As of 2020-11-23    15:00:00   
SGI 604.00 ( 49603 ) ( -23 )    SLBSL 790.00 ( 664 ) ( -8 )    JOSHI 123.00 ( 6120 ) ( 0 )    MPFL 152.00 ( 86754 ) ( 8 )    HDHPC 146.00 ( 199885 ) ( -1 )    KBL 249.00 ( 347785 ) ( 4 )    GLICL 602.00 ( 36733 ) ( -10 )    HGI 635.00 ( 117425 ) ( 20 )    NTC 935.00 ( 142365 ) ( -27 )    MNBBL 384.00 ( 67099 ) ( 0 )    GBIME 308.00 ( 254274 ) ( 4 )    PICL 562.00 ( 19628 ) ( -12 )    NBL 368.00 ( 831565 ) ( 13 )    OHL 510.00 ( 63131 ) ( 22 )    SHPC 349.00 ( 27901 ) ( 3 )    EIC 553.00 ( 26451 ) ( 2 )    KPCL 212.00 ( 7370 ) ( 0 )    BFC 141.00 ( 27987 ) ( -1 )    SPDL 234.00 ( 37996 ) ( -3 )    NLICL 864.00 ( 53338 ) ( -10 )    NIL 1,000.00 ( 123898 ) ( -16 )    RHPC 174.00 ( 36498 ) ( -4 )    GIC 544.00 ( 22570 ) ( 1 )    NBB 243.00 ( 181779 ) ( 0 )    NICA 687.00 ( 214571 ) ( -4 )    SHINE 255.00 ( 33732 ) ( 0 )    GBLBS 575.00 ( 33871 ) ( 5 )    NIB 430.00 ( 90253 ) ( 5 )    HDL 3,115.00 ( 97604 ) ( 269 )    RHPL 214.00 ( 57351 ) ( -3 )    NLIC 1,607.00 ( 143497 ) ( -28 )    SANIMA 314.00 ( 71053 ) ( -2 )    GFCL 212.00 ( 8574 ) ( -9 )    NABIL 978.00 ( 75761 ) ( 13 )    SSHL 156.00 ( 50638 ) ( 1 )    API 261.00 ( 75850 ) ( 5 )    HPPL 227.00 ( 17554 ) ( 9 )    ILBS 914.00 ( 6942 ) ( -6 )    PMHPL 143.00 ( 3380 ) ( 2 )    ADBL 512.00 ( 196565 ) ( 7 )    MDB 366.00 ( 13544 ) ( -1 )    NRN 400.00 ( 53791 ) ( -10 )    SADBL 191.00 ( 44493 ) ( -4 )    AKPL 268.00 ( 146121 ) ( -5 )    AHPC 253.00 ( 110187 ) ( 3 )    JFL 264.00 ( 57451 ) ( 15 )    CCBL 190.00 ( 97597 ) ( -1 )    NHPC 131.00 ( 344384 ) ( 2 )    RMDC 884.00 ( 26066 ) ( 23 )    PCBL 381.00 ( 456664 ) ( 17 )    CBBL 1,175.00 ( 15321 ) ( -10 )    SHIVM 913.00 ( 146216 ) ( 13 )    NRIC 1,127.00 ( 258335 ) ( -11 )    LEC 205.00 ( 24135 ) ( 0 )    LGIL 562.00 ( 46544 ) ( -8 )    PRVU 315.00 ( 430482 ) ( -3 )    RLI 599.00 ( 30067 ) ( -4 )    CHL 160.00 ( 6765 ) ( 0 )    SDLBSL 928.00 ( 4106 ) ( 15 )    SRBL 249.00 ( 150990 ) ( -7 )    UNHPL 122.00 ( 28053 ) ( 0 )    UPCL 145.00 ( 51255 ) ( 2 )    SLICL 656.00 ( 35730 ) ( -12 )    CHCL 515.00 ( 32859 ) ( -8 )    MLBL 241.00 ( 73074 ) ( 6 )    PRIN 635.00 ( 30718 ) ( -15 )    CBL 171.00 ( 96359 ) ( 0 )    GRDBL 149.00 ( 7762 ) ( -2 )    MEGA 