 ( 5830 ) ( 0 )    AHPC 110.00 ( 12761 ) ( -1 )    AKPL 188.00 ( 1825 ) ( 1 )    ALICL 464.00 ( 1433 ) ( 9 )    ALICLP 350.00 ( 55673 ) ( 0 )    AMFI 590.00 ( 1620 ) ( 10 )    API 148.00 ( 8105 ) ( 0 )    BARUN 116.00 ( 11650 ) ( 4 )    BHBL 129.00 ( 500 ) ( 2 )    BNT 6,497.00 ( 10 ) ( 127 )    BOKL 309.00 ( 9130 ) ( 1 )    BPCL 438.00 ( 4890 ) ( 1 )    CBBL 839.00 ( 23327 ) ( 7 )    CBL 161.00 ( 16317 ) ( 1 )    CCBL 174.00 ( 22859 ) ( 3 )    CHCL 608.00 ( 8775 ) ( -2 )    CIT 1,606.00 ( 5155 ) ( -16 )    CLBSL 526.00 ( 70 ) ( 1 )    CZBIL 226.00 ( 8555 ) ( 0 )    DBBL 126.00 ( 5726 ) ( 0 )    DDBL 580.00 ( 948 ) ( 5 )    DHPL 97.00 ( 42 ) ( 0 )    EBL 534.00 ( 9535 ) ( 0 )    EDBL 256.00 ( 606 ) ( -4 )    EIC 755.00 ( 310 ) ( 7 )    FMDBL 336.00 ( 3978 ) ( 15 )    FOWAD 1,705.00 ( 655 ) ( 25 )    GBBL 175.00 ( 6067 ) ( 0 )    GBIME 317.00 ( 119217 ) ( 0 )    GBLBS 412.00 ( 2530 ) ( 14 )    GDBL 197.00 ( 1822 ) ( 7 )    GFCL 121.00 ( 30 ) ( 3 )    GLICL 590.00 ( 3609 ) ( 22 )    GMFIL 118.00 ( 73 ) ( 2 )    GRDBL 110.00 ( 710 ) ( 2 )    GUFL 101.00 ( 563 ) ( -1 )    HATH 118.00 ( 580 ) ( 6 )    HBL 499.00 ( 791 ) ( 19 )    HDL 1,197.00 ( 50 ) ( -48 )    HGI 371.00 ( 5797 ) ( 5 )    HIDCL 145.00 ( 8896 ) ( -4 )    HPPL 180.00 ( 1171 ) ( 6 )    ICFC 153.00 ( 13690 ) ( 0 )    IGI 410.00 ( 430 ) ( 5 )    JBBL 135.00 ( 1747 ) ( 0 )    JBNL 179.00 ( 16227 ) ( 2 )    JBNLPO 121.00 ( 12415 ) ( 0 )    JFL 179.00 ( 1040 ) ( 9 )    JSLBB 2,529.00 ( 74 ) ( -15 )    KBBL 236.00 ( 500 ) ( 2 )    KBL 247.00 ( 36792 ) ( -2 )    KEBL 272.00 ( 227 ) ( 1 )    KKHC 94.00 ( 542 ) ( 1 )    KMCDB 780.00 ( 161 ) ( 36 )    KMFL 1,120.00 ( 56 ) ( 20 )    KNBL 120.00 ( 574 ) ( 4 )    KPCL 104.00 ( 180 ) ( 1 )    KRBL 98.00 ( 7767 ) ( -2 )    KSBBL 137.00 ( 4016 ) ( 3 )    LBBL 161.00 ( 6621 ) ( 1 )    LBL 224.00 ( 6774 ) ( 7 )    LEMF 7.99 ( 7350 ) ( -0.34 )    LGIL 442.00 ( 5472 ) ( 9 )    LICN 1,435.00 ( 1246 ) ( 5 )    LLBS 710.00 ( 1718 ) ( 10 )    MBL 211.00 ( 14827 ) ( 1 )    MDB 280.00 ( 175 ) ( 10 )    MEGA 190.00 ( 29335 ) ( 0 )    MEGAPO 108.00 ( 10069 ) ( 0 )    MERO 920.00 ( 102 ) ( 19 )    MFIL 124.00 ( 7166 ) ( 3 )    MLBBL 791.00 ( 160 ) ( -10 )    MLBL 166.00 ( 8500 ) ( 2 )    MLBLPO 121.00 ( 20000 ) ( 0 )    MMFDB 985.00 ( 500 ) ( 34 )    MMFDBP 500.00 ( 12099 ) ( -10 )    MNBBL 340.00 ( 8122 ) ( 6 )    MSLB 1,216.00 ( 285 ) ( 36 )    MSMBS 480.00 ( 984 ) ( -34 )    NABIL 853.00 ( 8181 ) ( 1 )    NABILP 698.00 ( 11952 ) ( 6 )    NADEP 726.00 ( 1660 ) ( 26 )    NBB 198.00 ( 28112 ) ( 6 )    NBBL 