| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2020-03-22 16:00:00 | |||
| NLIC | 28,170,061.00 | 1,054.00 | |
| NMB | 19,686,264.00 | 377.00 | |
| HDL | 14,531,835.00 | 1,280.00 | |
| NICA | 11,139,985.00 | 496.00 | |
| NABIL | 10,711,884.00 | 701.00 | |
| NICAP | 8,638,750.00 | 250.00 | |
| PCBL | 8,386,294.00 | 252.00 | |
| NBL | 5,316,724.00 | 251.00 | |
| GBIME | 5,209,814.00 | 248.00 | |
| LICN | 3,826,351.00 | 1,137.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2020-03-22 16:00:00 | |||
| NMB | 51,747.00 | 377.00 | |
| NICAP | 34,555.00 | 250.00 | |
| PCBL | 33,352.00 | 252.00 | |
| NLIC | 27,607.00 | 1,054.00 | |
| NICA | 22,489.00 | 496.00 | |
| NBL | 20,983.00 | 251.00 | |
| GBIME | 20,871.00 | 248.00 | |
| NABIL | 15,101.00 | 701.00 | |
| KBL | 13,858.00 | 177.00 | |
| SBL | 11,987.00 | 289.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2020-03-22 16:00:00 | |||
| NLIC | 210 | 1,054.00 | |
| NMB | 154 | 377.00 | |
| NABIL | 119 | 701.00 | |
| GBIME | 107 | 248.00 | |
| PCBL | 102 | 252.00 | |
| NICA | 96 | 496.00 | |
| HDL | 84 | 1,280.00 | |
| KBL | 66 | 177.00 | |
| BOKL | 54 | 218.00 | |
| NCCB | 53 | 178.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2020-03-22 16:00:00 | |||
| JSLBB | 1,890.00 | 167 | 9.69 |
| API | 116.00 | 8 | 7.41 |
| CFCL | 122.00 | 8 | 7.02 |
| CLBSL | 1,042.00 | 58 | 5.89 |
| SHL | 166.00 | 8 | 5.06 |
| SMB | 784.00 | 30 | 3.98 |
| NHPC | 53.00 | 2 | 3.92 |
| MEGA | 214.00 | 8 | 3.88 |
| KPCL | 108.00 | 4 | 3.85 |
| PICL | 404.00 | 14 | 3.59 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2020-03-22 16:00:00 | |||
| GMFIL | 116.00 | -12 | -9.375 |
| NIBPO | 324.00 | -24 | -6.89655 |
| NCCB | 178.00 | -12 | -6.31579 |
| FMDBL | 415.00 | -23 | -5.25114 |
| NLICL | 559.00 | -28 | -4.77002 |
| PCBL | 252.00 | -12 | -4.54545 |
| KBL | 177.00 | -8 | -4.32432 |
| RMDC | 590.00 | -25 | -4.06504 |
| PLIC | 499.00 | -21 | -4.03846 |
| NABIL | 701.00 | -29 | -3.9726 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 194,642,984 |
| Total Traded Shares | 480,527 |
| Total Transactions | 2,391 |
| Total Scrips Traded | 123 |
| Total Market Capitalization Rs. | 1,600,197.28 Millions |
| Floated Market Capitalization Rs. | 582,483.82 Millions |
| Index | Current | Points Change | %Change | ||
| NEPSE | 1,251.45 | 18.2 | 1.43 |  |
|
| Sensitive | 271.06 | 2.76 | 1.01 | |
|
| Float | 88.56 | 1.59 | 1.76 | |
|
| Sen. Float | 89.08 | 1.36 | 1.5 | |
|
| Sub-Indices | Current | Points Change | %Change | |
| Banking | 1,093.26 | 27.13 | 2.42 | |
| Trading | 763.72 | 10.56 | 1.36 | |
| Hotels | 1,563.46 | 52.99 | 3.51 |  |
| Development Bank | 1,711.01 | 15.67 | 0.91 | |
| HydroPower | 933.06 | 4.87 | 0.52 | |
| Finance | 636.12 | 0.17 | 0.03 | |
| Non Life Insurance | 5,271.75 | 1.26 | 0.02 | |
| Manu.& Pro. | 2,459.32 | 29.3 | 1.18 | |
| Others | 679.93 | 7.28 | 1.08 | |
| Microfinance | 2,050.30 | 17.94 | 0.87 | |
| Life Insurance | 6,797.20 | 103.98 | 1.51 | |
