As of 2020-10-29    15:00:00   
AKPL 261.00 ( 144749 ) ( 0 )    NHPC 112.00 ( 121973 ) ( 2 )    HDHPC 140.00 ( 263536 ) ( 3 )    KBL 239.00 ( 339092 ) ( -7 )    CZBIL 239.00 ( 295967 ) ( -2 )    API 227.00 ( 239983 ) ( 0 )    GBIME 299.00 ( 402254 ) ( -2 )    NGPL 202.00 ( 13359 ) ( 4 )    SHPC 341.00 ( 86759 ) ( 1 )    NBL 348.00 ( 295349 ) ( -1 )    HDL 1,875.00 ( 15854 ) ( 6 )    NLIC 1,414.00 ( 24816 ) ( -1 )    PCBL 334.00 ( 410848 ) ( 1 )    CBBL 1,138.00 ( 16813 ) ( 8 )    GIC 563.00 ( 46660 ) ( -15 )    PRVU 265.00 ( 507006 ) ( -3 )    NBB 236.00 ( 180653 ) ( -4 )    UPPER 295.00 ( 103037 ) ( 6 )    CIT 3,719.00 ( 7569 ) ( -30 )    HIDCL 205.00 ( 230651 ) ( 7 )    SHINE 276.00 ( 49477 ) ( 1 )    GHL 126.00 ( 6131 ) ( 1 )    ADBL 472.00 ( 114747 ) ( -1 )    AHPC 233.00 ( 75411 ) ( -6 )    GBBL 275.00 ( 80567 ) ( -1 )    GRDBL 159.00 ( 13190 ) ( -4 )    CLBSL 693.00 ( 1397 ) ( -9 )    EIC 536.00 ( 9021 ) ( -2 )    RSDC 551.00 ( 5955 ) ( -1 )    LBL 281.00 ( 120263 ) ( -8 )    DHPL 121.00 ( 41652 ) ( 6 )    NABIL 902.00 ( 51398 ) ( -1 )    PROFL 141.00 ( 75657 ) ( 0 )    MFIL 333.00 ( 54894 ) ( -3 )    EDBL 323.00 ( 6889 ) ( 0 )    DDBL 914.00 ( 52447 ) ( 21 )    MDB 389.00 ( 17125 ) ( -3 )    NIL 823.00 ( 21350 ) ( 8 )    JOSHI 123.00 ( 8025 ) ( -1 )    MNBBL 368.00 ( 62086 ) ( -7 )    MERO 758.00 ( 10173 ) ( 3 )    SLBBL 859.00 ( 5810 ) ( -1 )    BOKL 287.00 ( 201489 ) ( -1 )    MHNL 190.00 ( 8163 ) ( 8 )    PRIN 604.00 ( 14968 ) ( 5 )    NLICL 777.00 ( 19491 ) ( 4 )    NICL 555.00 ( 8379 ) ( -3 )    TRH 252.00 ( 7362 ) ( -1 )    SPDL 228.00 ( 32667 ) ( 2 )    CHCL 513.00 ( 25791 ) ( -6 )    FMDBL 583.00 ( 12873 ) ( 10 )    JBBL 217.00 ( 129943 ) ( -1 )    MBL 236.00 ( 153256 ) ( -1 )    MLBL 235.00 ( 61994 ) ( -3 )    NADEP 679.00 ( 1571 ) ( 22 )    HPPL 215.00 ( 14024 ) ( 1 )    LBBL 225.00 ( 77103 ) ( -3 )    UPCL 137.00 ( 51300 ) ( 1 )    SANIMA 355.00 ( 149951 ) ( -2 )    KSBBL 232.00 ( 71382 ) ( -2 )    PPCL 179.00 ( 2870 ) ( -3 )    KKHC 124.00 ( 7313 ) ( 2 )    SLICL 618.00 ( 16949 ) ( -2 )    NRN 350.00 ( 16375 ) ( -1 )    MEGA 243.00 ( 243577 ) ( -5 )    NICA 620.00 ( 190125 ) ( 3 )    SBI 446.00 ( 47151 ) ( 0 )    NCCB 238.00 ( 126675 ) ( -4 )    RHPC 184.00 ( 22961 ) ( 7 )    UNHPL 121.00 ( 12500 ) ( -1 )    NIB 440.00 ( 76618 ) ( 1 )    SRBL 269.00 ( 174532 ) ( -1 )    BPCL 413.00 ( 25161 ) ( 3 )    SBL 347.00 ( 168236 ) ( 1 )    RHPL 216.00 ( 26916 ) ( 0 )    RLI 592.00 ( 26470 ) ( -6 )    ICFC 298.00 ( 43027 ) ( 3 )    SICL 1,374.00 ( 19668 ) ( 24 )    SCB 683.00 ( 28987 ) ( -6 )    PLIC 668.00 ( 11810 ) ( 2 )    GMFIL 185.00 ( 13195 ) ( -3 )    SADBL 192.00 ( 83156 ) ( 1 )    STC 3,620.00 ( 876 ) ( 40 )    RBCL 12,176.00 ( 1338 ) ( 115 )    NMB 433.00 ( 284334 ) ( 1 )    NLBBL 753.00 ( 3749 ) ( -5 )    CFCL 172.00 ( 16912 ) ( 2 )    NRIC 865.00 ( 51890 ) ( -2 )    LEC 