725.00 ( 191 ) ( -25 )    NBL 297.00 ( 112474 ) ( 2 )    NCCB 206.00 ( 52701 ) ( 3 )    NCDB 122.00 ( 928 ) ( 4 )    NEF 8.16 ( 6897 ) ( 0.18 )    NGPL 131.00 ( 261 ) ( 5 )    NHDL 148.00 ( 20 ) ( -1 )    NHPC 70.00 ( 10581 ) ( 1 )    NIB 648.00 ( 84595 ) ( 29 )    NIBLPF 7.20 ( 1768 ) ( 0.07 )    NIBPO 577.00 ( 18945 ) ( 17 )    NIBSF1 9.08 ( 10000 ) ( 0.08 )    NICA 382.00 ( 20752 ) ( 7 )    NICGF 9.02 ( 3000 ) ( 0.17 )    NICL 500.00 ( 6985 ) ( 13 )    NIL 450.00 ( 5790 ) ( 10 )    NLBBL 490.00 ( 1540 ) ( 3 )    NLG 775.00 ( 230 ) ( 15 )    NLIC 925.00 ( 18202 ) ( 18 )    NLICL 620.00 ( 1107 ) ( 20 )    NMB 363.00 ( 52419 ) ( 4 )    NMBHF1 8.80 ( 416 ) ( 0.03 )    NMBMF 1,040.00 ( 200 ) ( 39 )    NMFBS 1,326.00 ( 10 ) ( 26 )    NNLB 534.00 ( 264 ) ( 34 )    NSEWA 561.00 ( 67 ) ( 31 )    NTC 774.00 ( 1580 ) ( 0 )    NUBL 705.00 ( 2855 ) ( 15 )    OHL 426.00 ( 210 ) ( 8 )    PCBL 317.00 ( 5827 ) ( 4 )    PFL 135.00 ( 926 ) ( 3 )    PIC 910.00 ( 4498 ) ( 45 )    PICL 625.00 ( 1480 ) ( 7 )    PLIC 412.00 ( 3698 ) ( 2 )    PMHPL 122.00 ( 610 ) ( 4 )    PRIN 400.00 ( 4764 ) ( -2 )    PRVU 246.00 ( 52580 ) ( 0 )    RADHI 158.00 ( 165 ) ( 2 )    RBCL 9,050.00 ( 190 ) ( 175 )    RBCLPO 8,007.00 ( 10 ) ( 157 )    RHPC 101.00 ( 729 ) ( -1 )    RLFL 120.00 ( 1853 ) ( 2 )    RMDC 580.00 ( 1895 ) ( 0 )    RRHP 111.00 ( 100 ) ( 8 )    RSDC 372.00 ( 1138 ) ( -5 )    SADBL 142.00 ( 2305 ) ( 2 )    SAEF 8.64 ( 6500 ) ( 0.08 )    SANIMA 302.00 ( 12426 ) ( -1 )    SBBLJ 198.00 ( 230 ) ( 3 )    SBI 402.00 ( 16918 ) ( 8 )    SBL 307.00 ( 8602 ) ( 2 )    SCB 598.00 ( 12924 ) ( 15 )    SDESI 581.00 ( 30 ) ( -9 )    SFFIL 242.00 ( 442 ) ( -5 )    SHINE 237.00 ( 100 ) ( 1 )    SHL 237.00 ( 9877 ) ( 3 )    SHPC 228.00 ( 3291 ) ( 2 )    SIC 1,255.00 ( 649 ) ( -10 )    SICL 771.00 ( 1234 ) ( -4 )    SIFC 133.00 ( 516 ) ( 0 )    SIL 560.00 ( 1423 ) ( 5 )    SINDU 120.00 ( 1110 ) ( 0 )    SKBBL 1,015.00 ( 1783 ) ( 5 )    SKDBL 116.00 ( 571 ) ( 4 )    SLBBL 530.00 ( 290 ) ( 10 )    SLBS 998.00 ( 133 ) ( -3.05 )    SLICL 469.00 ( 3764 ) ( 17 )    SMATA 1,047.00 ( 282 ) ( -1 )    SMB 575.00 ( 30 ) ( 2 )    SMFDB 744.00 ( 205 ) ( 44 )    SPDL 96.00 ( 2295 ) ( -2 )    SRBL 221.00 ( 11647 ) ( 1 )    SWBBL 1,047.00 ( 1043 ) ( 17 )    TNBL 155.00 ( 100 ) ( -2 )    TRH 232.00 ( 10 ) ( 4 )    UIC 673.00 ( 4190 ) ( 10 )    UMB 1,520.00 ( 350 ) ( 40 )    UMHL 128.00 ( 474 ) ( 4 )    VLBS 715.00 ( 1931 ) ( 5 )    WOMI 820.00 ( 311 ) ( 29 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
  • [2018-12-10 10:48:33]
