As of 2018-01-24    12:50:36   
ADBL 418.00 ( 4865 ) ( 2 )    AKPL 332.00 ( 65 ) ( 2 )    API 391.00 ( 28 ) ( 7 )    BARUN 190.00 ( 15 ) ( 0 )    BFC 127.00 ( 50 ) ( -2 )    BNT 6,865.00 ( 10 ) ( -135 )    BOKL 401.00 ( 1770 ) ( -1 )    BPCL 632.00 ( 370 ) ( -8 )    CBL 173.00 ( 1361 ) ( -4 )    CCBL 191.00 ( 4561 ) ( 0 )    CHCL 880.00 ( 638 ) ( -1 )    CHL 170.00 ( 30 ) ( 2 )    CIT 3,480.00 ( 500 ) ( -20 )    CLBSL 867.00 ( 10 ) ( 17 )    CZBIL 270.00 ( 6196 ) ( -2 )    DBBL 167.00 ( 927 ) ( 2 )    DDBL 834.00 ( 445 ) ( -1 )    EBL 870.00 ( 410 ) ( -2 )    EIC 1,630.00 ( 916 ) ( 69 )    FMDBL 568.00 ( 3515 ) ( -17 )    FOWAD 3,315.00 ( 352 ) ( 15 )    GBBL 192.00 ( 640 ) ( -2 )    GBIME 310.00 ( 2223 ) ( -3 )    GDBL 228.00 ( 10116 ) ( 0 )    GFCL 145.00 ( 300 ) ( -2 )    GIMES1 9.90 ( 1500 ) ( 0.1 )    GLICL 915.00 ( 100 ) ( 3 )    GMFIL 158.00 ( 26 ) ( -3 )    HAMRO 169.00 ( 60 ) ( 0 )    HBL 658.00 ( 240 ) ( 0 )    HGI 466.00 ( 40 ) ( 0 )    HIDCL 165.00 ( 15 ) ( -2 )    HPPL 367.00 ( 1610 ) ( 2 )    ICFC 207.00 ( 832 ) ( -3 )    JBBL 155.00 ( 2181 ) ( 0 )    JBNL 183.00 ( 8997 ) ( 0 )    JSLBB 2,810.00 ( 16 ) ( -115 )    KBBL 230.00 ( 200 ) ( 2 )    KBL 275.00 ( 522 ) ( 0 )    KKHC 150.00 ( 2000 ) ( 6 )    KMCDB 1,570.00 ( 250 ) ( -30 )    KMFL 1,775.00 ( 8 ) ( 34 )    KRBL 129.00 ( 8 ) ( -2 )    KSBBL 160.00 ( 1843 ) ( -4 )    LBBL 168.00 ( 276 ) ( 3 )    LBL 263.00 ( 6283 ) ( 0 )    LEMF 9.80 ( 550 ) ( -0.01 )    LGIL 556.00 ( 720 ) ( -3 )    LLBS 1,240.00 ( 100 ) ( -5 )    LVF1 11.27 ( 3000 ) ( -0.23 )    MBL 268.00 ( 523 ) ( 3 )    MDB 311.00 ( 560 ) ( -3 )    MERO 1,305.00 ( 25 ) ( 0 )    MFIL 144.00 ( 450 ) ( 0 )    MLBBL 1,010.00 ( 23 ) ( -20 )    MLBL 185.00 ( 3281 ) ( 3 )    MNBBL 414.00 ( 4230 ) ( -4 )    MSLB 2,830.00 ( 90 ) ( -21 )    MSMBS 788.00 ( 200 ) ( 4 )    NABIL 1,030.00 ( 386 ) ( -1 )    NBB 266.00 ( 3578 ) ( -2 )    NBBL 2,430.00 ( 100 ) ( 23 )    NBF1 16.50 ( 4795 ) ( -0.3 )    NBL 350.00 ( 20 ) ( 3 )    NCCB 319.00 ( 4151 ) ( -2 )    NEF 10.00 ( 2655 ) ( -0.05 )    NFSPO 101.00 ( 351041 ) ( 0 )    NGBBL 651.00 ( 405 ) ( -4 )    NGPL 228.00 ( 378 ) ( 0 )    NHDL 215.00 ( 70 ) ( 2 )    NHPC 115.00 ( 2470 ) ( 0 )    NIB 651.00 ( 2746 ) ( -1 )    NIBLPF 9.80 ( 561 ) ( 0 )    NIBPO 578.00 ( 500 ) ( -1 )    NICA 343.00 ( 548 ) ( 2 )    NIL 540.00 ( 462 ) ( 15 )    NLBBL 808.00 ( 10 ) ( 15 )    NLIC 1,770.00 ( 1076 ) ( -14 )    NMB 448.00 ( 700 ) ( 2 )    NMBMF 1,760.00 ( 48 ) ( -10 )    NMBSF1 12.60 ( 500 ) ( -0.05 )    NTC 783.00 ( 10 ) ( 15 )    ODBL 230.00 ( 1240 ) ( 0 )    OHL 655.00 ( 26 ) ( 0 )    PCBL 300.00 ( 1850 ) ( 0 )    PFL 167.00 ( 230 ) ( 1 )    PLIC 1,625.00 ( 1 ) ( -30 )    PRIN 757.00 ( 734 ) ( -10 )    PROFL 208.00 ( 100 ) ( 4 )    PRVU 234.00 ( 29403 ) ( 2 )    PURBL 205.00 ( 388 ) ( -3 )    RBCL 13,020.00 ( 165 ) ( -80 )    RHPC 145.00 ( 114 ) ( -2 )    RLFL 137.00 ( 500 ) ( -2 )    RMDC 631.00 ( 858 ) ( -9 )    RMFL 1,459.00 ( 58 ) ( -30 )    RSDC 1,110.00 ( 10 ) ( -20 )    SADBL 186.00 ( 470 ) ( 0 )    SANIMA 336.00 ( 2146 ) ( 3 )    SBBLJ 225.00 ( 349 ) ( -7 )    SBI 589.00 ( 300 ) ( 0 )    SBL 364.00 ( 2171 ) ( 4 )    SCB 1,000.00 ( 3070 ) ( -5 )    SHINE 290.00 ( 104 ) ( -2 )    SHL 275.00 ( 100 ) ( 3 )    SHPC 422.00 ( 3218 ) ( -1 )    SICL 1,152.00 ( 150 ) ( -3 )    SIL 941.00 ( 50 ) ( -19 )    SINDU 150.00 ( 100 ) ( -2 )    SKBBL 1,177.00 ( 270 ) ( -1 )    SKDBL 133.00 ( 486 ) ( -4 )    SLICL 901.00 ( 250 ) ( 1 )    SMFDB 1,256.00 ( 50 ) ( -24 )    SPDL 160.00 ( 886 ) ( 4 )    SRBL 260.00 ( 780 ) ( -2 )    TNBL 213.00 ( 16 ) ( -8 )    UIC 1,135.00 ( 2413 ) ( -9 )    UMHL 230.00 ( 204 ) ( -7 )    VLBS 870.00 ( 11 ) ( 0 )    WMBF 124.00 ( 100 ) ( 0 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover LTP
As of 2018-01-24 12:50:36
NFSPO 35,455,141.00 101.00
PRVU 6,721,221.00 234.00
SCB 3,072,971.00 1,000.00
UIC 2,741,161.00 1,135.00
GDBL 2,211,974.00 228.00
RBCL 2,145,370.00 13,005.00
ADBL 2,018,657.00 418.00
FMDBL 2,012,023.00 568.00
NLIC 1,898,224.00 1,770.00
NIB 1,787,260.00 651.00
View All
Symbol Shares Traded LTP
As of 2018-01-24 12:50:36
NFSPO 351,041.00 101.00
PRVU 29,403.00 234.00
GDBL 10,116.00 228.00
JBNL 8,997.00 183.00
LBL 6,283.00 263.00
CZBIL 6,196.00 270.00
ADBL 4,865.00 418.00
CCBL 4,561.00 191.00
MNBBL 4,230.00 414.00
NCCB 4,151.00 319.00
View All
Symbol No. Of Transactions LTP
As of 2018-01-24 12:50:36
KKHC 92 150.00
SCB 42 1,000.00
ADBL 39 418.00
NGBBL 36 651.00
FMDBL 36 568.00
CZBIL 30 270.00
RMFL 26 1,459.00
NCCB 21 319.00
NFSPO 21 101.00
NLIC 21 1,770.00
View All
Symbol LTP Point Change % Change
As of 2018-01-24 12:50:36
EIC 1,630.00 69 4.42
KKHC 150.00 6 4.17
NIL 540.00 15 2.86
SPDL 160.00 4 2.56
CLBSL 867.00 17 2.00
PROFL 208.00 4 1.96
NTC 783.00 15 1.95
NLBBL 808.00 15 1.89
API 391.00 7 1.82
LBBL 168.00 3 1.82
View All
Symbol LTP Point Change % Change
As of 2018-01-24 12:50:36
SBBLJ 225.00 -7 -3.0172
FMDBL 568.00 -17 -2.906
KSBBL 160.00 -4 -2.439
LVF1 11.27 -0 -2
KMCDB 1,570.00 -30 -2
JSLBB 2,810.00 -115 -1.9829
SIL 941.00 -19 -1.9792
MLBBL 1,010.00 -20 -1.9417
BNT 6,865.00 -135 -1.9286
ICFC 207.00 -3 -1.9048
View All
Google play App Store
As of 2018-01-24 12:50:36

Market Summary
Total Turnover Rs: 91,956,232
Total Traded Shares 511,653
Total Transactions 955
Total Scrips Traded 120
Market Information
Index Turnover Current Points Change %Change
NEPSE 56,040,400.00 1,393.58 0.54 0.04  
Sensitive 40,189,500.00 294.17 0.19 0.06  
Float 56,040,400.00 100.10 0.01 0.01  
Sen. Float 40,189,500.00 89.40 0.01 0.01  
 
Sub-Indices Turnover Current Points Change %Change
Banking 27,502,100.00 1,208.27 0 0  
Hotels 44,530.00 2,117.22 15.11 0.72  
Development Bank 6,397,750.00 1,559.03 2.75 0.18  
HydroPower 3,660,770.00 1,846.47 1.63 0.09  
Finance 430,190.00 712.98 2.58 0.36  
Insurance 9,959,330.00 7,068.50 19.65 0.28  
Manu.& Pro. 68,650.00 2,477.72 9.2 0.37  
Others 1,750,300.00 773.13 9.2 1.2  
Microfinance 6,226,800.00 1,662.09 5.22 0.31  
 
Top