205.00 ( 11183 ) ( -1 )    NHDL 258.00 ( 2240 ) ( 5 )    RBCLPO 11,000.00 ( 1420 ) ( 5 )    UIC 420.00 ( 14849 ) ( 1 )    SIFC 199.00 ( 20446 ) ( -7 )    SHIVM 750.00 ( 26199 ) ( -20 )    BFC 146.00 ( 12115 ) ( -1 )    SIL 766.00 ( 6598 ) ( -2 )    CCBL 201.00 ( 250640 ) ( -4 )    LICN 1,506.00 ( 3171 ) ( 8 )    MPFL 145.00 ( 11312 ) ( -1 )    PMHPL 140.00 ( 3200 ) ( 1 )    KPCL 178.00 ( 4580 ) ( -2 )    RLFL 182.00 ( 21291 ) ( 2 )    AIL 510.00 ( 9566 ) ( -4 )    GMFBS 830.00 ( 799 ) ( 0 )    EBL 740.00 ( 43927 ) ( 1 )    SFCL 140.00 ( 5185 ) ( 0 )    CBL 178.00 ( 372213 ) ( -4 )    PIC 787.00 ( 17153 ) ( 4 )    NTC 737.00 ( 52970 ) ( 10 )    RRHP 200.00 ( 10320 ) ( 2 )    AKJCL 118.00 ( 9870 ) ( -2 )    RADHI 280.00 ( 941 ) ( -4 )    ALICL 737.00 ( 8616 ) ( 1 )    GBLBS 526.00 ( 16002 ) ( 1 )    BARUN 190.00 ( 14381 ) ( 2 )    SJCL 196.00 ( 16130 ) ( 3 )    PFL 190.00 ( 11274 ) ( -4 )    GUFL 156.00 ( 24923 ) ( -1 )    NICBF 9.25 ( 12300 ) ( -0.03 )    SHL 186.00 ( 14958 ) ( -3 )    HURJA 180.00 ( 13936 ) ( 8 )    IGI 537.00 ( 3636 ) ( 0 )    SKBBL 1,389.00 ( 6259 ) ( 1 )    SABSL 880.00 ( 1489 ) ( 4 )    HBL 615.00 ( 23007 ) ( 1 )    SWBBL 1,275.00 ( 4173 ) ( 15 )    UMHL 163.00 ( 36048 ) ( -5 )    SMFDB 791.00 ( 9257 ) ( 1 )    SINDU 160.00 ( 32785 ) ( -6 )    NMBMF 824.00 ( 7093 ) ( 5 )    NUBL 990.00 ( 3918 ) ( -1 )    GILB 1,265.00 ( 3457 ) ( 15 )    OHL 380.00 ( 4112 ) ( 5 )    SDLBSL 826.00 ( 2370 ) ( 6 )    ILBS 823.00 ( 3002 ) ( 3 )    LLBS 1,130.00 ( 2352 ) ( 6 )    NEF 9.20 ( 117908 ) ( -0.05 )    SLBSL 759.00 ( 506 ) ( -8 )    NBF2 9.34 ( 59210 ) ( -0.01 )    SIC 916.00 ( 3085 ) ( -4 )    GLICL 620.00 ( 6558 ) ( 3 )    UFL 242.00 ( 6413 ) ( -3 )    CORBL 200.00 ( 80 ) ( 2 )    ALBSL 805.00 ( 1116 ) ( 0 )    SAPDBL 165.00 ( 16068 ) ( 0 )    NLG 724.00 ( 5908 ) ( 12 )    MLBBL 784.00 ( 2474 ) ( 39 )    BBC 1,760.00 ( 820 ) ( 52 )    HGI 512.00 ( 13431 ) ( 4 )    MMFDB 902.00 ( 4844 ) ( 17 )    LGIL 528.00 ( 13896 ) ( -1 )    JFL 220.00 ( 9506 ) ( 0 )    MSMBS 687.00 ( 471 ) ( 7 )    GFCL 200.00 ( 8259 ) ( -3 )    CHL 161.00 ( 1808 ) ( -3 )    NMFBS 1,580.00 ( 830 ) ( 1 )    SEF 9.42 ( 73500 ) ( -0.18 )    GLBSL 702.00 ( 385 ) ( -3 )    NSEWA 699.00 ( 381 ) ( 26 )    SAEF 10.56 ( 147800 ) ( -0.07 )    SMB 838.00 ( 274 ) ( -12 )    SMFBS 979.00 ( 477 ) ( 14 )    RMDC 869.00 ( 10904 ) ( -4 )    KRBL 147.00 ( 11917 ) ( -2 )    VLBS 924.00 ( 1084 ) ( -5 )    FOWAD 1,570.00 ( 1376 ) ( -1 )    SLBS 942.00 ( 695 ) ( 9 )    KMCDB 740.00 ( 1241 ) ( 11 )    PICL 530.00 ( 12658 ) ( 5 )    LEMF 9.24 ( 38000 ) ( 0.04 )    NICGF 9.75 ( 20500 ) ( -0.1 )    NIBD2082 1,060.00 ( 30 ) ( 10 )    NIBPO 387.00 ( 27913 ) ( -16 )    LUK 9.00 ( 6600 ) ( -0.15 )    CMF1 9.70 ( 65590 ) ( -0.1 )    GGBSL 780.00 ( 100 ) ( -20 )    NMBHF1 9.40 ( 8849 ) ( -0.1 )    NIBLPF 9.31 ( 67058 ) ( -0.26 )    USLB 1,101.00 ( 1341 ) ( 5 )    SSHL 132.00 ( 769150 ) ( 12 )    NLBSL 1,020.00 ( 454 ) ( 19 )    JSLBB 1,343.00 ( 557 ) ( -15 )    NIBSF1 9.95 ( 10000 ) ( -0.06 )    KBLD86 1,035.00 ( 25 ) ( 0 )    NMB50 9.05 ( 1100 ) ( -0.15 )    NFS 250.00 ( 2598 ) ( 22 )    MNBBLP 185.00 ( 145962 ) ( 3 )    GIMES1 9.90 ( 35397 ) ( 0.06 )    EBLCP 631.00 ( 12 ) ( -8 )    UNL 18,100.00 ( 10 ) ( 0 )    SFMF 9.15 ( 3000 ) ( -0.23 )    CBLPO 100.00 ( 22141 ) ( 0 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2020-10-29 15:00:00
PCBL 137,801,306.00 334.00
PRVU 135,966,393.00 265.00
NMB 123,675,339.00 433.00
GBIME 120,910,938.00 299.00
NICA 118,199,396.00 620.00
NBL 102,909,890.00 348.00
SSHL 101,525,130.00 132.00
KBL 82,121,476.00 239.00
CZBIL 71,785,555.00 239.00
CBL 66,549,912.00 178.00
View All
Symbol Shares Traded Closing Price
As of 2020-10-29 15:00:00
SSHL 769,150.00 132.00
PRVU 507,006.00 265.00
PCBL 410,848.00 334.00
GBIME 402,254.00 299.00
CBL 372,213.00 178.00
KBL 339,092.00 239.00
CZBIL 295,967.00 239.00
NBL 295,349.00 348.00
NMB 284,334.00 433.00
HDHPC 263,536.00 140.00
View All
Symbol No. Of Transactions Closing Price
As of 2020-10-29 15:00:00
GIC 4428 563.00
GBIME 1711 299.00
PRVU 1692 265.00
RLI 1426 592.00
PCBL 1290 334.00
CZBIL 1187 239.00
NMB 964 433.00
NBL 862 348.00
MEGA 833 243.00
CBL 780 178.00
View All
Symbol LTP Point Change % Change
As of 2020-10-29 15:00:00
SSHL 132.00 12.00 10.00
NFS 250.00 22.00 9.65
MLBBL 784.00 39.00 5.23
DHPL 121.00 6.00 5.22
HURJA 180.00 8.00 4.65
MHNL 190.00 8.00 4.40
RHPC 184.00 7.00 3.95
NSEWA 699.00 26.00 3.86
HIDCL 205.00 7.00 3.54
NADEP 679.00 22.00 3.35
View All
Symbol LTP Point Change % Change
As of 2020-10-29 15:00:00
NIBPO 387.00 -16.00 -3.97
SINDU 160.00 -6.00 -3.61
SIFC 199.00 -7.00 -3.40
UMHL 163.00 -5.00 -2.98
KBL 239.00 -7.00 -2.85
LBL 281.00 -8.00 -2.77
NIBLPF 9.31 -0.26 -2.72
GIC 563.00 -15.00 -2.60
SHIVM 750.00 -20.00 -2.60
AHPC 233.00 -6.00 -2.51
View All
Google play App Store
Market Close
As of 2020-10-29 15:00:00

Market Summary
Total Turnover Rs: 3,037,694,845
Total Traded Shares 10,365,607
Total Transactions 41,909
Total Scrips Traded 192
Total Market Capitalization Rs. 2,198,684.20 Millions
Floated Market Capitalization Rs. 780,058.92 Millions
Market Information
Index Current Points Change %Change
NEPSE 1,645.67 1.78 0.11  
Sensitive 328.04 0.27 0.08  
Float 115.16 0.2 0.18  
Sen. Float 108.51 0.09 0.09  
 
Sub-Indices Current Points Change %Change
Banking 1,340.92 6.27 0.47  
Trading 1,105.35 14.95 1.37  
Hotels 1,751.81 15.42 0.87  
Development Bank 2,135.89 16.82 0.78  
HydroPower 1,389.93 6.75 0.49  
Finance 860.43 2.62 0.3  
Non Life Insurance 8,080.80 39.89 0.5  
Manu.& Pro. 3,043.78 34.85 1.13  
Others 1,059.42 5.83 0.55  
Microfinance 2,573.88 12.74 0.5  
Life Insurance 9,719.31 8.86 0.09  
Mutual Fund 10.63 0.1 0.93  
 
Terms of Use
Top