    AGM and Book Closer Notice KBBL
  • [2018-12-10 14:02:23]
    Bonus Share Decleration-(API)
Symbol Turnover Closing Price
As of 2018-12-10 15:00:00
NIB 54,807,201.00 648.00
GBIME 37,597,461.00 317.00
NBL 33,084,682.00 297.00
ALICLP 19,485,550.00 350.00
CBBL 19,430,155.00 840.00
NMB 18,988,921.00 363.00
NLIC 16,572,650.00 925.00
PRVU 12,931,996.00 246.00
NIBPO 10,958,356.00 577.00
NCCB 10,750,100.00 206.00
View All
Symbol Shares Traded Closing Price
As of 2018-12-10 15:00:00
GBIME 119,217.00 317.00
NBL 112,474.00 297.00
NIB 84,595.00 648.00
ALICLP 55,673.00 350.00
NCCB 52,701.00 206.00
PRVU 52,580.00 246.00
NMB 52,419.00 363.00
KBL 36,792.00 247.00
MEGA 29,335.00 190.00
NBB 28,112.00 198.00
View All
Symbol No. Of Transactions Closing Price
As of 2018-12-10 15:00:00
NIB 507 648.00
NMB 212 363.00
PRVU 126 246.00
GBIME 117 317.00
NICA 115 382.00
SCB 103 598.00
NBL 101 297.00
MEGA 100 190.00
NLIC 100 925.00
NCCB 100 206.00
View All
Symbol LTP Point Change % Change
As of 2018-12-10 15:00:00
RRHP 111.00 8 7.77
NNLB 534.00 34 6.80
SMFDB 744.00 44 6.29
NSEWA 561.00 31 5.85
HATH 118.00 6 5.36
JFL 179.00 9 5.29
PIC 910.00 45 5.20
KMCDB 780.00 36 4.84
NIB 648.00 29 4.68
FMDBL 336.00 15 4.67
View All
Symbol LTP Point Change % Change
As of 2018-12-10 15:00:00
MSMBS 480.00 -34 -6.61479
LEMF 7.99 -0 -4.08163
HDL 1,197.00 -48 -3.85542
NBBL 725.00 -25 -3.33333
HIDCL 145.00 -4 -2.68456
SPDL 96.00 -2 -2.04082
SFFIL 242.00 -5 -2.02429
KRBL 98.00 -2 -2
MMFDBP 500.00 -10 -1.96078
EDBL 256.00 -4 -1.53846
View All
Google play App Store
Market Close
As of 2018-12-10 15:00:00

Market Summary
Total Turnover Rs: 436,752,855
Total Traded Shares 1,264,340
Total Transactions 4,566
Total Scrips Traded 163
Total Market Capitalization Rs. 1,364,877.03 Millions
Floated Market Capitalization Rs. 473,578.52 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 386,500,000.00 1,144.19 12.49 1.1  
Sensitive 374,093,000.00 243.81 2.8 1.16  
Float 386,500,000.00 83.10 0.93 1.13  
Sen. Float 373,353,000.00 76.57 0.87 1.15  
 
Sub-Indices Turnover Current Points Change %Change
Banking 255,211,000.00 1,015.26 13.43 1.34  
Hotels 2,414,090.00 1,771.10 23.87 1.37  
Development Bank 52,739,400.00 1,437.72 14.8 1.04  
HydroPower 14,042,700.00 1,158.77 5.1 0.44  
Finance 44,180,700.00 594.55 4.4 0.75  
Non Life Insurance 50,270,000.00 5,060.60 72.05 1.44  
Manu.& Pro. 125,300.00 2,189.16 2.51 0.11  
Others 10,839,800.00 717.93 2.79 0.39  
Microfinance 39,535,900.00 1,275.82 18.08 1.44  
Life Insurance 25,123,300.00 5,116.94 98.69 1.97  
 
Top