245.00 ( 154294 ) ( 0 )    SHL 219.00 ( 140209 ) ( 9 )    UIC 468.00 ( 62121 ) ( -1 )    BPCL 413.00 ( 19950 ) ( 2 )    BARUN 207.00 ( 16152 ) ( 0 )    AIL 588.00 ( 46009 ) ( -2 )    MERO 779.00 ( 9208 ) ( -4 )    USLB 1,125.00 ( 317 ) ( 1 )    MLBBL 960.00 ( 7069 ) ( -20 )    SICL 1,514.00 ( 72771 ) ( -15 )    RLFL 180.00 ( 27730 ) ( 3 )    NICL 592.00 ( 37214 ) ( -11 )    SJCL 200.00 ( 28938 ) ( -4 )    CZBIL 246.00 ( 174376 ) ( -1 )    KKHC 121.00 ( 3791 ) ( 0 )    PIC 845.00 ( 44450 ) ( -26 )    NEF 9.87 ( 19145 ) ( -0.11 )    SBL 335.00 ( 58888 ) ( -3 )    NCCB 238.00 ( 60652 ) ( -1 )    KSBBL 222.00 ( 73214 ) ( -4 )    NGPL 226.00 ( 116218 ) ( 6 )    EBL 662.00 ( 46703 ) ( -3 )    DHPL 118.00 ( 27215 ) ( -4 )    SMFDB 892.00 ( 4894 ) ( -9 )    NHDL 236.00 ( 2608 ) ( -1 )    RSDC 591.00 ( 17510 ) ( -21 )    NMB 432.00 ( 119303 ) ( -4 )    PROFL 139.00 ( 32336 ) ( -1 )    PLIC 734.00 ( 45777 ) ( -10 )    NUBL 988.00 ( 12828 ) ( -8 )    CMF2 9.85 ( 15820 ) ( -0.05 )    ALICL 797.00 ( 41599 ) ( -11 )    GHL 132.00 ( 12675 ) ( 0 )    MFIL 331.00 ( 17409 ) ( 0 )    GBBL 262.00 ( 26418 ) ( -2 )    GUFL 201.00 ( 40525 ) ( -7 )    SABSL 876.00 ( 703 ) ( 1 )    UPPER 292.00 ( 68644 ) ( 2 )    MBL 235.00 ( 65540 ) ( -2 )    JBBL 209.00 ( 53542 ) ( 0 )    RRHP 246.00 ( 3260 ) ( 0 )    NFS 269.00 ( 2737 ) ( 0 )    SNLB 879.00 ( 3149 ) ( 3 )    SFCL 139.00 ( 2475 ) ( 0 )    RADHI 299.00 ( 7460 ) ( 13 )    JSLBB 1,480.00 ( 335 ) ( -33 )    CIT 4,650.00 ( 23224 ) ( -110 )    UMHL 165.00 ( 22068 ) ( -1 )    SMFBS 1,030.00 ( 308 ) ( -10 )    BBC 3,266.00 ( 4877 ) ( 36 )    SAEF 11.15 ( 101950 ) ( 0.14 )    RBCL 15,560.00 ( 1588 ) ( -218 )    MMFDB 904.00 ( 4350 ) ( -2 )    IGI 565.00 ( 54303 ) ( -5 )    HURJA 196.00 ( 2065 ) ( -3 )    PPCL 213.00 ( 5550 ) ( -3 )    MHNL 208.00 ( 16857 ) ( 4 )    AKJCL 121.00 ( 6278 ) ( -1 )    NMBHF1 10.00 ( 136800 ) ( -0.15 )    STC 6,900.00 ( 1728 ) ( 99 )    NIBPO 366.00 ( 25625 ) ( 3 )    DDBL 1,096.00 ( 32328 ) ( -8 )    BOKL 253.00 ( 95251 ) ( -1 )    SKBBL 1,468.00 ( 10985 ) ( -22 )    KMCDB 764.00 ( 6241 ) ( -7 )    NBF2 9.78 ( 81900 ) ( -0.24 )    LICN 1,615.00 ( 16559 ) ( -45 )    SIL 835.00 ( 51524 ) ( -14 )    RBCLPO 14,515.00 ( 2031 ) ( -336 )    SCB 