As of 2021-01-20    15:00:00   
LGIL 673.00 ( 51986 ) ( -5 )    SHPC 327.00 ( 42780 ) ( 2 )    RHPL 340.00 ( 165694 ) ( 20 )    NTC 1,332.00 ( 117364 ) ( -8 )    PROFL 180.00 ( 204933 ) ( 15 )    NIB 481.00 ( 59745 ) ( -2 )    AHPC 235.00 ( 64457 ) ( 2 )    UPPER 496.00 ( 259491 ) ( 18 )    KSBBL 277.00 ( 183770 ) ( -11 )    LEC 232.00 ( 42415 ) ( 9 )    SLBS 1,509.00 ( 8460 ) ( 39 )    CZBIL 293.00 ( 168765 ) ( 3 )    RHPC 161.00 ( 25373 ) ( 3 )    NGPL 240.00 ( 42356 ) ( 15 )    SADBL 215.00 ( 74164 ) ( 5 )    NUBL 1,500.00 ( 15301 ) ( 7 )    PRVU 452.00 ( 646527 ) ( -7 )    SICL 2,022.00 ( 129564 ) ( 160 )    GILB 1,545.00 ( 3190 ) ( -25 )    LBL 284.00 ( 104298 ) ( 7 )    NLIC 2,885.00 ( 216711 ) ( 196 )    RMDC 1,159.00 ( 28735 ) ( -3 )    MLBL 286.00 ( 111393 ) ( 2 )    API 265.00 ( 111655 ) ( 6 )    CBBL 1,353.00 ( 28576 ) ( -17 )    AKJCL 132.00 ( 3980 ) ( -1 )    NMB 437.00 ( 186008 ) ( 1 )    BARUN 240.00 ( 59857 ) ( -8 )    UIC 554.00 ( 252861 ) ( 30 )    CCBL 219.00 ( 136076 ) ( 2 )    PFL 227.00 ( 42709 ) ( 13 )    GBIME 333.00 ( 149578 ) ( -1 )    SANIMA 360.00 ( 98761 ) ( 2 )    GBLBS 673.00 ( 41876 ) ( -2 )    NRIC 1,476.00 ( 184591 ) ( -17 )    GLICL 679.00 ( 54789 ) ( 2 )    NICA 889.00 ( 205128 ) ( -11 )    JOSHI 115.00 ( 14302 ) ( 2 )    NEF 11.05 ( 224952 ) ( 0.17 )    KBL 283.00 ( 379592 ) ( -1 )    MNBBL 386.00 ( 57192 ) ( -7 )    HIDCL 325.00 ( 134430 ) ( -2 )    HDHPC 129.00 ( 42798 ) ( 3 )    ILBS 1,399.00 ( 11667 ) ( 29 )    HURJA 200.00 ( 23780 ) ( 0 )    FOWAD 2,699.00 ( 16884 ) ( 179 )    MSMBS 1,145.00 ( 8642 ) ( 95 )    MEGA 297.00 ( 301921 ) ( 9 )    GMFBS 1,455.00 ( 2302 ) ( 88 )    LICN 2,398.00 ( 28560 ) ( 158 )    USLB 1,590.00 ( 1881 ) ( -10 )    SLBSL 1,294.00 ( 6167 ) ( -15 )    UMHL 170.00 ( 93729 ) ( 7 )    NCCB 333.00 ( 180156 ) ( 2 )    SHIVM 1,622.00 ( 46478 ) ( -16 )    CIT 3,459.00 ( 13751 ) ( -1 )    PICL 650.00 ( 67852 ) ( 2 )    RLI 629.00 ( 27486 ) ( 3 )    SIL 983.00 ( 20089 ) ( 24 )    ICFC 316.00 ( 73270 ) ( 5 )    JSLBB 2,432.00 ( 4471 ) ( 142 )    PRIN 800.00 ( 66359 ) ( 0 )    SFCL 184.00 ( 108087 ) ( 15 )    NIL 1,309.00 ( 47037 ) ( 3 )    SMB 1,380.00 ( 1792 ) ( 80 )    LBBL 240.00 ( 105707 ) ( 0 )    MFIL 425.00 ( 59034 ) ( -10 )    SKBBL 1,715.00 ( 22615 ) ( 45 )    SLBBL 1,281.00 ( 17055 ) ( -3 )    SCB 664.00 ( 39825 ) ( 1 )    NRN 363.00 ( 12175 ) ( -2 )    PCBL 440.00 ( 148376 ) ( -2 )    FMDBL 677.00 ( 58831 ) ( -5 )    SJCL 307.00 ( 113394 ) ( 25 )    KLBSL 1,328.00 ( 4301 ) ( -22 )    SPDL 226.00 ( 39369 ) ( 3 )    DDBL 1,659.00 ( 30434 ) ( -6 )    AIL 683.00 ( 29452 ) ( 3 )    EDBL 399.00 ( 10727 ) ( 2 )    SSHL 150.00 ( 29909 ) ( 5 )    CFCL 218.00 ( 83548 ) ( 19 )    MBL 303.00 ( 335020 ) ( 10 )    GBBL 359.00 ( 93833 ) ( -1 )    SDLBSL 1,225.00 ( 5810 ) ( -25 )    NABIL 1,103.00 ( 85123 ) ( -14 )    SGI 614.00 ( 20586 ) ( 6 )    ADBL 444.00 ( 43511 ) ( -5 )    NLBBL 1,300.00 ( 25333 ) ( 10 )    BOKL 328.00 ( 301528 ) ( 11 )    NBB 298.00 ( 187324 ) ( 3 )    OHL 489.00 ( 12132 ) ( 1 )    SWBBL 1,918.00 ( 21317 ) ( 59 )    PLIC 825.00 ( 40891 ) ( 0 )    GMFIL 224.00 ( 31135 ) ( 12 )    CMF2 10.35 ( 4500 ) ( 0.02 )    CHCL 588.00 ( 52483 ) ( 15 )    SBI 442.00 ( 41214 ) ( -4 )    RLFL 217.00 ( 150862 ) ( 19 )    AKPL 273.00 ( 124299 ) ( 4 )    CLBSL 1,000.00 ( 22556 ) ( -35 )    NLG 880.00 ( 15214 ) ( -20 )    NBL 353.00 ( 164604 ) ( -7 )    NLICL 1,070.00 ( 70040 ) ( 0 )    GIC 614.00 ( 17316 ) ( -6 )    NICL 716.00 ( 57013 ) ( -10 )    UPCL 131.00 ( 47126 ) ( 0 )    EBL 809.00 ( 62063 ) ( -12 )    MMFDB 1,339.00 ( 9547 ) ( 4 )    MEN 397.00 ( 9485 ) ( -3 )    JFL 297.00 ( 17902 ) ( -4 )    IGI 910.00 ( 47928 ) ( 10 )    NMBMF 1,160.00 ( 6465 ) ( -17 )    CBL 222.00 ( 359756 ) ( 5 )    SRBL 281.00 ( 139102 ) ( 6 )    SAPDBL 189.00 ( 112031 ) ( 17 )    RSDC 679.00 ( 17264 ) ( -3 )    BPCL 402.00 ( 65644 ) ( 3 )    STC 8,180.00 ( 2213 ) ( 6 )    MLBBL 1,508.00 ( 5510 ) ( 38 )    NICGF 11.21 ( 43860 ) ( 0.11 )    SBL 399.00 ( 97025 ) ( 0 )    KKHC 109.00 ( 1418 ) ( 0 )    GLBSL 1,056.00 ( 2863 ) ( -28 )    EIC 640.00 ( 31092 ) ( -2 )    MERO 1,020.00 ( 9919 ) ( -9 )    PMHPL 133.00 ( 7780 ) ( 2 )    PIC 1,072.00 ( 53358 ) ( 16 )    SLICL 820.00 ( 46999 ) ( 10 )    ACLBSL 1,332.00 ( 12093 ) ( -19 )    GRDBL 189.00 ( 88352 ) ( 17 )    RADHI 288.00 ( 20823 ) ( 6 )    GUFL 375.00 ( 71370 ) ( 23 )    ALICL 1,103.00 ( 45665 ) ( 6 )    MDB 359.00 ( 3800 ) ( -1 )    MPFL 183.00 ( 69449 ) ( 11 )    HGI 691.00 ( 37450 ) ( 4 )    SIC 1,120.00 ( 12407 ) ( 0 )    HDL 4,358.00 ( 15228 ) ( -33 )    VLBS 1,247.00 ( 5016 ) ( 22 )    KMCDB 1,248.00 ( 16965 ) ( 82 )    SMFDB 1,116.00 ( 9813 ) ( -32 )    PPCL 210.00 ( 6997 ) ( 1 )    RRHP 267.00 ( 23200 ) ( 17 )    SABSL 1,280.00 ( 3572 ) ( 2 )    SNLB 1,189.00 ( 6047 ) ( 11 )    BBC 3,136.00 ( 2150 ) ( -129 )    SHL 205.00 ( 33457 ) ( -3 )    NMFBS 2,499.00 ( 4395 ) ( 65 )    RBCLPO 14,600.00 ( 581 ) ( 0 )    NABBC 746.00 ( 10415 ) ( 67 )    HPPL 230.00 ( 6337 ) ( -1 )    CMF1 10.20 ( 57505 ) ( 0.12 )    HBL 563.00 ( 17808 ) ( -4 )    UMRH 222.00 ( 4284 ) ( 6 )    NIBPO 430.00 ( 35877 ) ( 2 )    NHDL 259.00 ( 8263 ) ( 23 )    GFCL 249.00 ( 27575 ) ( 9 )    UNHPL 112.00 ( 14314 ) ( 1 )    NHPC 116.00 ( 55520 ) ( -1 )    MHNL 194.00 ( 5016 ) ( 6 )    DHPL 109.00 ( 9648 ) ( 1 )    EICPO 290.00 ( 7068 ) ( -1 )    SHINE 265.00 ( 41239 ) ( 0 )    SMFBS 1,784.00 ( 1250 ) ( 9 )    TRH 323.00 ( 10953 ) ( -8 )    CHL 171.00 ( 8026 ) ( 0 )    BFC 177.00 ( 96861 ) ( 16 )    SEF 10.91 ( 72100 ) ( -0.01 )    JBBL 225.00 ( 48897 ) ( -1 )    KPCL 210.00 ( 5280 ) ( -1 )    SINDU 185.00 ( 184987 ) ( 16 )    SAEF 12.51 ( 2942100 ) ( -0.19 )    MSLB 1,883.00 ( 6529 ) ( 78 )    ALBSL 1,305.00 ( 5856 ) ( -19 )    UFL 333.00 ( 16123 ) ( 15 )    SIFC 237.00 ( 89591 ) ( 21 )    RBCL 15,805.00 ( 589 ) ( 305 )    NIBLPF 11.84 ( 216849 ) ( 0.17 )    NBF2 10.35 ( 236800 ) ( 0.01 )    GHL 117.00 ( 7185 ) ( 1 )    SIGS2 11.20 ( 128150 ) ( -0.07 )    KRBL 169.00 ( 93824 ) ( 15 )    NMB50 11.10 ( 72600 ) ( -0.11 )    NICBF 10.41 ( 2000 ) ( 0 )    BNT 9,001.00 ( 291 ) ( -139 )    LLBS 1,610.00 ( 4278 ) ( 20 )    PLI 394.00 ( 210 ) ( 35 )    CORBL 498.00 ( 5170 ) ( 45 )    GBD80/81 1,050.00 ( 155 ) ( -1 )    SLICLP 278.00 ( 321674 ) ( 0 )    SFMF 11.20 ( 65200 ) ( 0.5 )    UNL 20,300.00 ( 30 ) ( -400 )    NICAD8283 1,115.00 ( 295 ) ( -20 )    SBIBD86 1,045.00 ( 130 ) ( 0 )    SRBLD83 1,044.00 ( 180 ) ( 3 )    NICD83/84 1,050.00 ( 200 ) ( 0 )    LEMF 10.17 ( 14950 ) ( 0.02 )    NFS 326.00 ( 9121 ) ( 29 )    PBLD84 1,035.00 ( 175 ) ( 5 )    LUK 9.75 ( 11150 ) ( -0.04 )    NMBHF1 10.68 ( 79543 ) ( -0.01 )    NIBSF1 11.79 ( 23826 ) ( -0.18 )    SLBBLP 642.00 ( 7500 ) ( 0 )    GIMES1 12.95 ( 49979 ) ( 0.03 )    SBLD2082 1,083.00 ( 135 ) ( 0 )    SAND2085 1,040.00 ( 38 ) ( -36 )    HBLD83 1,050.00 ( 495 ) ( 0 )    KBLD86 1,070.00 ( 25 ) ( -5 )    BFCPO 100.00 ( 10802 ) ( 0 )    KBLPO 110.00 ( 72686 ) ( 0 )    NLICP 850.00 ( 13000 ) ( 0 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2021-01-20 15:00:00
NLIC 614,089,506.00 2,885.00
PRVU 295,232,853.00 452.00
