Invitation for Bids for UAT of NOTS.
| Symbol | Turnover | Closing Price | |
|---|---|---|---|
| As of 2018-06-21 15:00:00 | |||
| NABILP | 9,329,182.00 | 731.00 | |
| PROFLP | 8,000,000.00 | 100.00 | |
| NIB | 7,724,304.00 | 625.00 | |
| NLICL | 5,491,114.00 | 1,239.00 | |
| PLIC | 5,467,041.00 | 567.00 | |
| NBL | 5,103,660.00 | 298.00 | |
| BOKL | 4,988,960.00 | 310.00 | |
| EBL | 4,752,739.00 | 675.00 | |
| CHCL | 4,276,382.00 | 764.00 | |
| NMB | 4,219,594.00 | 349.00 | |
| View All | |||
| Symbol | Shares Traded | Closing Price | |
| As of 2018-06-21 15:00:00 | |||
| PROFLP | 80,000.00 | 100.00 | |
| MEGA | 23,072.00 | 178.00 | |
| DBBL | 18,474.00 | 127.00 | |
| NBL | 17,095.00 | 298.00 | |
| BOKL | 16,307.00 | 310.00 | |
| CCBLPO | 15,624.00 | 173.00 | |
| NBB | 14,767.00 | 210.00 | |
| PROFL | 14,378.00 | 150.00 | |
| CZBIL | 14,103.00 | 240.00 | |
| PRVU | 13,668.00 | 190.00 | |
| View All | |||
| Symbol | No. Of Transactions | Closing Price | |
| As of 2018-06-21 15:00:00 | |||
| SMATA | 142 | 2,170.00 | |
| UMB | 138 | 2,037.00 | |
| BPCL | 131 | 444.00 | |
| MEGA | 129 | 178.00 | |
| NIB | 122 | 625.00 | |
| PIC | 117 | 1,170.00 | |
| NLIC | 78 | 1,007.00 | |
| BOKL | 77 | 310.00 | |
| PRVU | 76 | 190.00 | |
| PLIC | 74 | 567.00 | |
| View All | |||
| Symbol | LTP | Point Change | % Change |
| As of 2018-06-21 15:00:00 | |||
| AMFI | 410.00 | 27 | 7.05 |
| RHPC | 127.00 | 5 | 4.10 |
| AKPL | 292.00 | 10 | 3.55 |
| GFCL | 124.00 | 4 | 3.33 |
| VLBS | 785.00 | 23 | 3.02 |
| GBBL | 183.00 | 5 | 2.81 |
| SRBL | 224.00 | 6 | 2.75 |
| SIL | 707.00 | 17 | 2.46 |
| MEGA | 177.00 | 3 | 2.30 |
| OHL | 523.00 | 11 | 2.15 |
| View All | |||
| Symbol | LTP | Point Change | % Change |
|---|---|---|---|
| As of 2018-06-21 15:00:00 | |||
| NHDL | 219.00 | -24 | -9.8765 |
| SINDU | 134.00 | -10 | -6.9444 |
| SHL | 243.00 | -15 | -5.814 |
| UMHL | 167.00 | -8 | -4.5714 |
| NHPC | 85.00 | -3 | -3.4091 |
| RADHI | 232.00 | -8 | -3.3333 |
| DBBL | 127.00 | -4 | -3.0534 |
| SLBBL | 1,634.00 | -45 | -2.7993 |
| KKHC | 113.00 | -3 | -2.5862 |
| UMB | 2,037.00 | -48 | -2.3022 |
| View All | |||
| Market Summary | |
| Total Turnover Rs: | 196,614,153 |
| Total Traded Shares | 623,211 |
| Total Transactions | 3,513 |
| Total Scrips Traded | 163 |
| Total Market Capitalization Rs. | 1,437,501.86 Millions |
| Floated Market Capitalization Rs. | 481,359.31 Millions |
| Index | Turnover | Current | Points Change | %Change | |
| NEPSE | 170,062,000.00 | 1,218.46 | 0.62 | 0.05 |  |
| Sensitive | 142,865,000.00 | 255.75 | 0.12 | 0.05 | |
| Float | 170,062,000.00 | 87.38 | 0.04 | 0.05 |  |
| Sen. Float | 142,865,000.00 | 77.69 | 0.03 | 0.04 | |
| Sub-Indices | Turnover | Current | Points Change | %Change | |
| Banking | 69,354,300.00 | 1,029.23 | 0.34 | 0.03 | |
| Trading | 136,400.00 | 197.54 | 2.87 | 1.43 | |
| Hotels | 1,151,180.00 | 1,848.69 | 64.97 | 3.4 | |
| Development Bank | 9,184,930.00 | 1,418.07 | 0.99 | 0.07 | |
| HydroPower | 10,205,200.00 | 1,510.66 | 0.54 | 0.04 | |
| Finance | 4,234,100.00 | 613.18 | 0.54 | 0.09 | |
| Insurance | 35,035,300.00 | 6,175.74 | 7.38 | 0.12 | |
| Manu.& Pro. | 137,080.00 | 2,341.27 | 0.23 | 0.01 | |
| Others | 4,620,420.00 | 715.48 | 7.26 | 1.03 | |
| Microfinance | 36,002,700.00 | 1,623.69 | 6.55 | 0.4 | |
