As of 2017-03-23    13:53:02   
ADBL 504.00 ( 25752 ) ( 12 )    AHPC 246.00 ( 11734 ) ( 4 )    ALICL 1,222.00 ( 1510 ) ( 2 )    API 479.00 ( 8059 ) ( 43 )    BARUN 253.00 ( 340 ) ( 15 )    BHBL 248.00 ( 138 ) ( 22 )    BOKL 445.00 ( 13854 ) ( 5 )    BPCL 571.00 ( 3050 ) ( 11 )    CBBL 1,270.00 ( 2929 ) ( 1 )    CBL 225.00 ( 38955 ) ( -5 )    CCBL 343.00 ( 77285 ) ( 15 )    CHCL 821.00 ( 7413 ) ( 3 )    CIT 3,501.00 ( 1036 ) ( -1 )    CZBIL 405.00 ( 17105 ) ( -8 )    DBBL 216.00 ( 7512 ) ( 2 )    DDBL 1,165.00 ( 7239 ) ( 30 )    DHPL 230.00 ( 831 ) ( -11 )    EBL 1,812.00 ( 4088 ) ( -23 )    EDBL 565.00 ( 318 ) ( -11 )    EIC 1,675.00 ( 947 ) ( 39 )    FMDBL 1,030.00 ( 11873 ) ( -10 )    GBBL 386.00 ( 52511 ) ( 19 )    GBIME 382.00 ( 12453 ) ( 2 )    GFCL 276.00 ( 4952 ) ( 25 )    GLICL 740.00 ( 4691 ) ( 0 )    GMFIL 228.00 ( 100 ) ( -4 )    GRDBL 435.00 ( 170 ) ( 8 )    HAMRO 430.00 ( 1600 ) ( -2 )    HBL 945.00 ( 3585 ) ( -12 )    HDL 548.00 ( 185 ) ( 9 )    HGI 1,285.00 ( 3940 ) ( -6 )    HIDCL 205.00 ( 7204 ) ( -5 )    ICFC 261.00 ( 2886 ) ( 1 )    ILFCM 778.00 ( 2499 ) ( 15 )    JBBL 287.00 ( 3177 ) ( 6 )    JEFL 223.00 ( 1280 ) ( 8 )    JFL 250.00 ( 200 ) ( -5 )    JSLBB 2,150.00 ( 50 ) ( 0 )    KADBL 318.00 ( 320 ) ( 3 )    KBBL 337.00 ( 7306 ) ( 5 )    KBL 344.00 ( 10978 ) ( -1 )    KEBL 566.00 ( 70 ) ( 28 )    KKHC 232.00 ( 466 ) ( -4 )    KMCDB 1,875.00 ( 300 ) ( 5 )    KMFL 2,049.00 ( 230 ) ( -31 )    KNBL 485.00 ( 403 ) ( -5 )    KRBL 270.00 ( 3167 ) ( 5 )    LBL 770.00 ( 7766 ) ( 0 )    LFC 165.00 ( 400 ) ( -6 )    LGIL 1,434.00 ( 7384 ) ( -14 )    LICN 2,510.00 ( 3880 ) ( -15 )    LLBS 1,206.00 ( 2087 ) ( -50 )    LVF1 11.05 ( 10000 ) ( -0.09 )    MBL 397.00 ( 8799 ) ( 5 )    MDB 492.00 ( 3887 ) ( 7 )    MFIL 170.00 ( 873 ) ( 0 )    MLBBL 1,017.00 ( 371 ) ( 57 )    MMDBL 550.00 ( 359 ) ( -28 )    MMFDB 1,838.00 ( 200 ) ( -36 )    MNBBL 810.00 ( 14783 ) ( 1 )    MSMBS 840.00 ( 305 ) ( -23 )    NABIL 1,475.00 ( 5869 ) ( -6 )    NABILP 1,100.00 ( 6515 ) ( 1 )    NBB 723.00 ( 40648 ) ( -2 )    NBBL 2,353.00 ( 159 ) ( -77 )    NBF1 19.80 ( 120 ) ( 0.13 )    NBIL 1,216.00 ( 2518 ) ( 16 )    NBL 400.00 ( 46247 ) ( 0 )    NCCB 348.00 ( 71689 ) ( -5 )    NEF 10.23 ( 724 ) ( -0.11 )    NGBBL 725.00 ( 4002 ) ( -19 )    NGPL 286.00 ( 1376 ) ( 5 )    NHPC 150.00 ( 86926 ) ( 8 )    NIB 729.00 ( 14623 ) ( 4 )    NIBPO 611.00 ( 23289 ) ( -5 )    NIBSF1 11.58 ( 15000 ) ( -0.23 )    NICA 432.00 ( 9862 ) ( -4 )    NICL 935.00 ( 1580 ) ( 19 )    NIL 946.00 ( 9035 ) ( 5 )    NLBBL 1,080.00 ( 2773 ) ( -10 )    NLG 1,280.00 ( 2979 ) ( -10 )    NLIC 2,325.00 ( 2388 ) ( -25 )    NLICL 2,120.00 ( 11041 ) ( 9 )    NMB 503.00 ( 5899 ) ( -2 )    NMBMF 1,830.00 ( 233 ) ( -46 )    NMBSF1 12.64 ( 5200 ) ( -0.24 )    NTC 632.00 ( 2110 ) ( -3 )    NUBL 1,491.00 ( 2967 ) ( -24 )    OHL 525.00 ( 666 ) ( -13 )    PCBL 408.00 ( 19780 ) ( 2 )    PFL 227.00 ( 400 ) ( -8 )    PIC 1,425.00 ( 3240 ) ( -23 )    PICL 960.00 ( 4925 ) ( -5 )    PLIC 1,676.00 ( 6397 ) ( -22 )    PRIN 928.00 ( 8064 ) ( 17 )    PROFL 177.00 ( 2300 ) ( 0 )    PRVU 344.00 ( 52965 ) ( 0 )    PURBL 315.00 ( 800 ) ( 2 )    RBBBL 336.00 ( 960 ) ( 7 )    RBCLPO 13,000.00 ( 195 ) ( -211 )    RHPC 220.00 ( 2515 ) ( 10 )    RLFL 187.00 ( 179 ) ( -1 )    RMDC 724.00 ( 7614 ) ( -21 )    RMFL 1,317.00 ( 206 ) ( -82 )    SADBL 344.00 ( 2414 ) ( 3 )    SAJHA 208.00 ( 315 ) ( -10 )    SANIMA 548.00 ( 69686 ) ( 3 )    SBBLJ 341.00 ( 2902 ) ( 1 )    SBI 1,310.00 ( 9457 ) ( 15 )    SBL 634.00 ( 14378 ) ( 8 )    SCB 2,077.00 ( 1750 ) ( -3 )    SEOS 11.50 ( 1500 ) ( -0.1 )    SETI 236.00 ( 917 ) ( 21 )    SFFIL 390.00 ( 1500 ) ( 0 )    SHBL 462.00 ( 22 ) ( 17 )    SHINE 387.00 ( 2067 ) ( -19 )    SHL 322.00 ( 1400 ) ( -3 )    SHPC 998.00 ( 25253 ) ( 6 )    SIC 1,240.00 ( 2014 ) ( -6 )    SICL 2,125.00 ( 8346 ) ( -8 )    SIGS1 20.81 ( 100 ) ( 0.41 )    SIL 1,406.00 ( 10451 ) ( -24 )    SINDU 248.00 ( 3342 ) ( -19 )    SKBBL 1,211.00 ( 4509 ) ( -34 )    SKDBL 305.00 ( 132 ) ( -8 )    SLBBL 1,750.00 ( 150 ) ( -32 )    SLBBLP 1,000.00 ( 1521 ) ( 0 )    SLICL 672.00 ( 8806 ) ( -12 )    SMFDB 1,964.00 ( 550 ) ( 4 )    SRBL 458.00 ( 51859 ) ( 19 )    SWBBL 1,445.00 ( 2753 ) ( 15 )    SYFL 144.00 ( 900 ) ( -2 )    TNBL 352.00 ( 3086 ) ( -1 )    TRH 219.00 ( 500 ) ( -1 )    UFL 242.00 ( 10 ) ( 4 )    UIC 1,125.00 ( 3471 ) ( 10 )    VLBS 1,029.00 ( 1788 ) ( 65 )    WDBL 294.00 ( 54 ) ( 3 )    WOMI 1,380.00 ( 1268 ) ( 30 )   

