Nepal Stock Exchange Ltd.

QUICK QUOTE

As of 2019-02-19 11:11:13

ADBL 324.00 ( 68 ) ( -5 ) ALICL 565.00 ( 0 ) ( 0 ) BPCL 338.00 ( 10 ) ( -2 ) CBL 149.00 ( 1000 ) ( 1 ) EBL 503.00 ( 50 ) ( -1 ) KKHC 80.00 ( 10 ) ( 0 ) MLBL 158.00 ( 21 ) ( -2 ) NABIL 791.00 ( 161 ) ( 8 ) PRVU 206.00 ( 359 ) ( 0 ) SBI 381.00 ( 96 ) ( 10 ) SHPC 212.00 ( 100 ) ( -4 ) UPPER 223.00 ( 2308 ) ( 2 )

Information Center

CORPORATE DISCLOSURES / NEPSE Circulars

Notices

Symbol	Turnover	LTP
As of 2019-02-19 11:11:13
UPPER	507,970.00	223.00
CBL	149,000.00	149.00
NABIL	127,471.00	791.00
PRVU	73,954.00	206.00
ALICL	57,000.00	570.00
SBI	36,276.00	381.00
EBL	25,150.00	503.00
ADBL	22,032.00	324.00
SHPC	21,350.00	212.00
BPCL	3,380.00	338.00
View All

Symbol	Shares Traded	LTP
As of 2019-02-19 11:11:13
UPPER	2,308.00	223.00
CBL	1,000.00	149.00
PRVU	359.00	206.00
NABIL	161.00	791.00
SHPC	100.00	212.00
ALICL	100.00	570.00
SBI	96.00	381.00
ADBL	68.00	324.00
EBL	50.00	503.00
MLBL	21.00	158.00
View All

Symbol	No. Of Transactions	LTP
As of 2019-02-19 11:11:13
UPPER	23	223.00
NABIL	3	791.00
PRVU	3	206.00
SBI	2	381.00
SHPC	2	212.00
EBL	1	503.00
KKHC	1	80.00
MLBL	1	158.00
ADBL	1	324.00
ALICL	1	570.00
View All

Symbol	LTP	Point Change	% Change
As of 2019-02-19 11:11:13
SBI	381.00	10	2.70
NABIL	791.00	8	1.02
UPPER	223.00	2	0.90
CBL	149.00	1	0.68
View All

Symbol	LTP	Point Change	% Change
As of 2019-02-19 11:11:13
SHPC	212.00	-4	-1.85185
ADBL	324.00	-5	-1.51976
MLBL	158.00	-2	-1.25
BPCL	338.00	-2	-0.588235
EBL	503.00	-1	-0.198413
View All

Sector	Turnover Values	Turnover Volume	Total Transaction
Commercial Banks	118,075,153.00	415,795	1,906
Finance	924,191.00	7,766	67
Hotels	576,933.00	2,213	13
Manufacturing And Processing	279,710.00	40	4
Others	6,506,451.00	13,407	118
Hydro Power	21,645,952.00	109,769	1,418
Tradings	243,250.00	150	2
Non Life Insurance	13,086,178.00	23,156	220
Development Banks	15,937,518.00	92,499	378
Mutual Fund	1,215,533.77	132,920	40

Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-02-18
NABIL	1,130.00	778.00	24,644.22	783.00	1,772,549,075	1,867,325
NIB	700.00	502.00	22,040.51	503.00	2,222,608,848	3,512,134
SCB	1,012.00	527.00	16,015.20	528.00	1,332,150,935	1,775,624
HBL	682.00	418.00	16,718.28	428.00	301,198,394	541,467
SBI	634.00	370.00	20,305.09	371.00	616,136,803	1,268,367
NBB	274.00	178.00	16,333.91	183.00	986,159,729	4,575,095
EBL	900.00	501.00	23,510.57	504.00	1,568,890,902	2,347,251
BOKL	396.00	231.00	19,999.44	241.00	995,492,748	3,183,879
NICA	459.00	285.00	33,448.00	385.00	2,195,612,677	5,749,886
MBL	271.00	200.00	29,852.59	206.00	1,197,663,088	5,580,052
						View All

Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-02-18
NABIL	984.00	778.00	48,509.84	783.00	517,754,246	580,156
NIB	684.00	502.00	43,613.24	503.00	1,060,636,222	1,715,100
SCB	733.00	527.00	31,343.59	528.00	462,900,927	727,849
HBL	577.00	418.00	32,852.00	428.00	125,825,877	246,253
SBI	518.00	370.00	40,242.69	371.00	293,134,029	663,628
NBB	234.00	178.00	32,576.13	183.00	492,063,428	2,411,195
EBL	676.00	501.00	46,484.43	504.00	602,679,928	1,032,607
BOKL	350.00	231.00	39,850.24	241.00	578,478,146	1,874,485
NICA	459.00	311.00	66,843.45	385.00	1,678,267,641	4,167,467
MBL	245.00	201.00	59,725.60	206.00	783,331,847	3,726,427
						View All

Market Open

As of 2019-02-19 11:11:13

Regular Trading

Share Volume | 4,283 Turnover | 1,027,701

Market Summary
Total Turnover Rs:	1,027,701
Total Traded Shares	4,283
Total Transactions	40
Total Scrips Traded	12

Market Information

Index	Current	Points Change	%Change
NEPSE	1,103.44	0.93	0.08
Sensitive	234.57	0.21	0.09
Float	80.25	0.05	0.07
Sen. Float	73.74	0.04	0.06

Sub-Indices	Current	Points Change	%Change
Banking	947.41	1.44	0.15
Development Bank	1,408.34	1.13	0.08
HydroPower	1,112.84	1	0.09
Life Insurance	5,512.38	3.27	0.06

©2007-2019 Nepal Stock Exchange Ltd.. All Rights Reserved.

Top