630.00 ( 24028 ) ( 0 )    SEF 10.17 ( 501600 ) ( -0.28 )    HIDCL 277.00 ( 453337 ) ( 25 )    BNT 9,455.00 ( 1140 ) ( 164 )    SBI 415.00 ( 68919 ) ( -5 )    FOWAD 1,775.00 ( 2771 ) ( -55 )    NADEP 819.00 ( 10063 ) ( -1 )    SIFC 202.00 ( 9970 ) ( 1 )    EDBL 342.00 ( 7657 ) ( 2 )    ICFC 286.00 ( 19908 ) ( 1 )    LBBL 219.00 ( 26349 ) ( 0 )    GMFBS 845.00 ( 783 ) ( -3 )    FMDBL 578.00 ( 21604 ) ( -7 )    MSMBS 785.00 ( 5756 ) ( 40 )    TRH 319.00 ( 38447 ) ( 1 )    ALBSL 858.00 ( 3050 ) ( -2 )    SAND2085 1,040.00 ( 25 ) ( -14 )    SIC 935.00 ( 10781 ) ( -25 )    SINDU 164.00 ( 18200 ) ( -2 )    LLBS 1,226.00 ( 2306 ) ( -24 )    NMFBS 1,700.00 ( 1107 ) ( -68 )    LBL 269.00 ( 68030 ) ( 2 )    HBL 599.00 ( 14290 ) ( 3 )    VLBS 940.00 ( 3879 ) ( -29 )    SLBBL 883.00 ( 11886 ) ( -18 )    GILB 1,331.00 ( 3192 ) ( -29 )    NLBBL 798.00 ( 7340 ) ( -6 )    NMBMF 890.00 ( 7621 ) ( -6 )    NIBLPF 9.98 ( 55114 ) ( -0.07 )    SWBBL 1,420.00 ( 3440 ) ( -10 )    NLG 714.00 ( 18412 ) ( -16 )    CORBL 228.00 ( 4482 ) ( 6 )    GLBSL 750.00 ( 250 ) ( -5 )    KRBL 140.00 ( 5095 ) ( -1 )    CLBSL 717.00 ( 638 ) ( -13 )    SAPDBL 163.00 ( 8964 ) ( 3 )    LEMF 9.87 ( 50100 ) ( -0.16 )    UFL 236.00 ( 4189 ) ( -1 )    PFL 200.00 ( 16046 ) ( -1 )    LUK 9.65 ( 11300 ) ( -0.09 )    NSEWA 710.00 ( 320 ) ( -8 )    GMFIL 201.00 ( 31908 ) ( -2 )    SFMF 10.05 ( 132400 ) ( -0.25 )    CMF1 10.00 ( 128900 ) ( -0.45 )    SMB 876.00 ( 490 ) ( -7 )    SLBS 947.00 ( 412 ) ( 0 )    GIMES1 10.86 ( 465220 ) ( -0.08 )    CFCL 168.00 ( 22298 ) ( -3 )    NICBF 9.68 ( 102400 ) ( -0.46 )    NMB50 10.10 ( 23550 ) ( -0.15 )    PBLD84 1,031.00 ( 170 ) ( -15 )    NLBSL 1,079.00 ( 824 ) ( -1 )    NIBSF1 10.80 ( 65850 ) ( -0.15 )    NICGF 10.42 ( 98700 ) ( -0.11 )    SRBLD83 1,027.00 ( 175 ) ( 7 )    UNL 20,700.00 ( 140 ) ( 1000 )    EBLCP 618.00 ( 386 ) ( -12 )    SLICLP 322.00 ( 9920 ) ( 0 )    NICAD8283 1,140.00 ( 50 ) ( -22 )    MMFDBP 517.00 ( 31500 ) ( 0 )    CCBLPO 112.00 ( 70000 ) ( 0 )    NLO 228.00 ( 10 ) ( 10 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2020-11-23 15:00:00
NBL 302,207,463.00 368.00
NRIC 293,033,741.00 1,127.00
HDL 289,707,279.00 3,115.00
NLIC 232,121,516.00 1,607.00
PCBL 172,102,705.00 381.00