Information Center


Symbol Turnover LTP
As of 2017-03-23 13:53:02
SANIMA 38,234,069.00 548.00
NBB 29,507,253.00 723.00
CCBL 26,457,060.00 343.00
NCCB 25,281,349.00 347.00
SHPC 25,209,589.00 998.00
SRBL 23,776,355.00 458.00
NLICL 23,372,123.00 2,112.00
GBBL 20,109,982.00 386.00
NBL 18,467,838.00 400.00
PRVU 18,162,268.00 344.00
View All
Symbol Shares Traded LTP
As of 2017-03-23 13:53:02
NHPC 88,976.00 152.00
CCBL 77,285.00 343.00
NCCB 71,689.00 347.00
SANIMA 69,786.00 547.00
PRVU 52,965.00 344.00
GBBL 52,511.00 386.00
SRBL 51,959.00 460.00
NBL 46,247.00 400.00
NBB 40,648.00 723.00
CBL 38,955.00 225.00
View All
Symbol No. Of Transactions LTP
As of 2017-03-23 13:53:02
SANIMA 424 548.00
CCBL 289 343.00
NBB 261 723.00
NCCB 211 347.00
NIB 175 729.00
GBBL 170 386.00
PRVU 168 344.00
ADBL 150 504.00
SRBL 136 458.00
SHPC 110 998.00
View All
Symbol LTP Point Change % Change
As of 2017-03-23 13:53:02
GFCL 276.00 25 9.96
API 479.00 43 9.86
SETI 236.00 21 9.77
BHBL 248.00 22 9.73
NHPC 152.00 10 7.04
VLBS 1,029.00 65 6.74
BARUN 253.00 15 6.30
MLBBL 1,017.00 57 5.94
KEBL 566.00 28 5.20
GBBL 386.00 19 5.18
View All
Symbol LTP Point Change % Change
As of 2017-03-23 13:53:02
SINDU 248.00 -19 -7.1161
RMFL 1,317.00 -82 -5.8613
MMDBL 550.00 -28 -4.8443
SHINE 387.00 -19 -4.6798
SAJHA 208.00 -10 -4.5872
DHPL 230.00 -11 -4.5643
LLBS 1,206.00 -50 -3.9809
LFC 165.00 -6 -3.5088
PFL 227.00 -8 -3.4043
NBBL 2,353.00 -77 -3.1687
View All
Google play App Store
As of 2017-03-23 13:53:02

Market Summary
Total Turnover Rs: 659,835,630
Total Traded Shares 1,159,789
Total Transactions 5,795
Total Scrips Traded 139
Market Information
Index Turnover Current Points Change %Change
NEPSE 633,995,000.00 1,477.90 3.18 0.21  
Sensitive 539,185,000.00 321.40 0.82 0.25  
Float 633,995,000.00 109.57 0.14 0.13  
Sen. Float 539,185,000.00 98.64 0.17 0.17  
 
Sub-Indices Turnover Current Points Change %Change
Banking 304,592,000.00 1,391.33 1.76 0.13  
Hotels 920,390.00 1,952.48 18.68 0.95  
Development Bank 109,896,000.00 1,640.98 5.39 0.33  
HydroPower 54,254,300.00 1,816.84 27.49 1.54  
Finance 7,752,840.00 664.16 1.28 0.19  
Insurance 153,656,000.00 7,170.47 46.84 0.65  
Manu.& Pro. 101,380.00 2,180.64 2.09 0.1  
Others 2,821,780.00 666.94 5.5 0.82  
 
Top