NRIC 273,650,135.00 1,476.00
SICL 251,965,613.00 2,022.00
NICA 182,867,884.00 889.00
NTC 156,971,602.00 1,332.00
UIC 138,016,510.00 554.00
UPPER 127,237,261.00 496.00
KBL 106,951,007.00 283.00
MBL 101,464,724.00 303.00
View All
Symbol Shares Traded Closing Price
As of 2021-01-20 15:00:00
PRVU 646,527.00 452.00
KBL 379,592.00 283.00
CBL 359,756.00 222.00
MBL 335,020.00 303.00
SLICLP 321,674.00 278.00
MEGA 301,921.00 297.00
BOKL 301,528.00 328.00
UPPER 259,491.00 496.00
UIC 252,861.00 554.00
NLIC 216,711.00 2,885.00
View All
Symbol No. Of Transactions Closing Price
As of 2021-01-20 15:00:00
NLIC 2926 2,885.00
NRIC 2023 1,476.00
PRVU 1749 452.00
UPPER 1223 496.00
SICL 1160 2,022.00
NICA 1136 889.00
BOKL 1030 328.00
MEGA 1007 297.00
KBL 993 283.00
UIC 843 554.00
View All
Symbol LTP Point Change % Change
As of 2021-01-20 15:00:00
BFC 177.00 16.00 9.94
CORBL 498.00 45.00 9.93
SAPDBL 189.00 17.00 9.88
GRDBL 189.00 17.00 9.88
NABBC 746.00 67.00 9.87
NFS 326.00 29.00 9.76
PLI 394.00 35.00 9.75
NHDL 259.00 23.00 9.75
KRBL 169.00 15.00 9.74
SIFC 237.00 21.00 9.72
View All
Symbol LTP Point Change % Change
As of 2021-01-20 15:00:00
BBC 3,136.00 -129.00 -3.95
KSBBL 277.00 -11.00 -3.82
CLBSL 1,000.00 -35.00 -3.38
SAND2085 1,040.00 -36.00 -3.35
BARUN 240.00 -8.00 -3.23
SMFDB 1,116.00 -32.00 -2.79
GLBSL 1,056.00 -28.00 -2.58
TRH 323.00 -8.00 -2.42
MFIL 425.00 -10.00 -2.30
NLG 880.00 -20.00 -2.22
View All
Google play App Store
Market Close
As of 2021-01-20 15:00:00

Market Summary
Total Turnover Rs: 6,210,911,751
Total Traded Shares 15,981,777
Total Transactions 53,332
Total Scrips Traded 211
Total Market Capitalization Rs. 3,155,684.70 Millions
Floated Market Capitalization Rs. 1,093,428.20 Millions
Market Information
Index Current Points Change %Change
NEPSE 2,342.76 15.87 0.68  
Sensitive 443.00 0.18 0.04  
Float 160.35 1.31 0.82  
Sen. Float 142.30 0.27 0.19  
 
Sub-Indices Current Points Change %Change
Banking 1,727.89 2.43 0.14  
Trading 2,965.05 8.92 0.3  
Hotels 2,005.91 22.77 1.12  
Development Bank 2,524.59 2.01 0.08  
HydroPower 1,810.06 53.59 3.05  
Finance 1,124.59 45.96 4.26  
Non Life Insurance 10,942.08 185.98 1.73  
Manu.& Pro. 5,943.16 62.94 1.05  
Others 1,821.92 11.77 0.64  
Microfinance 3,854.28 29.19 0.76  
Life Insurance 16,339.54 729.37 4.67  
Mutual Fund 12.23 0.02 0.13  
 
Terms of Use
Top