NICA 147,975,808.00 687.00
PRVU 136,169,858.00 315.00
NTC 134,478,520.00 935.00
SHIVM 133,490,397.00 913.00
NIL 125,041,059.00 1,000.00
View All
Symbol Shares Traded Closing Price
As of 2020-11-23 15:00:00
NBL 831,565.00 368.00
PCBL 456,664.00 381.00
HIDCL 453,337.00 277.00
PRVU 430,482.00 315.00
KBL 347,785.00 249.00
NHPC 344,384.00 131.00
NRIC 258,335.00 1,127.00
GBIME 254,274.00 308.00
NICA 214,571.00 687.00
HDHPC 199,885.00 146.00
View All
Symbol No. Of Transactions Closing Price
As of 2020-11-23 15:00:00
NRIC 2274 1,127.00
SGI 1968 604.00
PRVU 1539 315.00
RLI 1424 599.00
NBL 1306 368.00
PCBL 1248 381.00
NLIC 1207 1,607.00
HIDCL 1120 277.00
GIC 1081 544.00
NICA 979 687.00
View All
Symbol LTP Point Change % Change
As of 2020-11-23 15:00:00
HIDCL 277.00 25.00 9.92
HDL 3,115.00 269.00 9.45
JFL 264.00 15.00 6.02
MPFL 152.00 8.00 5.56
MSMBS 785.00 40.00 5.37
UNL 20,700.00 1,000.00 5.08
PCBL 381.00 17.00 4.67
NLO 228.00 10.00 4.59
RADHI 299.00 13.00 4.55
OHL 510.00 22.00 4.51
View All
Symbol LTP Point Change % Change
As of 2020-11-23 15:00:00
NICBF 9.68 -0.46 -4.54
CMF1 10.00 -0.45 -4.31
GFCL 212.00 -9.00 -4.07
NMFBS 1,700.00 -68.00 -3.85
SGI 604.00 -23.00 -3.67
RSDC 591.00 -21.00 -3.43
GUFL 201.00 -7.00 -3.37
DHPL 118.00 -4.00 -3.28
FOWAD 1,775.00 -55.00 -3.01
PIC 845.00 -26.00 -2.99
View All
Google play App Store
Market Close
As of 2020-11-23 15:00:00

Market Summary
Total Turnover Rs: 4,762,704,611
Total Traded Shares 12,021,347
Total Transactions 46,240
Total Scrips Traded 199
Total Market Capitalization Rs. 2,386,245.26 Millions
Floated Market Capitalization Rs. 828,109.14 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,780.43 2.38 0.13  
Sensitive 344.95 0.12 0.03  
Float 121.82 0.01 0.01  
Sen. Float 111.19 0.06 0.05  
 
Sub-Indices Current Points Change %Change
Banking 1,357.97 6.05 0.45  
Trading 2,098.35 29.17 1.41  
Hotels 2,110.79 76.69 3.77  
Development Bank 2,110.58 1.81 0.09  
HydroPower 1,424.90 1.75 0.12  
Finance 883.29 1.76 0.2  
Non Life Insurance 9,241.52 125.97 1.34  
Manu.& Pro. 3,878.55 133.98 3.58  
Others 1,355.97 16.07 1.17  
Microfinance 2,743.38 20.91 0.76  
Life Insurance 10,665.65 182.4 1.68  
Mutual Fund 11.34 0.17 1.47  
 
Terms of Use
Top